REG - CRH PLC - Transaction in Own Shares
Tue 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX1627Oa&default-theme=true
RNS Number : 1627O CRH PLC 24 June 2025
24(th) June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) June 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,847 $88.15 $89.52 $87.15 XNYS
323 $88.73 $89.39 $87.71 EDGX
21,094 $88.14 $89.53 $86.91 ARCX
3,634 $87.97 $89.52 $87.25 BATS
22,075 $88.07 $89.52 $86.91 XNAS
700 $88.78 $89.51 $87.37 BATY
200 $88.50 $89.32 $87.67 XASE
200 $89.16 $89.52 $88.80 IEXG
1,828 $88.63 $89.51 $87.49 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,742,367 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.381% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 23(rd) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 23(rd) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $88.1341 54,901
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
78 87.28 20250623-09:30:20.150000 XNAS USP6N8IL7
122 87.28 20250623-09:30:20.150000 XNAS USP6N8IL8
52 87.58 20250623-09:31:40.907000 XNAS USP6N8MM1
100 87.58 20250623-09:31:40.907000 XNAS USP6N8MM2
100 87.58 20250623-09:31:40.907000 XNAS USP6N8MM3
200 87.6 20250623-09:31:48.021000 XNAS USP6N8MU2
40 87.63 20250623-09:32:07.125000 XNAS USP6N8NUN
60 87.64 20250623-09:32:07.125000 XNAS USP6N8NUO
58 87.65 20250623-09:32:13.020000 XNAS USP6N8NZ9
27 87.65 20250623-09:32:13.020000 XNAS USP6N8NZA
15 87.65 20250623-09:32:13.021000 XNAS USP6N8NZB
100 87.6 20250623-09:32:19.352000 XNAS USP6N8OJJ
100 87.6 20250623-09:32:19.352000 XNYS USP6N8OJK
100 87.6 20250623-09:32:19.352000 XNYS USP6N8OJL
100 87.6 20250623-09:32:19.352000 XNAS USP6N8OJM
100 87.43 20250623-09:33:06.716000 XNYS USP6N8PYL
100 87.43 20250623-09:33:06.716000 XNAS USP6N8PYM
100 87.4 20250623-09:33:27.227000 ARCX USP6N8QN6
100 87.13 20250623-09:33:46.221000 XNAS USP6N8RLJ
100 87.11 20250623-09:34:30.307000 ARCX USP6N8SMY
100 87.32 20250623-09:35:40.537000 ARCX USP6N8WSW
100 87.37 20250623-09:36:03.626000 XNYS USP6N8XIK
100 87.42 20250623-09:36:20.688000 XNYS USP6N8XZF
100 87.44 20250623-09:36:32.295000 XNYS USP6N8YE6
50 87.44 20250623-09:36:40.174000 XNYS USP6N8YLB
50 87.45 20250623-09:36:40.174000 XNYS USP6N8YLC
50 87.46 20250623-09:36:42.361000 XNYS USP6N8YMD
50 87.47 20250623-09:36:42.361000 XNYS USP6N8YME
100 87.41 20250623-09:36:54.764000 ARCX USP6N8YTS
100 87.41 20250623-09:36:54.764000 XNYS USP6N8YTT
100 87.32 20250623-09:37:27.192000 ARCX USP6N8ZC6
100 87.26 20250623-09:37:52.541000 ARCX USP6N8ZNG
100 87.1 20250623-09:38:12.853000 XNAS USP6N8105Y
100 87.11 20250623-09:38:48.245000 ARCX USP6N810VP
100 87.06 20250623-09:38:50.371000 ARCX USP6N810WY
58 87.195 20250623-09:39:44.716000 XNAS USP6N811SL
42 87.21 20250623-09:39:44.716000 XNAS USP6N811SM
50 87.15 20250623-09:39:52.048000 XNAS USP6N811VL
50 87.15 20250623-09:39:52.048000 XNAS USP6N811VM
100 87.15 20250623-09:39:52.048000 XNYS USP6N811VN
87 87.14 20250623-09:40:35.782000 ARCX USP6N812ZC
100 87.32 20250623-09:42:07.121000 ARCX USP6N814QJ
52 87.39 20250623-09:42:07.381000 XNAS USP6N814QN
73 87.48 20250623-09:43:21.069000 ARCX USP6N815XL
100 87.48 20250623-09:43:21.069000 ARCX USP6N815XM
27 87.48 20250623-09:43:21.069000 ARCX USP6N815XN
200 87.48 20250623-09:43:21.069000 ARCX USP6N815XO
100 87.48 20250623-09:43:21.070000 XNAS USP6N815XP
100 87.54 20250623-09:44:00.490000 ARCX USP6N816P0
100 87.54 20250623-09:44:00.490000 ARCX USP6N816P1
100 87.71 20250623-09:45:06.101000 XNAS USP6N818GZ
200 87.7 20250623-09:45:14.898000 XNAS USP6N818YY
100 87.62 20250623-09:45:41.240000 XNAS USP6N81BMM
50 87.57 20250623-09:46:03.641000 BATS USP6N81CEJ
30 87.57 20250623-09:46:03.641000 BATS USP6N81CEK
10 87.57 20250623-09:46:03.642000 BATS USP6N81CEL
10 87.57 20250623-09:46:03.643000 BATS USP6N81CEM
100 87.58 20250623-09:46:16.690000 XNAS USP6N81DES
100 87.59 20250623-09:47:27.573000 XNAS USP6N81G1M
100 87.54 20250623-09:47:27.574000 ARCX USP6N81G1N
100 87.54 20250623-09:47:27.574000 ARCX USP6N81G1O
100 87.58 20250623-09:48:40.871000 XNYS USP6N81JIQ
100 87.54 20250623-09:48:54.024000 XNAS USP6N81JYZ
80 87.54 20250623-09:48:54.025000 ARCX USP6N81JZ0
20 87.54 20250623-09:48:54.025000 ARCX USP6N81JZ1
100 87.61 20250623-09:50:13.292000 XNAS USP6N81NJD
100 87.63 20250623-09:50:30.827000 XNAS USP6N81OA4
100 87.6 20250623-09:50:50.839000 XNAS USP6N81OYV
40 87.59 20250623-09:50:51.215000 ARCX USP6N81OZD
4 87.59 20250623-09:50:51.215000 ARCX USP6N81OZE
50 87.59 20250623-09:50:51.982000 ARCX USP6N81P0K
100 87.72 20250623-09:51:28.765000 XNAS USP6N81QCF
100 87.68 20250623-09:51:49.685000 ARCX USP6N81R16
63 87.68 20250623-09:51:49.685000 ARCX USP6N81R17
37 87.68 20250623-09:51:49.685000 ARCX USP6N81R18
100 87.69 20250623-09:52:38.133000 XNAS USP6N81SQ5
100 87.7 20250623-09:53:05.217000 ARCX USP6N81TLY
100 87.73 20250623-09:53:52.287000 XNAS USP6N81V4N
100 87.71 20250623-09:53:58.246000 ARCX USP6N81V9L
100 87.67 20250623-09:54:06.907000 XNAS USP6N81VMR
200 87.77 20250623-09:55:45.195000 ARCX USP6N81ZA6
100 87.77 20250623-09:56:15.888000 ARCX USP6N820GK
100 87.75 20250623-09:56:36.049000 ARCX USP6N8214F
100 87.71 20250623-09:56:58.676000 XNAS USP6N821PI
100 87.66 20250623-09:57:47.417000 XNAS USP6N823D2
100 87.8 20250623-09:58:18.103000 XNAS USP6N824MV
100 87.78 20250623-09:58:53.404000 XNAS USP6N825PL
100 87.845 20250623-09:59:57.261000 BATS USP6N8280W
25 87.89 20250623-10:00:39.149000 XNAS USP6N82D0R
200 87.89 20250623-10:00:39.149000 XNAS USP6N82D0S
75 87.89 20250623-10:00:39.149000 XNAS USP6N82D0T
75 87.89 20250623-10:00:39.149000 XNAS USP6N82D0U
25 87.89 20250623-10:00:39.149000 XNAS USP6N82D0V
100 87.86 20250623-10:00:57.665000 ARCX USP6N82DME
100 88.14 20250623-10:02:40.066000 XNAS USP6N82HSF
98 88.1 20250623-10:02:42.587000 XNAS USP6N82HUZ
2 88.1 20250623-10:02:42.587000 XNAS USP6N82HV0
5 88.1 20250623-10:02:42.587000 XNAS USP6N82HV1
1 88.1 20250623-10:02:42.587000 XNAS USP6N82HV2
94 88.1 20250623-10:02:42.587000 XNAS USP6N82HV3
100 88.13 20250623-10:03:13.254000 ARCX USP6N82KJ9
200 88.13 20250623-10:03:13.254000 ARCX USP6N82KJA
100 88.09 20250623-10:03:42.794000 ARCX USP6N82LZW
100 88.09 20250623-10:04:31.775000 ARCX USP6N82O32
100 88.09 20250623-10:04:31.775000 ARCX USP6N82O33
100 88.2 20250623-10:06:06.110000 ARCX USP6N82SBT
49 88.15 20250623-10:06:57.175000 ARCX USP6N82U0P
151 88.15 20250623-10:06:57.175000 ARCX USP6N82U0Q
100 88.15 20250623-10:06:57.175000 ARCX USP6N82U0R
100 88.19 20250623-10:07:23.247000 BATS USP6N82UYY
100 88.21 20250623-10:08:38.169000 BATS USP6N82Y13
100 88.21 20250623-10:09:08.710000 XNAS USP6N82ZDN
100 88.15 20250623-10:09:23.063000 ARCX USP6N82ZSR
100 88.15 20250623-10:09:23.063000 ARCX USP6N82ZSS
100 88.15 20250623-10:10:13.641000 XNAS USP6N831TD
42 88.14 20250623-10:11:38.353000 BATS USP6N834TH
58 88.14 20250623-10:11:38.353000 BATS USP6N834TI
100 88.09 20250623-10:11:40.723000 ARCX USP6N834VI
100 88.09 20250623-10:11:40.723000 ARCX USP6N834VJ
100 87.96 20250623-10:12:36.260000 ARCX USP6N837J9
100 88.01 20250623-10:13:21.190000 XNAS USP6N839A4
10 87.94 20250623-10:13:25.256000 ARCX USP6N839DE
90 87.94 20250623-10:13:26.830000 ARCX USP6N839E8
100 87.91 20250623-10:14:08.108000 ARCX USP6N83AWI
100 87.92 20250623-10:14:40.301000 ARCX USP6N83BXJ
100 87.93 20250623-10:15:19.652000 XNAS USP6N83EDC
100 87.93 20250623-10:15:56.820000 EDGX USP6N83HYN
100 87.9 20250623-10:16:20.251000 ARCX USP6N83IX9
100 87.905 20250623-10:16:57.326000 XNAS USP6N83N5C
100 87.89 20250623-10:17:18.288000 BATS USP6N83NUG
100 87.905 20250623-10:18:13.103000 XNAS USP6N83PSM
100 87.98 20250623-10:19:03.386000 XNAS USP6N83RR6
100 87.98 20250623-10:19:27.417000 ARCX USP6N83SJ2
4 87.96 20250623-10:19:41.337000 ARCX USP6N83SZI
45 87.96 20250623-10:19:41.337000 ARCX USP6N83SZJ
100 88 20250623-10:20:42.886000 XNAS USP6N83VFT
100 88.01 20250623-10:20:53.282000 XNAS USP6N83VSK
100 88 20250623-10:21:37.500000 XNAS USP6N83XXO
100 88 20250623-10:21:57.409000 ARCX USP6N83YKT
7 88 20250623-10:21:57.409000 ARCX USP6N83YKU
50 88 20250623-10:21:57.409000 ARCX USP6N83YKV
4 88 20250623-10:21:58.054000 ARCX USP6N83YLJ
39 88 20250623-10:22:00.479000 ARCX USP6N83YQZ
100 87.97 20250623-10:22:46.948000 BATS USP6N840GF
100 87.93 20250623-10:23:24.964000 BATS USP6N841U4
100 87.915 20250623-10:24:39.521000 XNAS USP6N846FW
100 87.89 20250623-10:25:21.265000 BATS USP6N848KV
100 87.86 20250623-10:25:43.508000 XNAS USP6N849H2
100 87.79 20250623-10:26:15.044000 ARCX USP6N84AYJ
100 87.795 20250623-10:27:46.970000 XNAS USP6N84EL6
100 87.77 20250623-10:28:11.003000 ARCX USP6N84FI2
90 87.77 20250623-10:28:11.003000 ARCX USP6N84FI3
10 87.77 20250623-10:28:11.003000 ARCX USP6N84FI4
100 87.79 20250623-10:29:16.114000 XNAS USP6N84IGH
100 87.77 20250623-10:29:20.412000 ARCX USP6N84IRB
1 87.81 20250623-10:30:24.582000 XNAS USP6N84MT9
99 87.81 20250623-10:30:24.582000 XNAS USP6N84MTA
100 87.79 20250623-10:30:39.973000 ARCX USP6N84OI2
100 87.74 20250623-10:31:25.126000 XNAS USP6N84QFE
100 87.7 20250623-10:31:52.094000 ARCX USP6N84RSI
100 87.7 20250623-10:31:52.095000 XNAS USP6N84RSJ
72 87.61 20250623-10:32:35.604000 XNAS USP6N84T2K
1 87.61 20250623-10:32:35.604000 XNAS USP6N84T2L
3 87.61 20250623-10:32:35.604000 XNAS USP6N84T2O
24 87.61 20250623-10:32:35.604000 XNAS USP6N84T2P
100 87.655 20250623-10:33:26.162000 XNAS USP6N84VBU
100 87.63 20250623-10:33:57.447000 EDGA USP6N84WO4
100 87.63 20250623-10:33:57.447000 ARCX USP6N84WO5
100 87.65 20250623-10:34:31.033000 ARCX USP6N84Y4L
100 87.64 20250623-10:34:49.264000 ARCX USP6N84YP8
100 87.64 20250623-10:35:24.689000 XNAS USP6N85017
100 87.62 20250623-10:35:50.403000 EDGA USP6N850Z7
100 87.62 20250623-10:35:50.403000 ARCX USP6N850Z8
67 87.58 20250623-10:36:55.899000 XNAS USP6N853EV
100 87.58 20250623-10:36:55.899000 XNAS USP6N853EW
33 87.58 20250623-10:36:55.899000 XNAS USP6N853EX
100 87.57 20250623-10:37:35.260000 XNAS USP6N854WF
100 87.55 20250623-10:38:12.550000 BATS USP6N8563V
48 87.56 20250623-10:39:03.598000 XNAS USP6N857TR
52 87.56 20250623-10:39:03.598000 XNAS USP6N857TS
100 87.58 20250623-10:40:12.962000 ARCX USP6N85A0N
47 87.58 20250623-10:40:30.293000 XNAS USP6N85ALB
53 87.58 20250623-10:40:30.293000 XNAS USP6N85ALC
100 87.68 20250623-10:41:24.626000 XNYS USP6N85CDB
100 87.67 20250623-10:41:56.145000 ARCX USP6N85DD3
100 87.67 20250623-10:41:56.145000 ARCX USP6N85DD4
53 87.52 20250623-10:43:23.239000 XNAS USP6N85GL5
47 87.52 20250623-10:43:23.240000 XNAS USP6N85GL6
51 87.52 20250623-10:43:23.240000 XNAS USP6N85GL7
26 87.52 20250623-10:43:23.240000 XNAS USP6N85GL8
18 87.52 20250623-10:43:23.240000 XNAS USP6N85GL9
5 87.52 20250623-10:43:23.240000 XNAS USP6N85GLA
100 87.51 20250623-10:44:05.308000 XNAS USP6N85IA8
100 87.54 20250623-10:45:08.508000 XNAS USP6N85LEO
100 87.58 20250623-10:45:39.272000 XNAS USP6N85P5R
100 87.58 20250623-10:45:41.063000 ARCX USP6N85P74
100 87.55 20250623-10:46:00.657000 BATS USP6N85Q33
51 87.56 20250623-10:47:01.842000 XNAS USP6N85SDA
49 87.56 20250623-10:47:01.842000 XNAS USP6N85SDB
50 87.53 20250623-10:47:10.794000 XNAS USP6N85SN8
50 87.53 20250623-10:47:10.794000 XNAS USP6N85SN9
100 87.49 20250623-10:48:00.461000 XNAS USP6N85U4N
100 87.4 20250623-10:48:35.930000 XNAS USP6N85VZD
100 87.33 20250623-10:49:02.413000 XNAS USP6N85WX1
100 87.35 20250623-10:49:38.279000 XNAS USP6N85XX1
100 87.35 20250623-10:50:32.906000 XNYS USP6N86095
79 87.32 20250623-10:50:37.430000 ARCX USP6N860GM
4 87.32 20250623-10:50:37.430000 ARCX USP6N860GN
17 87.32 20250623-10:50:37.432000 ARCX USP6N860GO
75 87.32 20250623-10:50:37.432000 ARCX USP6N860GP
25 87.32 20250623-10:50:37.573000 ARCX USP6N860GX
100 87.27 20250623-10:52:01.295000 XNAS USP6N863HT
100 87.21 20250623-10:52:40.246000 ARCX USP6N864W3
100 87.12 20250623-10:53:19.426000 XNAS USP6N8662L
100 87.42 20250623-10:55:07.121000 XNAS USP6N86A06
100 87.4 20250623-10:55:20.958000 XNAS USP6N86AKA
100 87.36 20250623-10:55:20.963000 ARCX USP6N86AKB
100 87.36 20250623-10:55:20.963000 ARCX USP6N86AKC
100 87.39 20250623-10:56:46.390000 ARCX USP6N86DP3
3 87.36 20250623-10:57:38.166000 BATS USP6N86FH7
73 87.36 20250623-10:57:38.166000 BATS USP6N86FH8
24 87.36 20250623-10:57:38.169000 BATS USP6N86FH9
100 87.33 20250623-10:58:14.630000 XNAS USP6N86GP3
100 87.29 20250623-10:59:02.511000 ARCX USP6N86J58
100 87.27 20250623-10:59:55.616000 ARCX USP6N86LX1
100 87.27 20250623-11:00:30.114000 ARCX USP6N86Q4Z
100 87.25 20250623-11:00:36.505000 BATS USP6N86R98
100 87.36 20250623-11:01:26.846000 ARCX USP6N86T7G
100 87.42 20250623-11:02:08.139000 XNAS USP6N86UKC
200 87.42 20250623-11:02:36.370000 ARCX USP6N86WAU
100 87.41 20250623-11:02:56.024000 ARCX USP6N86X1Q
100 87.43 20250623-11:03:47.212000 XNAS USP6N86ZFA
100 87.45 20250623-11:04:32.986000 XNAS USP6N871S9
100 87.42 20250623-11:04:45.333000 ARCX USP6N872AC
100 87.42 20250623-11:04:45.333000 ARCX USP6N872AD
100 87.42 20250623-11:05:54.197000 ARCX USP6N874NK
100 87.46 20250623-11:07:17.622000 ARCX USP6N877K3
200 87.46 20250623-11:07:17.622000 BATS USP6N877K4
100 87.43 20250623-11:07:46.113000 ARCX USP6N878P0
100 87.44 20250623-11:08:57.962000 XNAS USP6N87BCK
100 87.42 20250623-11:09:19.976000 ARCX USP6N87CBX
100 87.42 20250623-11:09:36.677000 XNAS USP6N87DD6
100 87.49 20250623-11:10:51.304000 ARCX USP6N87FKX
77 87.5 20250623-11:11:02.932000 ARCX USP6N87FXO
23 87.5 20250623-11:11:02.932000 ARCX USP6N87FXP
93 87.5 20250623-11:11:24.369000 ARCX USP6N87GN9
100 87.49 20250623-11:12:07.549000 ARCX USP6N87ICB
100 87.47 20250623-11:12:18.957000 ARCX USP6N87ITZ
100 87.46 20250623-11:13:14.064000 XNAS USP6N87KG4
93 87.45 20250623-11:13:32.588000 XNAS USP6N87LHQ
1 87.45 20250623-11:13:32.588000 XNAS USP6N87LHR
6 87.45 20250623-11:13:32.588000 XNAS USP6N87LHS
100 87.48 20250623-11:14:30.873000 ARCX USP6N87NLA
59 87.49 20250623-11:14:48.303000 ARCX USP6N87O43
41 87.49 20250623-11:14:48.303000 ARCX USP6N87O44
1 87.53 20250623-11:15:12.853000 BATS USP6N87POT
99 87.53 20250623-11:15:12.853000 BATS USP6N87POU
100 87.51 20250623-11:15:33.771000 ARCX USP6N87QTI
100 87.53 20250623-11:16:01.725000 ARCX USP6N87SKJ
62 87.49 20250623-11:16:05.702000 BATS USP6N87SSI
100 87.505 20250623-11:16:30.455000 XNYS USP6N87TVT
38 87.49 20250623-11:16:45.361000 BATS USP6N87UA7
100 87.49 20250623-11:16:45.361000 BATS USP6N87UA8
69 87.49 20250623-11:16:45.361000 ARCX USP6N87UA9
31 87.49 20250623-11:16:45.361000 ARCX USP6N87UAA
100 87.52 20250623-11:17:38.114000 XNAS USP6N87VTJ
63 87.52 20250623-11:18:03.308000 XNAS USP6N87WKX
37 87.52 20250623-11:18:03.308000 XNAS USP6N87WKY
100 87.62 20250623-11:19:41.516000 XNAS USP6N880AD
1 87.63 20250623-11:20:06.983000 BATS USP6N88123
99 87.63 20250623-11:20:06.983000 ARCX USP6N88124
100 87.65 20250623-11:20:44.768000 XNYS USP6N88262
100 87.65 20250623-11:20:59.207000 ARCX USP6N882K5
100 87.62 20250623-11:21:08.844000 ARCX USP6N8832F
100 87.59 20250623-11:21:39.367000 XNAS USP6N8840T
100 87.57 20250623-11:22:33.850000 XNAS USP6N88606
100 87.57 20250623-11:22:33.850000 XNAS USP6N88607
100 87.53 20250623-11:23:04.762000 XNAS USP6N886Z9
65 87.54 20250623-11:24:23.062000 ARCX USP6N889HY
3 87.54 20250623-11:24:23.062000 ARCX USP6N889HZ
32 87.54 20250623-11:24:23.062000 ARCX USP6N889I0
100 87.54 20250623-11:24:23.062000 ARCX USP6N889I1
100 87.53 20250623-11:25:30.599000 ARCX USP6N88BOT
100 87.53 20250623-11:25:30.599000 ARCX USP6N88BOV
100 87.49 20250623-11:26:10.744000 ARCX USP6N88D0T
100 87.54 20250623-11:28:02.364000 ARCX USP6N88GB8
100 87.58 20250623-11:28:08.968000 BATS USP6N88GIF
100 87.61 20250623-11:28:52.516000 ARCX USP6N88HO0
16 87.68 20250623-11:29:26.564000 BATS USP6N88IUN
14 87.68 20250623-11:29:26.564000 XNAS USP6N88IUP
2 87.68 20250623-11:29:26.564000 XNYS USP6N88IUR
58 87.65 20250623-11:29:50.138000 ARCX USP6N88JK2
4 87.65 20250623-11:29:50.138000 ARCX USP6N88JK3
38 87.65 20250623-11:29:50.138000 ARCX USP6N88JK4
100 87.65 20250623-11:29:50.138000 ARCX USP6N88JK5
14 87.66 20250623-11:30:12.116000 ARCX USP6N88L2U
86 87.66 20250623-11:30:12.116000 ARCX USP6N88L2V
100 87.72 20250623-11:31:02.080000 XNAS USP6N88P21
1 87.72 20250623-11:31:02.080000 XNAS USP6N88P22
97 87.72 20250623-11:31:02.081000 ARCX USP6N88P23
99 87.72 20250623-11:31:04.635000 XNAS USP6N88P3X
3 87.72 20250623-11:31:04.635000 ARCX USP6N88P3Y
100 87.68 20250623-11:32:19.413000 XNYS USP6N88R8M
100 87.64 20250623-11:32:22.103000 XNAS USP6N88RCU
100 87.64 20250623-11:32:22.103000 XNAS USP6N88RCV
100 87.7 20250623-11:32:49.849000 XNAS USP6N88S4P
98 87.66 20250623-11:33:29.933000 XNAS USP6N88TAF
2 87.66 20250623-11:33:29.933000 XNAS USP6N88TAG
100 87.62 20250623-11:33:54.136000 XNAS USP6N88U1C
50 87.76 20250623-11:34:30.765000 XNAS USP6N88V42
100 87.76 20250623-11:34:30.765000 XNAS USP6N88V43
50 87.76 20250623-11:34:30.765000 XNAS USP6N88V44
100 87.76 20250623-11:34:30.765000 XNAS USP6N88V45
100 87.61 20250623-11:35:02.229000 XNAS USP6N88W18
55 87.64 20250623-11:35:23.264000 XNAS USP6N88WM4
1 87.64 20250623-11:35:23.264000 XNAS USP6N88WM5
44 87.64 20250623-11:35:23.264000 XNAS USP6N88WM6
56 87.64 20250623-11:35:23.264000 XNAS USP6N88WM7
44 87.64 20250623-11:35:23.265000 XNAS USP6N88WM8
100 87.68 20250623-11:35:59.637000 XNAS USP6N88XSM
76 87.68 20250623-11:35:59.637000 ARCX USP6N88XSN
24 87.68 20250623-11:35:59.637000 ARCX USP6N88XSO
100 87.68 20250623-11:37:31.275000 XNYS USP6N89012
100 87.71 20250623-11:38:23.047000 XNYS USP6N892L3
100 87.68 20250623-11:38:26.879000 ARCX USP6N892YL
100 87.68 20250623-11:38:26.879000 ARCX USP6N892YM
100 87.71 20250623-11:39:51.878000 XNAS USP6N8980J
100 87.68 20250623-11:40:24.767000 BATS USP6N899QM
100 87.66 20250623-11:41:31.174000 BATS USP6N89C01
100 87.62 20250623-11:42:00.309000 XNAS USP6N89D22
100 87.65 20250623-11:43:16.003000 XNAS USP6N89FNX
100 87.65 20250623-11:43:46.280000 XNAS USP6N89GGD
100 87.63 20250623-11:44:27.435000 XNAS USP6N89HTG
48 87.67 20250623-11:45:29.341000 XNAS USP6N89KQ2
1 87.67 20250623-11:45:29.341000 XNAS USP6N89KQ3
50 87.67 20250623-11:45:29.341000 XNAS USP6N89KQ4
1 87.67 20250623-11:45:29.341000 XNAS USP6N89KQ5
100 87.67 20250623-11:46:31.176000 XASE USP6N89N5K
100 87.67 20250623-11:46:42.415000 XNAS USP6N89NGY
100 87.66 20250623-11:47:08.275000 XNAS USP6N89O53
100 87.62 20250623-11:48:00.248000 XNAS USP6N89PHZ
100 87.63 20250623-11:48:55.756000 XNAS USP6N89R95
19 87.62 20250623-11:49:56.980000 ARCX USP6N89ST9
50 87.62 20250623-11:49:56.980000 ARCX USP6N89STA
31 87.62 20250623-11:49:56.980000 ARCX USP6N89STB
100 87.47 20250623-11:51:00.640000 ARCX USP6N89ULQ
100 87.54 20250623-11:52:15.277000 XNAS USP6N89X1H
100 87.47 20250623-11:53:34.536000 ARCX USP6N89ZEO
100 87.43 20250623-11:54:03.879000 XNAS USP6N8A05U
100 87.37 20250623-11:55:01.734000 BATY USP6N8A1Q3
100 87.375 20250623-11:57:48.615000 XNAS USP6N8A6QW
100 87.52 20250623-11:58:45.833000 XNYS USP6N8A80Q
100 87.52 20250623-11:58:45.834000 XNYS USP6N8A80R
38 87.53 20250623-11:59:38.466000 XNAS USP6N8A9GN
18 87.53 20250623-11:59:38.466000 XNAS USP6N8A9GO
44 87.53 20250623-11:59:38.466000 XNAS USP6N8A9GP
100 87.53 20250623-12:00:02.301000 ARCX USP6N8AA70
100 87.55 20250623-12:01:17.200000 ARCX USP6N8AELB
100 87.54 20250623-12:01:34.003000 BATY USP6N8AF2U
17 87.71 20250623-12:04:03.718000 BATS USP6N8AJNI
23 87.71 20250623-12:04:03.718000 EDGX USP6N8AJNJ
100 87.72 20250623-12:04:36.371000 BATS USP6N8AKE6
100 87.755 20250623-12:05:23.806000 XNYS USP6N8ALRX
200 87.72 20250623-12:06:22.172000 BATS USP6N8ANKN
100 87.76 20250623-12:09:28.434000 XNAS USP6N8ASG1
100 87.76 20250623-12:09:28.434000 XNAS USP6N8ASG2
100 87.73 20250623-12:09:31.373000 XNAS USP6N8ASIA
100 87.73 20250623-12:09:31.373000 XNAS USP6N8ASIB
100 87.73 20250623-12:09:31.373000 XNAS USP6N8ASIC
9 87.81 20250623-12:13:22.204000 ARCX USP6N8AZTG
91 87.81 20250623-12:13:22.204000 ARCX USP6N8AZTH
100 87.8 20250623-12:14:18.771000 ARCX USP6N8B19R
100 87.58 20250623-12:15:44.310000 XNAS USP6N8B62Z
100 87.58 20250623-12:17:21.755000 XNAS USP6N8B8NC
2 87.54 20250623-12:19:07.731000 XNAS USP6N8BC67
98 87.54 20250623-12:19:07.731000 XNAS USP6N8BC68
100 87.55 20250623-12:20:24.149000 ARCX USP6N8BE0M
100 87.53 20250623-12:20:48.917000 ARCX USP6N8BEXO
98 87.53 20250623-12:22:02.871000 ARCX USP6N8BHGG
2 87.53 20250623-12:22:02.871000 ARCX USP6N8BHGH
100 87.48 20250623-12:23:53.145000 BATS USP6N8BLU7
100 87.49 20250623-12:25:09.678000 EDGA USP6N8BOO5
100 87.38 20250623-12:26:10.126000 ARCX USP6N8BR2D
46 87.39 20250623-12:27:58.772000 XNAS USP6N8BUFL
54 87.39 20250623-12:27:58.772000 XNAS USP6N8BUFM
100 87.37 20250623-12:28:50.047000 ARCX USP6N8BW0M
100 87.35 20250623-12:29:28.952000 XNAS USP6N8BXA1
100 87.36 20250623-12:31:22.638000 XNAS USP6N8C3K9
100 87.275 20250623-12:32:52.190000 XNAS USP6N8C6F5
100 87.25 20250623-12:33:20.957000 XNAS USP6N8C7EX
100 87.13 20250623-12:34:42.164000 ARCX USP6N8CAMF
60 87.03 20250623-12:36:08.724000 ARCX USP6N8CEAM
40 87.03 20250623-12:36:08.724000 ARCX USP6N8CEAN
100 86.91 20250623-12:38:03.559000 XNAS USP6N8CJIF
100 86.91 20250623-12:38:03.560000 ARCX USP6N8CJIG
100 87.14 20250623-12:39:59.630000 XNAS USP6N8CN59
100 87.11 20250623-12:40:07.401000 XNAS USP6N8CNIK
100 87.48 20250623-12:42:40.154000 XNYS USP6N8CTN9
100 87.48 20250623-12:42:40.173000 XNYS USP6N8CTNG
100 87.52 20250623-12:43:54.707000 ARCX USP6N8CW13
100 87.52 20250623-12:43:54.707000 ARCX USP6N8CW14
100 87.66 20250623-12:45:49.485000 XNYS USP6N8D1PB
100 87.66 20250623-12:45:49.485000 XNYS USP6N8D1PC
8 87.69 20250623-12:46:15.738000 ARCX USP6N8D2IA
92 87.69 20250623-12:46:15.738000 ARCX USP6N8D2IB
100 87.6 20250623-12:47:57.569000 XNAS USP6N8D5L4
100 87.51 20250623-12:49:37.940000 XNYS USP6N8D9ED
100 87.56 20250623-12:50:34.329000 BATS USP6N8DB96
100 87.54 20250623-12:50:52.495000 ARCX USP6N8DBPB
62 87.53 20250623-12:51:46.739000 BATS USP6N8DD04
38 87.53 20250623-12:51:46.739000 BATS USP6N8DD05
100 87.49 20250623-12:52:38.922000 ARCX USP6N8DEHC
100 87.56 20250623-12:54:31.741000 XNAS USP6N8DI77
100 87.51 20250623-12:54:41.372000 BATS USP6N8DIFP
100 87.43 20250623-12:55:51.960000 XNAS USP6N8DKKU
100 87.43 20250623-12:55:51.960000 XNYS USP6N8DKKV
100 87.445 20250623-12:57:18.805000 XNYS USP6N8DNBG
100 87.4 20250623-12:57:22.436000 XNYS USP6N8DNKZ
100 87.38 20250623-12:58:32.361000 XNAS USP6N8DP9H
100 87.42 20250623-12:59:15.824000 XNAS USP6N8DQG9
100 87.39 20250623-13:00:16.218000 XNAS USP6N8DTC5
84 87.57 20250623-13:01:53.726000 XNAS USP6N8DY1A
100 87.57 20250623-13:01:58.037000 XNAS USP6N8DY3X
20 87.65 20250623-13:03:20.639000 ARCX USP6N8E0KH
37 87.65 20250623-13:03:20.639000 ARCX USP6N8E0KJ
43 87.65 20250623-13:03:20.639000 ARCX USP6N8E0KK
9 87.72 20250623-13:04:49.658000 XNAS USP6N8E3ET
91 87.72 20250623-13:04:49.658000 XNAS USP6N8E3EU
100 87.77 20250623-13:05:43.858000 ARCX USP6N8E5HZ
100 87.74 20250623-13:06:29.261000 ARCX USP6N8E6LC
100 87.81 20250623-13:08:57.591000 ARCX USP6N8EAKA
5 87.84 20250623-13:09:56.029000 XNYS USP6N8EC4U
95 87.84 20250623-13:09:56.029000 XNYS USP6N8EC4V
100 87.93 20250623-13:11:07.325000 ARCX USP6N8EEDT
100 88.02 20250623-13:12:23.677000 ARCX USP6N8EGXK
100 88.02 20250623-13:12:23.677000 ARCX USP6N8EGXM
100 87.99 20250623-13:13:11.635000 ARCX USP6N8EIL6
100 87.99 20250623-13:14:43.978000 XNAS USP6N8EL0D
100 88.07 20250623-13:16:21.340000 ARCX USP6N8EQ5L
100 88.12 20250623-13:18:09.222000 EDGA USP6N8ET72
100 88.12 20250623-13:18:09.222000 EDGA USP6N8ET73
100 88.23 20250623-13:20:27.469000 XNAS USP6N8EX2G
100 88.24 20250623-13:20:55.833000 XNAS USP6N8EXVZ
60 88.34 20250623-13:22:12.476000 XNAS USP6N8F056
2 88.34 20250623-13:22:12.477000 XNAS USP6N8F057
1 88.34 20250623-13:22:12.477000 ARCX USP6N8F058
36 88.34 20250623-13:22:12.477000 XNYS USP6N8F059
1 88.34 20250623-13:22:12.477000 XNYS USP6N8F05A
100 88.34 20250623-13:23:38.122000 XNAS USP6N8F390
17 88.37 20250623-13:23:57.467000 ARCX USP6N8F3SN
100 88.44 20250623-13:24:39.170000 XNAS USP6N8F5C9
100 88.42 20250623-13:25:27.483000 EDGA USP6N8F6PW
100 88.42 20250623-13:25:27.483000 EDGA USP6N8F6PX
100 88.39 20250623-13:26:05.809000 XNAS USP6N8F7S1
100 88.58 20250623-13:27:54.555000 ARCX USP6N8FBGI
100 88.58 20250623-13:27:54.555000 ARCX USP6N8FBGJ
100 88.67 20250623-13:29:12.033000 EDGA USP6N8FEGC
100 88.65 20250623-13:29:52.553000 EDGA USP6N8FFAM
100 88.79 20250623-13:31:45.284000 XNAS USP6N8FLLD
100 88.72 20250623-13:32:22.846000 XNAS USP6N8FMWJ
100 88.72 20250623-13:33:59.622000 ARCX USP6N8FPTG
100 88.68 20250623-13:34:10.969000 ARCX USP6N8FQ8Y
100 88.69 20250623-13:36:42.124000 XNAS USP6N8FVI9
100 88.73 20250623-13:38:04.964000 ARCX USP6N8FY2A
43 88.73 20250623-13:38:04.964000 ARCX USP6N8FY2B
57 88.73 20250623-13:38:04.964000 ARCX USP6N8FY2C
100 88.78 20250623-13:40:39.821000 BATS USP6N8G34L
36 88.78 20250623-13:40:39.821000 XNYS USP6N8G34M
64 88.78 20250623-13:40:39.821000 XNYS USP6N8G34N
52 88.69 20250623-13:42:14.959000 XNAS USP6N8G6NX
48 88.69 20250623-13:42:14.960000 XNAS USP6N8G6NZ
76 88.74 20250623-13:44:02.678000 XNAS USP6N8GA5O
24 88.74 20250623-13:44:02.678000 XNAS USP6N8GA5P
100 88.79 20250623-13:46:56.668000 XNYS USP6N8GI1O
62 88.8 20250623-13:46:56.668000 XNYS USP6N8GI1P
38 88.8 20250623-13:46:56.668000 XNYS USP6N8GI1Q
100 88.75 20250623-13:47:04.950000 BATS USP6N8GII6
100 88.75 20250623-13:47:04.950000 BATS USP6N8GII7
100 88.75 20250623-13:47:04.951000 ARCX USP6N8GII8
100 88.87 20250623-13:49:56.517000 ARCX USP6N8GNX3
100 88.88 20250623-13:51:54.076000 XNAS USP6N8GRZ0
50 88.8 20250623-13:52:30.383000 XNAS USP6N8GT5M
10 88.8 20250623-13:52:30.383000 XNAS USP6N8GT5N
100 88.88 20250623-13:52:53.334000 XNAS USP6N8GTPD
17 88.83 20250623-13:52:59.162000 ARCX USP6N8GTVN
83 88.83 20250623-13:52:59.162000 ARCX USP6N8GTVO
60 88.84 20250623-13:53:58.069000 ARCX USP6N8GVLN
40 88.84 20250623-13:53:58.069000 ARCX USP6N8GVLO
100 88.81 20250623-13:56:47.500000 EDGA USP6N8H0PR
100 88.81 20250623-13:56:47.500000 EDGA USP6N8H0PS
100 88.78 20250623-13:58:17.090000 XNYS USP6N8H30O
100 88.8 20250623-13:59:38.788000 IEXG USP6N8H5B1
100 88.83 20250623-14:00:24.733000 XNAS USP6N8H8BQ
100 88.82 20250623-14:01:04.669000 BATS USP6N8HAJI
97 88.82 20250623-14:02:31.126000 XNYS USP6N8HDBZ
3 88.82 20250623-14:02:31.126000 XNYS USP6N8HDC0
21 88.88 20250623-14:03:32.416000 XNYS USP6N8HF5U
79 88.88 20250623-14:03:32.416000 XNYS USP6N8HF5V
100 88.89 20250623-14:04:33.812000 XNAS USP6N8HGWL
100 88.86 20250623-14:05:20.836000 ARCX USP6N8HIK7
19 88.93 20250623-14:06:42.205000 XNAS USP6N8HL1O
81 88.93 20250623-14:06:42.205000 XNAS USP6N8HL1P
100 88.92 20250623-14:07:10.179000 ARCX USP6N8HLXR
100 88.89 20250623-14:07:55.940000 ARCX USP6N8HNF8
100 88.9 20250623-14:09:51.830000 XNAS USP6N8HQSM
26 88.9 20250623-14:09:51.832000 ARCX USP6N8HQSN
74 88.9 20250623-14:09:51.832000 ARCX USP6N8HQSO
100 88.91 20250623-14:11:28.455000 XNAS USP6N8HTNY
44 88.94 20250623-14:13:06.581000 XNAS USP6N8HWB6
56 88.94 20250623-14:13:06.581000 XNAS USP6N8HWB7
100 88.92 20250623-14:13:44.497000 ARCX USP6N8HX30
100 88.88 20250623-14:14:53.321000 XNYS USP6N8HZ9H
100 88.92 20250623-14:15:56.862000 ARCX USP6N8I3KL
100 88.89 20250623-14:16:50.905000 XNAS USP6N8I5HK
100 88.91 20250623-14:18:50.710000 ARCX USP6N8I8GE
46 88.88 20250623-14:19:23.638000 XNAS USP6N8I9HV
54 88.88 20250623-14:19:23.638000 XNAS USP6N8I9HW
100 88.88 20250623-14:19:23.638000 XNAS USP6N8I9HX
52 88.91 20250623-14:20:46.414000 ARCX USP6N8IBQB
48 88.91 20250623-14:20:46.414000 ARCX USP6N8IBQC
100 88.9 20250623-14:22:28.016000 BATS USP6N8IELH
100 88.9 20250623-14:23:22.474000 XNAS USP6N8IG0U
85 88.9 20250623-14:23:47.481000 ARCX USP6N8IGKV
15 88.9 20250623-14:23:47.481000 ARCX USP6N8IGKW
100 88.88 20250623-14:24:56.096000 ARCX USP6N8II8O
100 88.89 20250623-14:26:02.713000 ARCX USP6N8IKLK
100 88.88 20250623-14:27:30.685000 BATY USP6N8IMVK
27 88.86 20250623-14:28:14.622000 XNAS USP6N8IO8V
73 88.86 20250623-14:28:14.622000 XNAS USP6N8IO8W
84 88.9 20250623-14:30:27.092000 XNAS USP6N8IT9X
46 88.94 20250623-14:31:18.605000 XNAS USP6N8IVSD
54 88.94 20250623-14:31:18.605000 XNAS USP6N8IVSE
100 88.95 20250623-14:32:02.476000 EDGA USP6N8IX0W
100 88.94 20250623-14:33:04.299000 BATS USP6N8IYSV
100 88.94 20250623-14:33:48.152000 XNAS USP6N8J04B
100 88.94 20250623-14:34:21.383000 ARCX USP6N8J10L
100 88.95 20250623-14:35:12.547000 XNAS USP6N8J2UI
100 88.96 20250623-14:36:31.916000 ARCX USP6N8J53R
100 88.96 20250623-14:36:31.916000 ARCX USP6N8J53S
100 88.98 20250623-14:38:23.135000 ARCX USP6N8J808
100 88.96 20250623-14:38:54.729000 ARCX USP6N8J8XU
100 88.975 20250623-14:41:35.726000 XNAS USP6N8JDQX
100 88.96 20250623-14:41:35.999000 ARCX USP6N8JDRO
100 88.96 20250623-14:41:35.999000 ARCX USP6N8JDRP
100 89.05 20250623-14:44:42.239000 XNAS USP6N8JJ1Y
100 89.01 20250623-14:45:10.166000 XNAS USP6N8JJXJ
100 89.01 20250623-14:45:10.166000 XNAS USP6N8JJXK
100 89.01 20250623-14:48:07.766000 XNAS USP6N8JQT5
100 89.03 20250623-14:49:17.969000 XNAS USP6N8JT4K
100 89.03 20250623-14:50:06.705000 EDGA USP6N8JUL6
100 89.02 20250623-14:50:15.967000 XNAS USP6N8JUXN
100 89.06 20250623-14:51:39.875000 XNAS USP6N8JXNI
49 89.12 20250623-14:53:00.579000 XNAS USP6N8K02G
51 89.12 20250623-14:53:00.579000 XNAS USP6N8K02H
100 89.09 20250623-14:53:10.232000 ARCX USP6N8K0JI
100 89.09 20250623-14:53:10.232000 ARCX USP6N8K0JJ
100 89.08 20250623-14:56:16.879000 XNAS USP6N8K6PA
100 89.11 20250623-14:57:24.771000 EDGX USP6N8K8HH
100 89.08 20250623-14:58:12.655000 ARCX USP6N8K9UB
100 89.09 20250623-14:58:39.508000 EDGA USP6N8KAMA
33 89.19 20250623-15:00:23.543000 XNAS USP6N8KI3E
67 89.19 20250623-15:00:23.543000 XNAS USP6N8KI3F
100 89.27 20250623-15:01:34.375000 ARCX USP6N8KMAI
100 89.27 20250623-15:01:34.375000 ARCX USP6N8KMAJ
100 89.21 20250623-15:03:09.720000 EDGA USP6N8KPUT
100 89.21 20250623-15:03:09.720000 ARCX USP6N8KPUW
20 89.29 20250623-15:04:53.146000 XNAS USP6N8KSZP
80 89.29 20250623-15:04:53.146000 XNAS USP6N8KSZQ
100 89.27 20250623-15:05:07.124000 XNAS USP6N8KTI8
100 89.25 20250623-15:06:10.714000 XNAS USP6N8KVJK
42 89.24 20250623-15:07:06.127000 XNAS USP6N8KXMF
5 89.24 20250623-15:07:06.127000 XNAS USP6N8KXMG
5 89.24 20250623-15:07:06.127000 XNAS USP6N8KXMH
1 89.24 20250623-15:07:06.127000 XNAS USP6N8KXMI
45 89.24 20250623-15:07:06.127000 XNAS USP6N8KXMJ
2 89.24 20250623-15:07:06.127000 XNAS USP6N8KXMK
100 89.22 20250623-15:07:28.707000 ARCX USP6N8KYGC
1 89.27 20250623-15:09:00.064000 XNAS USP6N8L2M0
99 89.27 20250623-15:09:00.064000 XNAS USP6N8L2M5
100 89.26 20250623-15:09:05.812000 ARCX USP6N8L2VV
100 89.26 20250623-15:09:05.812000 ARCX USP6N8L2VW
100 89.25 20250623-15:10:04.873000 ARCX USP6N8L4YG
100 89.24 20250623-15:10:58.007000 XNAS USP6N8L79U
100 89.3 20250623-15:11:47.041000 XNYS USP6N8L93I
100 89.34 20250623-15:12:12.085000 XNAS USP6N8L9WZ
100 89.33 20250623-15:12:28.396000 XNAS USP6N8LACB
100 89.39 20250623-15:13:30.006000 EDGX USP6N8LD2D
100 89.36 20250623-15:13:37.483000 XNAS USP6N8LDA0
100 89.36 20250623-15:13:37.483000 XNAS USP6N8LDA1
100 89.36 20250623-15:13:37.483000 ARCX USP6N8LDA2
100 89.38 20250623-15:14:59.707000 EDGA USP6N8LG5K
100 89.39 20250623-15:15:34.729000 ARCX USP6N8LK99
100 89.38 20250623-15:16:10.303000 ARCX USP6N8LLPH
100 89.39 20250623-15:17:11.619000 XNAS USP6N8LNU6
100 89.38 20250623-15:17:46.402000 ARCX USP6N8LP7H
100 89.37 20250623-15:18:16.323000 XNAS USP6N8LQ83
100 89.36 20250623-15:18:54.020000 ARCX USP6N8LRWE
100 89.31 20250623-15:19:36.809000 ARCX USP6N8LTYZ
100 89.32 20250623-15:20:43.191000 XASE USP6N8LWAP
66 89.29 20250623-15:20:43.548000 ARCX USP6N8LWBC
53 89.29 20250623-15:20:43.549000 EDGA USP6N8LWBD
15 89.29 20250623-15:20:43.549000 ARCX USP6N8LWBE
47 89.29 20250623-15:20:43.549000 EDGA USP6N8LWBF
19 89.29 20250623-15:20:43.549000 ARCX USP6N8LWBG
100 89.24 20250623-15:21:30.133000 ARCX USP6N8LY5S
100 89.24 20250623-15:22:35.232000 XNYS USP6N8M08E
100 89.26 20250623-15:22:54.260000 XNYS USP6N8M0SA
100 89.3 20250623-15:23:38.251000 ARCX USP6N8M2SM
100 89.28 20250623-15:23:45.446000 ARCX USP6N8M2ZR
100 89.28 20250623-15:24:46.406000 ARCX USP6N8M50W
100 89.28 20250623-15:25:33.412000 XNYS USP6N8M6UN
100 89.31 20250623-15:25:57.797000 XNAS USP6N8M7O4
100 89.29 20250623-15:26:19.793000 XNAS USP6N8M8R2
100 89.27 20250623-15:26:53.920000 BATY USP6N8MA0A
95 89.3 20250623-15:28:00.330000 XNYS USP6N8MCYV
5 89.31 20250623-15:28:00.330000 XNYS USP6N8MCYW
100 89.3 20250623-15:28:54.689000 ARCX USP6N8MF3M
100 89.3 20250623-15:28:54.689000 ARCX USP6N8MF3N
100 89.31 20250623-15:29:30.958000 ARCX USP6N8MGPY
3 89.35 20250623-15:30:45.487000 XNAS USP6N8MNXG
1 89.36 20250623-15:30:45.487000 XNAS USP6N8MNXH
96 89.36 20250623-15:30:45.487000 XNAS USP6N8MNXI
100 89.36 20250623-15:30:56.314000 XNAS USP6N8MOGB
100 89.37 20250623-15:31:09.676000 XNAS USP6N8MP9X
100 89.38 20250623-15:31:27.276000 XNAS USP6N8MQFI
100 89.36 20250623-15:31:42.432000 XNAS USP6N8MR83
28 89.37 20250623-15:32:01.283000 XNYS USP6N8MS50
72 89.37 20250623-15:32:11.944000 XNYS USP6N8MSMQ
28 89.37 20250623-15:32:11.947000 EDGA USP6N8MSMT
100 89.39 20250623-15:33:14.676000 XNAS USP6N8MWJV
100 89.4 20250623-15:33:35.465000 ARCX USP6N8MXKO
100 89.4 20250623-15:34:09.133000 ARCX USP6N8N0G8
100 89.41 20250623-15:34:40.638000 ARCX USP6N8N59U
14 89.44 20250623-15:35:18.683000 XNYS USP6N8NGJB
86 89.44 20250623-15:35:18.683000 XNYS USP6N8NGJC
100 89.47 20250623-15:35:46.572000 XNAS USP6N8NHXS
100 89.47 20250623-15:36:01.461000 BATY USP6N8NIT4
100 89.48 20250623-15:36:49.639000 XNYS USP6N8NLJD
44 89.47 20250623-15:37:08.037000 ARCX USP6N8NMOR
56 89.47 20250623-15:37:08.038000 ARCX USP6N8NMOS
100 89.46 20250623-15:37:45.304000 ARCX USP6N8NOYL
100 89.47 20250623-15:38:13.065000 ARCX USP6N8NQDA
100 89.5 20250623-15:38:44.214000 ARCX USP6N8NS50
100 89.51 20250623-15:39:01.177000 ARCX USP6N8NSY8
100 89.51 20250623-15:39:19.347000 ARCX USP6N8NU03
37 89.51 20250623-15:40:10.954000 XNAS USP6N8NYCZ
63 89.51 20250623-15:40:10.954000 XNAS USP6N8NYD0
27 89.5 20250623-15:40:14.073000 ARCX USP6N8NYO7
73 89.5 20250623-15:40:14.073000 ARCX USP6N8NYO8
100 89.5 20250623-15:40:14.073000 ARCX USP6N8NYO9
100 89.45 20250623-15:41:26.058000 BATY USP6N8O35E
100 89.45 20250623-15:41:26.140000 XNAS USP6N8O35L
100 89.5 20250623-15:42:26.457000 ARCX USP6N8O6RU
100 89.53 20250623-15:42:53.731000 ARCX USP6N8O8H4
100 89.53 20250623-15:42:53.731000 ARCX USP6N8O8H5
100 89.53 20250623-15:42:53.731000 ARCX USP6N8O8H6
100 89.52 20250623-15:43:16.162000 IEXG USP6N8OAPO
100 89.52 20250623-15:43:16.162000 BATS USP6N8OAPP
28 89.51 20250623-15:43:16.162000 XNAS USP6N8OAPQ
200 89.515 20250623-15:43:16.162000 XNAS USP6N8OAPR
100 89.52 20250623-15:43:16.162000 XNYS USP6N8OAPS
50 89.52 20250623-15:43:16.162000 XNAS USP6N8OAPT
1 89.52 20250623-15:43:16.162000 XNAS USP6N8OAPU
54 89.52 20250623-15:43:16.162000 XNAS USP6N8OAPV
100 89.52 20250623-15:43:16.162000 XNAS USP6N8OAPW
100 89.52 20250623-15:43:16.162000 XNAS USP6N8OAPX
100 89.52 20250623-15:43:16.162000 XNAS USP6N8OAPY
50 89.52 20250623-15:43:16.162000 ARCX USP6N8OAPZ
4 89.52 20250623-15:43:16.162000 ARCX USP6N8OAQ0
100 89.51 20250623-15:43:23.396000 BATY USP6N8OB1L
50 89.51 20250623-15:43:23.398000 XNYS USP6N8OB1M
34 89.51 20250623-15:43:24.334000 XNAS USP6N8OB2T
99 89.51 20250623-15:43:32.614000 EDGA USP6N8OBJV
1 89.51 20250623-15:43:32.615000 BATS USP6N8OBJW
1 89.51 20250623-15:43:37.792000 EDGA USP6N8OBV7
99 89.51 20250623-15:43:37.792000 BATS USP6N8OBVA
1 89.51 20250623-15:43:37.792000 XNAS USP6N8OBVG
99 89.51 20250623-15:43:37.792000 XNAS USP6N8OBVJ
4 89.51 20250623-15:43:37.793000 ARCX USP6N8OBVP
100 89.51 20250623-15:43:39.886000 ARCX USP6N8OC0S
16 89.51 20250623-15:43:39.886000 ARCX USP6N8OC0T
63 89.51 20250623-15:43:39.886000 ARCX USP6N8OC0U
5 89.51 20250623-15:43:39.886000 ARCX USP6N8OC0V
63 89.51 20250623-15:43:39.886000 XNYS USP6N8OC0W
37 89.51 20250623-15:43:39.886000 XNYS USP6N8OC0X
112 89.51 20250623-15:43:39.886000 ARCX USP6N8OC0Y
49 89.51 20250623-15:43:39.887000 XNYS USP6N8OC0Z
9 89.47 20250623-15:48:17.737000 XNYS USP6N8P9OM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDFBKKAABRecent news on CRH
See all newsREG - CRH PLC - Report on Payments to Governments
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement