REG-CRH plc Transaction in Own Shares
Yesterday 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nBw6Ln9gCa&default-theme=true
Transaction in Own Shares
30(th) June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27(th) June 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,010 $91.16 $91.89 $89.93 XNYS
515 $91.14 $91.62 $90.83 EDGX
15,477 $91.14 $91.86 $89.78 ARCX
3,683 $91.16 $91.94 $89.92 BATS
13,216 $91.11 $91.94 $89.86 XNAS
5,954 $91.31 $91.77 $90.06 BATY
1,098 $90.66 $91.44 $89.81 EPRL
1,200 $90.97 $91.66 $89.99 IEXG
200 $90.89 $91.19 $90.58 MEMX
372 $91.29 $91.67 $90.45 XPSX
6,257 $91.25 $91.77 $90.61 EDGA
100 $91.22 $91.22 $91.22 XCIS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,527,763 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.383% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 27(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 27(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $91.1535 53,082
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
79 90.18 20250627-09:30:20.595000 XNYS USP6R8K8C
100 90.18 20250627-09:30:20.595000 XNYS USP6R8K8D
21 90.18 20250627-09:30:20.595000 XNYS USP6R8K8E
100 90.16 20250627-09:30:29.544000 XNAS USP6R8L67
100 90.16 20250627-09:30:29.544000 ARCX USP6R8L68
100 90.08 20250627-09:30:51.129000 XNAS USP6R8LZV
100 90.03 20250627-09:31:06.413000 XNAS USP6R8N6G
100 90.03 20250627-09:31:06.413000 XNAS USP6R8N6H
100 90.1 20250627-09:31:59.715000 XNAS USP6R8PKW
2 90.09 20250627-09:32:03.193000 XNAS USP6R8QOX
98 90.09 20250627-09:32:03.193000 XNAS USP6R8QOY
100 90.1 20250627-09:32:13.153000 ARCX USP6R8R1S
100 90.1 20250627-09:32:13.153000 XNYS USP6R8R1T
100 90.1 20250627-09:32:13.153000 XNYS USP6R8R1U
100 89.97 20250627-09:32:30.222000 XNYS USP6R8RHS
100 89.94 20250627-09:33:05.718000 XNYS USP6R8SN6
100 89.94 20250627-09:33:05.718000 XNYS USP6R8SN7
100 89.99 20250627-09:33:40.744000 ARCX USP6R8TKT
100 89.93 20250627-09:34:04.858000 XNYS USP6R8UF1
100 89.93 20250627-09:34:04.858000 ARCX USP6R8UF2
100 89.79 20250627-09:34:36.742000 ARCX USP6R8VH6
100 89.78 20250627-09:34:57.305000 ARCX USP6R8W0Z
100 89.81 20250627-09:35:38.525000 EPRL USP6R8Y7S
1 89.92 20250627-09:36:27.579000 BATS USP6R8ZZI
99 89.92 20250627-09:36:27.579000 BATS USP6R8ZZJ
100 89.86 20250627-09:36:52.940000 XNAS USP6R810NE
100 89.86 20250627-09:36:52.940000 XNAS USP6R810NF
99 89.86 20250627-09:36:52.940000 ARCX USP6R810NG
1 89.86 20250627-09:36:52.941000 ARCX USP6R810NH
100 89.93 20250627-09:37:28.047000 ARCX USP6R811QY
4 89.94 20250627-09:38:20.808000 EPRL USP6R813EZ
100 89.99 20250627-09:38:27.259000 XNAS USP6R813MJ
100 89.99 20250627-09:38:37.672000 IEXG USP6R81408
100 89.975 20250627-09:38:49.686000 XNAS USP6R814LR
100 89.95 20250627-09:38:52.782000 XNAS USP6R814ON
100 89.95 20250627-09:38:52.782000 XNAS USP6R814OO
100 90.04 20250627-09:40:26.568000 XNAS USP6R81849
200 90.11 20250627-09:41:40.813000 EPRL USP6R81DNZ
51 90.09 20250627-09:41:44.743000 XNAS USP6R81DPH
6 90.09 20250627-09:41:44.743000 XNAS USP6R81DPI
43 90.09 20250627-09:41:44.743000 XNAS USP6R81DPJ
100 90.09 20250627-09:42:17.858000 ARCX USP6R81EAN
100 90.09 20250627-09:42:17.858000 ARCX USP6R81EAO
100 90.08 20250627-09:42:48.978000 XNAS USP6R81F2J
100 90.08 20250627-09:42:48.978000 XNAS USP6R81F2K
46 90.1 20250627-09:44:00.763000 ARCX USP6R81G6E
54 90.1 20250627-09:44:00.763000 ARCX USP6R81G6F
100 90.1 20250627-09:44:00.763000 ARCX USP6R81G6G
100 90.06 20250627-09:44:13.448000 BATY USP6R81GFE
100 90.22 20250627-09:44:51.227000 IEXG USP6R81HHW
100 90.21 20250627-09:45:32.008000 ARCX USP6R81JKM
10 90.21 20250627-09:45:32.008000 ARCX USP6R81JKN
100 90.21 20250627-09:45:32.008000 XNAS USP6R81JKO
90 90.21 20250627-09:45:32.008000 ARCX USP6R81JKP
150 90.32 20250627-09:47:13.891000 XNAS USP6R81Q2U
50 90.32 20250627-09:47:13.891000 XNAS USP6R81Q2V
63 90.26 20250627-09:47:35.038000 ARCX USP6R81R1G
37 90.26 20250627-09:47:35.039000 ARCX USP6R81R1I
100 90.26 20250627-09:47:35.039000 ARCX USP6R81R1J
100 90.23 20250627-09:47:58.623000 ARCX USP6R81S9P
100 90.18 20250627-09:48:13.676000 ARCX USP6R81TOT
100 90.26 20250627-09:49:14.351000 XNAS USP6R81VVM
100 90.3 20250627-09:49:47.061000 XNAS USP6R81XPE
100 90.33 20250627-09:50:07.692000 EPRL USP6R81YJY
34 90.37 20250627-09:50:33.476000 XNAS USP6R81ZKG
66 90.37 20250627-09:50:33.476000 XNAS USP6R81ZKH
100 90.33 20250627-09:50:41.118000 ARCX USP6R81ZYJ
72 90.45 20250627-09:52:06.356000 XPSX USP6R82488
100 90.45 20250627-09:52:06.359000 EPRL USP6R82489
70 90.48 20250627-09:52:10.874000 BATS USP6R824LI
30 90.5 20250627-09:52:10.874000 BATS USP6R824LJ
97 90.6 20250627-09:53:06.506000 ARCX USP6R826S3
3 90.6 20250627-09:53:06.506000 XNYS USP6R826S4
100 90.62 20250627-09:53:28.729000 ARCX USP6R8282C
100 90.62 20250627-09:53:38.312000 EPRL USP6R828M5
100 90.62 20250627-09:53:43.414000 ARCX USP6R828QV
100 90.58 20250627-09:53:48.407000 ARCX USP6R828UY
100 90.52 20250627-09:54:51.381000 BATS USP6R82BBJ
100 90.54 20250627-09:55:18.639000 XNAS USP6R82CIB
55 90.58 20250627-09:56:14.165000 MEMX USP6R82EUQ
45 90.59 20250627-09:56:14.165000 MEMX USP6R82EUR
100 90.59 20250627-09:56:55.752000 BATS USP6R82GKO
4 90.59 20250627-09:56:55.752000 BATS USP6R82GKP
96 90.59 20250627-09:56:55.752000 BATS USP6R82GKQ
100 90.61 20250627-09:57:13.369000 EDGA USP6R82H97
100 90.62 20250627-09:58:48.211000 IEXG USP6R82KPV
59 90.62 20250627-09:59:48.223000 BATY USP6R82NBH
41 90.62 20250627-09:59:48.223000 BATY USP6R82NBI
200 90.62 20250627-09:59:48.223000 XNAS USP6R82NBJ
100 90.68 20250627-10:00:30.365000 EPRL USP6R82R2T
99 90.75 20250627-10:00:59.292000 EDGA USP6R82URD
1 90.74 20250627-10:00:59.293000 XNYS USP6R82URE
63 90.74 20250627-10:01:31.009000 XNAS USP6R82VYK
1 90.74 20250627-10:01:31.009000 XNAS USP6R82VYL
100 90.74 20250627-10:01:31.009000 XNAS USP6R82VYM
36 90.74 20250627-10:01:31.009000 XNAS USP6R82VYN
100 90.74 20250627-10:01:31.009000 XNAS USP6R82VYO
100 90.83 20250627-10:02:08.217000 EDGX USP6R82XTC
100 90.78 20250627-10:02:37.625000 ARCX USP6R82Z46
100 90.78 20250627-10:02:37.625000 ARCX USP6R82Z47
100 90.85 20250627-10:03:20.910000 ARCX USP6R831C6
4 90.92 20250627-10:04:28.141000 XNYS USP6R834FZ
96 90.92 20250627-10:04:28.141000 XNYS USP6R834G0
100 90.88 20250627-10:04:31.516000 ARCX USP6R834KL
200 90.91 20250627-10:06:15.785000 BATS USP6R8392I
100 90.91 20250627-10:06:15.784000 ARCX USP6R8392J
56 90.82 20250627-10:06:41.884000 XNYS USP6R83AU1
44 90.82 20250627-10:06:44.485000 XNYS USP6R83AVX
100 90.89 20250627-10:07:50.837000 ARCX USP6R83DCT
92 90.89 20250627-10:07:50.837000 ARCX USP6R83DCX
8 90.89 20250627-10:07:50.837000 ARCX USP6R83DCY
100 90.95 20250627-10:08:55.393000 EDGA USP6R83FRS
100 90.955 20250627-10:09:28.798000 BATS USP6R83H5I
100 90.99 20250627-10:09:42.472000 ARCX USP6R83HM9
8 91.01 20250627-10:10:43.064000 XNAS USP6R83K5N
92 91.01 20250627-10:10:43.064000 XNAS USP6R83K5O
100 90.99 20250627-10:10:55.115000 BATS USP6R83NFK
100 91.04 20250627-10:12:28.728000 ARCX USP6R83Q2P
100 91.04 20250627-10:12:29.057000 ARCX USP6R83Q31
100 91.04 20250627-10:12:44.694000 XNYS USP6R83QJI
100 91.02 20250627-10:12:48.552000 XNAS USP6R83QP0
100 91.02 20250627-10:12:48.552000 XNAS USP6R83QP1
100 91.02 20250627-10:12:48.552000 ARCX USP6R83QP2
100 90.93 20250627-10:14:29.719000 XNYS USP6R83URI
100 90.89 20250627-10:15:16.028000 IEXG USP6R83X75
100 90.87 20250627-10:15:42.601000 XNAS USP6R8400B
100 90.91 20250627-10:16:21.282000 BATS USP6R841OA
100 90.92 20250627-10:16:54.891000 ARCX USP6R843XK
100 90.94 20250627-10:17:36.071000 XNYS USP6R845IJ
100 90.92 20250627-10:17:38.572000 ARCX USP6R845KF
35 91 20250627-10:18:46.825000 XNAS USP6R847Y7
1 91 20250627-10:18:46.824000 ARCX USP6R847Y8
100 91.04 20250627-10:18:56.409000 IEXG USP6R848AK
100 91.04 20250627-10:19:35.108000 XNYS USP6R849FA
100 91.02 20250627-10:19:53.189000 BATS USP6R84AHP
100 90.99 20250627-10:20:11.230000 ARCX USP6R84B9U
1 90.99 20250627-10:21:17.121000 XNAS USP6R84DVY
2 90.99 20250627-10:21:17.121000 XNAS USP6R84DVZ
97 90.99 20250627-10:21:17.121000 XNAS USP6R84DW0
100 91.01 20250627-10:21:28.161000 EPRL USP6R84E8Q
100 91 20250627-10:21:55.987000 XNAS USP6R84F2R
100 90.99 20250627-10:22:02.630000 XNAS USP6R84FBZ
100 91 20250627-10:23:03.690000 XNAS USP6R84I1Q
100 90.98 20250627-10:23:27.679000 BATS USP6R84IVU
10 90.89 20250627-10:24:39.245000 EDGX USP6R84LYS
90 90.9 20250627-10:24:39.245000 EDGX USP6R84LYT
26 90.87 20250627-10:25:04.279000 ARCX USP6R84MYR
74 90.87 20250627-10:25:04.279000 ARCX USP6R84MYS
100 90.87 20250627-10:25:04.279000 ARCX USP6R84MYT
1 91 20250627-10:26:50.730000 ARCX USP6R84QKH
99 91 20250627-10:26:50.730000 ARCX USP6R84QKJ
100 91.05 20250627-10:27:55.259000 XNAS USP6R84STF
100 91.01 20250627-10:27:55.335000 BATY USP6R84STG
100 91.01 20250627-10:27:55.335000 ARCX USP6R84STH
14 91.03 20250627-10:28:35.059000 ARCX USP6R84U1R
86 91.03 20250627-10:28:35.059000 ARCX USP6R84U1S
100 91.01 20250627-10:29:06.320000 ARCX USP6R84W8O
100 91.03 20250627-10:29:36.030000 ARCX USP6R84X5U
100 91 20250627-10:30:16.615000 XNAS USP6R850C1
100 91 20250627-10:30:16.615000 ARCX USP6R850C2
100 90.95 20250627-10:31:10.181000 XNAS USP6R853TE
99 90.92 20250627-10:31:51.039000 ARCX USP6R855BA
1 90.92 20250627-10:31:51.039000 ARCX USP6R855BB
100 90.92 20250627-10:31:51.039000 ARCX USP6R855BC
100 90.87 20250627-10:32:33.995000 ARCX USP6R85727
100 90.85 20250627-10:33:13.203000 XNYS USP6R858CI
100 90.88 20250627-10:34:08.773000 XNYS USP6R85A43
100 90.88 20250627-10:34:15.314000 XNYS USP6R85ABN
100 90.88 20250627-10:34:47.454000 XNAS USP6R85BTM
100 90.85 20250627-10:35:09.212000 ARCX USP6R85CKR
100 90.85 20250627-10:35:09.212000 ARCX USP6R85CKS
92 90.82 20250627-10:35:53.649000 BATS USP6R85DYD
8 90.82 20250627-10:35:53.649000 BATS USP6R85DYE
100 90.86 20250627-10:37:31.249000 XNAS USP6R85HVF
100 90.86 20250627-10:37:54.503000 XNAS USP6R85J19
100 90.86 20250627-10:37:54.504000 ARCX USP6R85J1A
1 90.91 20250627-10:38:45.573000 ARCX USP6R85KYX
100 90.89 20250627-10:39:13.507000 ARCX USP6R85M0I
100 90.89 20250627-10:39:13.507000 ARCX USP6R85M0J
1 90.89 20250627-10:39:41.486000 XNAS USP6R85MQU
99 90.89 20250627-10:39:41.486000 XNAS USP6R85MQV
100 90.91 20250627-10:40:24.236000 XNYS USP6R85O3G
100 90.88 20250627-10:40:57.221000 XNAS USP6R85OVA
100 90.88 20250627-10:40:57.221000 XNAS USP6R85OVB
100 90.89 20250627-10:41:56.603000 XNAS USP6R85QG2
100 90.955 20250627-10:43:55.231000 IEXG USP6R85U5Z
100 90.96 20250627-10:43:55.970000 IEXG USP6R85U6A
50 90.98 20250627-10:44:11.086000 XNAS USP6R85ULY
11 90.98 20250627-10:44:11.086000 XNAS USP6R85ULZ
2 90.98 20250627-10:44:11.086000 XNAS USP6R85UM0
100 90.99 20250627-10:45:01.424000 XNAS USP6R85VZZ
100 91 20250627-10:45:23.662000 ARCX USP6R85XKU
100 91 20250627-10:45:23.662000 ARCX USP6R85XKV
100 91 20250627-10:46:07.659000 XNYS USP6R860KM
100 90.97 20250627-10:46:36.870000 ARCX USP6R861F1
100 90.97 20250627-10:46:36.870000 ARCX USP6R861F2
100 91.01 20250627-10:47:55.143000 IEXG USP6R863ZQ
100 91.13 20250627-10:49:35.249000 ARCX USP6R867JC
4 91.17 20250627-10:49:55.066000 ARCX USP6R8683W
96 91.17 20250627-10:49:55.066000 ARCX USP6R8683X
9 91.17 20250627-10:49:57.450000 XNAS USP6R8686T
91 91.17 20250627-10:49:57.450000 XNAS USP6R8686U
100 91.14 20250627-10:49:57.738000 ARCX USP6R8687B
100 91.14 20250627-10:49:57.738000 ARCX USP6R8687C
100 91.14 20250627-10:49:57.738000 ARCX USP6R8687D
3 91.16 20250627-10:50:54.786000 XNAS USP6R86A2X
97 91.16 20250627-10:50:54.786000 XNAS USP6R86A2Y
100 91.13 20250627-10:51:27.133000 ARCX USP6R86BHN
100 91.13 20250627-10:51:27.133000 ARCX USP6R86BHO
100 91.12 20250627-10:52:00.048000 BATY USP6R86CLJ
100 91.19 20250627-10:53:41.749000 XNAS USP6R86G9Z
100 91.19 20250627-10:54:27.763000 XNAS USP6R86HKY
100 91.18 20250627-10:54:46.938000 EDGA USP6R86I4Q
100 91.18 20250627-10:54:46.938000 ARCX USP6R86I4R
100 91.12 20250627-10:55:34.742000 XNAS USP6R86JXY
100 91.09 20250627-10:56:46.004000 XNAS USP6R86MDB
100 91.09 20250627-10:57:26.611000 XNAS USP6R86NKC
100 91.11 20250627-10:58:36.614000 ARCX USP6R86Q8A
100 91.28 20250627-10:59:44.309000 ARCX USP6R86SH5
100 91.28 20250627-10:59:44.309000 ARCX USP6R86SH6
100 91.32 20250627-11:00:43.436000 XNYS USP6R86XIP
100 91.31 20250627-11:01:17.446000 ARCX USP6R86YP8
100 91.31 20250627-11:01:17.446000 ARCX USP6R86YP9
100 91.44 20250627-11:02:17.463000 EPRL USP6R870BZ
100 91.37 20250627-11:03:00.879000 EDGA USP6R871R5
200 91.37 20250627-11:03:00.879000 ARCX USP6R871R6
66 91.31 20250627-11:03:33.140000 XNAS USP6R873P0
34 91.31 20250627-11:03:33.140000 XNAS USP6R873P1
100 91.39 20250627-11:05:01.230000 XNAS USP6R8775J
100 91.42 20250627-11:05:51.661000 XNAS USP6R879KW
100 91.42 20250627-11:05:51.661000 XNAS USP6R879KX
2 91.4 20250627-11:06:08.240000 EDGA USP6R87AT1
100 91.64 20250627-11:07:30.180000 XNAS USP6R87E0I
50 91.64 20250627-11:07:30.180000 XNYS USP6R87E0J
50 91.64 20250627-11:07:30.180000 XNYS USP6R87E0K
100 91.64 20250627-11:07:31.104000 XNYS USP6R87E1O
200 91.61 20250627-11:07:41.980000 XNAS USP6R87EB1
100 91.61 20250627-11:07:41.980000 ARCX USP6R87EB4
100 91.61 20250627-11:07:41.980000 ARCX USP6R87EB5
100 91.77 20250627-11:10:21.765000 XNAS USP6R87IJQ
50 91.77 20250627-11:10:21.765000 XNAS USP6R87IJR
50 91.77 20250627-11:10:21.765000 XNAS USP6R87IJS
100 91.78 20250627-11:10:28.898000 ARCX USP6R87IQY
100 91.8 20250627-11:11:09.254000 ARCX USP6R87K6M
100 91.74 20250627-11:12:13.348000 ARCX USP6R87M2R
95 91.78 20250627-11:13:08.785000 XNYS USP6R87NGD
1 91.78 20250627-11:13:08.785000 XNYS USP6R87NGE
8 91.77 20250627-11:13:09.985000 EDGA USP6R87NHV
92 91.77 20250627-11:13:09.985000 EDGA USP6R87NHW
100 91.74 20250627-11:13:57.203000 XNAS USP6R87OUP
100 91.74 20250627-11:14:04.610000 ARCX USP6R87P3I
72 91.7 20250627-11:14:45.773000 XNAS USP6R87Q4C
28 91.7 20250627-11:14:45.773000 XNAS USP6R87Q4D
100 91.74 20250627-11:15:15.833000 XNAS USP6R87RP0
100 91.73 20250627-11:16:06.830000 XNAS USP6R87V7U
100 91.73 20250627-11:16:06.830000 ARCX USP6R87V7W
100 91.73 20250627-11:16:06.830000 ARCX USP6R87V7Y
100 91.75 20250627-11:16:40.783000 ARCX USP6R87W5M
11 91.79 20250627-11:17:21.915000 ARCX USP6R87XW1
89 91.79 20250627-11:17:21.915000 ARCX USP6R87XW2
100 91.84 20250627-11:18:01.109000 XNAS USP6R87YXT
100 91.82 20250627-11:19:36.760000 ARCX USP6R882CA
100 91.82 20250627-11:19:36.760000 ARCX USP6R882CB
100 91.83 20250627-11:20:02.183000 ARCX USP6R8844V
100 91.84 20250627-11:21:18.668000 XNAS USP6R886ZG
100 91.89 20250627-11:21:59.601000 XNYS USP6R887RQ
100 91.94 20250627-11:22:20.807000 BATS USP6R889UK
100 91.94 20250627-11:22:41.745000 XNAS USP6R88AET
100 91.93 20250627-11:22:47.819000 XNAS USP6R88AKB
100 91.86 20250627-11:23:51.742000 XNYS USP6R88E1U
100 91.84 20250627-11:23:58.884000 XNAS USP6R88E9S
100 91.78 20250627-11:25:32.389000 XNYS USP6R88H9R
100 91.75 20250627-11:25:32.395000 XNAS USP6R88H9U
100 91.75 20250627-11:25:32.395000 XNAS USP6R88H9X
100 91.8 20250627-11:27:53.940000 XNYS USP6R88NMR
100 91.81 20250627-11:28:08.765000 ARCX USP6R88O0D
100 91.81 20250627-11:28:08.765000 ARCX USP6R88O0E
20 91.85 20250627-11:29:22.212000 XNAS USP6R88PZ4
3 91.85 20250627-11:29:22.213000 XNAS USP6R88PZ5
41 91.86 20250627-11:29:22.212000 ARCX USP6R88PZ6
20 91.86 20250627-11:29:22.212000 ARCX USP6R88PZ7
11 91.86 20250627-11:29:22.212000 ARCX USP6R88PZ8
5 91.85 20250627-11:29:22.213000 XNYS USP6R88PZ9
100 91.82 20250627-11:29:22.216000 ARCX USP6R88PZD
100 91.82 20250627-11:29:22.216000 ARCX USP6R88PZE
100 91.64 20250627-11:30:34.967000 XNAS USP6R88UON
100 91.64 20250627-11:30:34.967000 ARCX USP6R88UOO
100 91.6 20250627-11:30:54.857000 XNAS USP6R88VCH
100 91.62 20250627-11:31:30.780000 EDGX USP6R88Z4V
100 91.71 20250627-11:32:38.623000 XNAS USP6R892MA
200 91.71 20250627-11:32:38.623000 XNAS USP6R892MC
100 91.62 20250627-11:32:59.047000 XNAS USP6R893E5
38 91.66 20250627-11:33:58.254000 XNAS USP6R895DA
21 91.66 20250627-11:33:58.254000 XNYS USP6R895DB
41 91.66 20250627-11:33:58.254000 BATS USP6R895DC
100 91.62 20250627-11:34:02.021000 ARCX USP6R895KZ
24 91.68 20250627-11:34:40.486000 XNAS USP6R896WL
76 91.68 20250627-11:34:40.486000 XNAS USP6R896WM
7 91.68 20250627-11:34:46.933000 XNAS USP6R8971C
1 91.68 20250627-11:34:46.933000 XNAS USP6R8971D
92 91.68 20250627-11:34:46.933000 XNAS USP6R8971E
100 91.68 20250627-11:34:46.933000 XNAS USP6R8971F
100 91.68 20250627-11:35:03.285000 ARCX USP6R897S6
100 91.67 20250627-11:35:27.858000 ARCX USP6R898IB
100 91.67 20250627-11:35:27.858000 ARCX USP6R898IC
100 91.59 20250627-11:36:12.099000 EDGA USP6R899WA
76 91.59 20250627-11:36:12.099000 XNAS USP6R899WB
1 91.59 20250627-11:36:12.099000 XNAS USP6R899WC
23 91.59 20250627-11:36:12.099000 XNAS USP6R899WE
3 91.53 20250627-11:36:29.667000 ARCX USP6R89A7R
91 91.53 20250627-11:36:29.667000 ARCX USP6R89A7S
6 91.53 20250627-11:36:34.214000 ARCX USP6R89ACN
100 91.52 20250627-11:37:31.800000 XNAS USP6R89BWF
100 91.59 20250627-11:38:34.900000 ARCX USP6R89DQR
100 91.66 20250627-11:39:15.003000 IEXG USP6R89ET7
100 91.77 20250627-11:40:24.242000 BATY USP6R89GYA
100 91.74 20250627-11:40:38.641000 EDGA USP6R89HB6
100 91.74 20250627-11:40:38.641000 XNAS USP6R89HB7
100 91.69 20250627-11:41:57.546000 ARCX USP6R89NEU
100 91.61 20250627-11:43:30.204000 XNYS USP6R89SUB
100 91.59 20250627-11:43:34.388000 ARCX USP6R89SXM
100 91.59 20250627-11:43:34.388000 ARCX USP6R89SXN
100 91.68 20250627-11:45:04.301000 ARCX USP6R89VEP
100 91.62 20250627-11:45:39.326000 XNAS USP6R89YKM
100 91.55 20250627-11:46:05.565000 XNAS USP6R89ZA6
100 91.63 20250627-11:47:54.874000 XNYS USP6R8A53J
100 91.67 20250627-11:49:00.249000 BATS USP6R8A6Z0
100 91.67 20250627-11:50:01.668000 XNAS USP6R8A8S9
100 91.62 20250627-11:50:04.467000 BATY USP6R8A8VE
100 91.62 20250627-11:50:04.467000 BATY USP6R8A8VF
100 91.66 20250627-11:53:49.070000 XNAS USP6R8AEJ5
100 91.66 20250627-11:54:02.750000 ARCX USP6R8AEW3
61 91.61 20250627-11:54:13.351000 BATS USP6R8AF5G
39 91.61 20250627-11:54:13.351000 BATS USP6R8AF5H
100 91.61 20250627-11:56:05.161000 EDGA USP6R8AHXM
100 91.61 20250627-11:56:38.989000 BATY USP6R8AIOH
100 91.645 20250627-11:58:46.667000 XNYS USP6R8ALPW
100 91.63 20250627-11:59:06.822000 ARCX USP6R8AMKX
100 91.63 20250627-11:59:06.822000 ARCX USP6R8AMKZ
100 91.57 20250627-12:00:29.113000 XNAS USP6R8ARSM
100 91.55 20250627-12:01:39.039000 BATY USP6R8AUXF
100 91.52 20250627-12:02:39.826000 XNAS USP6R8AWH4
100 91.47 20250627-12:04:48.664000 IEXG USP6R8AZSR
100 91.49 20250627-12:05:14.214000 XNYS USP6R8B0LB
100 91.53 20250627-12:06:30.871000 ARCX USP6R8B2SO
1 91.55 20250627-12:08:00.154000 XNYS USP6R8B4YS
99 91.55 20250627-12:08:00.154000 XNYS USP6R8B4YU
100 91.53 20250627-12:08:36.965000 ARCX USP6R8B5ZN
100 91.5 20250627-12:09:39.842000 EDGA USP6R8B7LK
100 91.53 20250627-12:10:47.285000 ARCX USP6R8BAN0
100 91.65 20250627-12:12:57.815000 XNYS USP6R8BE7B
100 91.7 20250627-12:14:44.159000 BATS USP6R8BH7I
100 91.7 20250627-12:14:44.159000 ARCX USP6R8BH7J
100 91.76 20250627-12:18:05.031000 XNYS USP6R8BOTV
100 91.78 20250627-12:18:50.167000 XNYS USP6R8BPXG
100 91.75 20250627-12:19:31.914000 BATS USP6R8BR22
35 91.72 20250627-12:20:23.047000 BATY USP6R8BSKO
65 91.72 20250627-12:20:29.406000 BATY USP6R8BSQS
100 91.74 20250627-12:23:11.716000 XNYS USP6R8BX36
100 91.705 20250627-12:24:04.012000 XNYS USP6R8BYB5
100 91.69 20250627-12:24:06.526000 EDGA USP6R8BYDG
100 91.69 20250627-12:24:06.526000 BATY USP6R8BYDH
100 91.75 20250627-12:28:47.927000 XNYS USP6R8C5FD
100 91.73 20250627-12:29:00.396000 EDGA USP6R8C5QD
100 91.73 20250627-12:29:00.396000 EDGA USP6R8C5QE
100 91.73 20250627-12:31:30.087000 EDGA USP6R8CBKL
100 91.75 20250627-12:33:26.423000 BATY USP6R8CDWX
100 91.72 20250627-12:34:33.920000 BATY USP6R8CFH6
100 91.69 20250627-12:35:44.223000 ARCX USP6R8CH38
100 91.7 20250627-12:37:11.498000 XNAS USP6R8CIWF
48 91.69 20250627-12:38:13.508000 BATY USP6R8CKMW
50 91.69 20250627-12:38:13.508000 BATY USP6R8CKMX
2 91.69 20250627-12:38:13.508000 BATY USP6R8CKMZ
100 91.72 20250627-12:38:45.572000 ARCX USP6R8CL9P
100 91.69 20250627-12:39:09.440000 ARCX USP6R8CLVS
100 91.68 20250627-12:41:19.729000 XNAS USP6R8CPUJ
100 91.67 20250627-12:41:55.382000 XPSX USP6R8CQLL
100 91.645 20250627-12:43:46.467000 XNYS USP6R8CTW4
100 91.64 20250627-12:45:32.566000 BATY USP6R8CYVZ
100 91.655 20250627-12:45:58.354000 BATS USP6R8CZJP
100 91.64 20250627-12:46:02.456000 BATS USP6R8CZNF
30 91.64 20250627-12:46:02.456000 ARCX USP6R8CZNG
100 91.64 20250627-12:46:02.456000 EDGA USP6R8CZNH
70 91.64 20250627-12:46:02.456000 ARCX USP6R8CZNI
100 91.63 20250627-12:48:27.670000 EDGA USP6R8D30F
100 91.55 20250627-12:50:15.187000 ARCX USP6R8D63Q
81 91.51 20250627-12:50:33.247000 XNAS USP6R8D6M2
19 91.51 20250627-12:50:33.247000 XNAS USP6R8D6M3
100 91.51 20250627-12:52:16.820000 BATY USP6R8D90C
100 91.51 20250627-12:52:16.820000 BATY USP6R8D90E
100 91.56 20250627-12:54:06.148000 BATY USP6R8DBW4
100 91.58 20250627-12:55:37.514000 XNAS USP6R8DE4T
100 91.56 20250627-12:55:42.745000 XNAS USP6R8DEB0
29 91.56 20250627-12:57:20.433000 BATS USP6R8DGNK
31 91.56 20250627-12:57:20.445000 XNAS USP6R8DGNM
1 91.56 20250627-12:57:20.445000 XNAS USP6R8DGNN
83 91.53 20250627-12:59:07.338000 BATY USP6R8DJY6
17 91.53 20250627-12:59:07.338000 BATY USP6R8DJY7
98 91.53 20250627-12:59:07.338000 BATY USP6R8DJY8
2 91.53 20250627-12:59:07.338000 BATY USP6R8DJY9
100 91.53 20250627-12:59:07.338000 BATY USP6R8DJYA
100 91.53 20250627-12:59:07.338000 BATY USP6R8DJYB
100 91.44 20250627-13:00:29.108000 BATY USP6R8DNW4
100 91.43 20250627-13:01:10.903000 EDGA USP6R8DQF2
100 91.43 20250627-13:02:14.064000 BATY USP6R8DROH
10 91.46 20250627-13:04:40.592000 XNAS USP6R8DVO5
1 91.46 20250627-13:04:40.592000 XNAS USP6R8DVO6
89 91.46 20250627-13:04:40.592000 XNAS USP6R8DVO7
100 91.43 20250627-13:04:42.108000 BATY USP6R8DVOL
100 91.44 20250627-13:06:35.354000 IEXG USP6R8DY51
100 91.42 20250627-13:06:49.140000 BATY USP6R8DYEO
100 91.42 20250627-13:06:49.140000 EDGA USP6R8DYEP
100 91.45 20250627-13:09:43.704000 XNYS USP6R8E2OX
43 91.46 20250627-13:11:08.651000 BATY USP6R8E4SJ
57 91.46 20250627-13:11:08.651000 BATY USP6R8E4SK
100 91.46 20250627-13:11:08.651000 BATY USP6R8E4SL
100 91.48 20250627-13:12:40.918000 ARCX USP6R8E6VJ
29 91.48 20250627-13:14:50.891000 BATY USP6R8EA1K
71 91.48 20250627-13:14:50.891000 BATY USP6R8EA1L
100 91.48 20250627-13:14:50.891000 XNYS USP6R8EA1P
100 91.46 20250627-13:15:51.287000 ARCX USP6R8EDT8
100 91.51 20250627-13:18:10.535000 EDGA USP6R8EHGQ
100 91.5 20250627-13:18:49.833000 ARCX USP6R8EICL
100 91.44 20250627-13:19:52.974000 EDGA USP6R8EKTG
100 91.47 20250627-13:22:08.758000 ARCX USP6R8ENYB
100 91.49 20250627-13:24:23.899000 XPSX USP6R8ERE5
100 91.48 20250627-13:24:37.753000 EDGA USP6R8ES4G
100 91.5 20250627-13:25:54.067000 ARCX USP6R8ETLQ
100 91.48 20250627-13:28:07.444000 BATY USP6R8EWCE
100 91.48 20250627-13:28:07.444000 EDGA USP6R8EWCH
100 91.45 20250627-13:29:03.328000 BATY USP6R8EXRS
79 91.45 20250627-13:32:31.033000 BATY USP6R8F5M6
21 91.45 20250627-13:32:31.033000 BATY USP6R8F5M7
100 91.45 20250627-13:32:31.034000 ARCX USP6R8F5MB
100 91.45 20250627-13:33:20.630000 ARCX USP6R8F6NC
100 91.46 20250627-13:34:18.747000 ARCX USP6R8F887
100 91.5 20250627-13:35:59.761000 BATS USP6R8FAZO
100 91.49 20250627-13:36:45.585000 EDGA USP6R8FBZN
70 91.48 20250627-13:38:35.813000 BATY USP6R8FELT
30 91.48 20250627-13:38:35.813000 BATY USP6R8FELU
100 91.48 20250627-13:38:35.813000 BATY USP6R8FELV
100 91.41 20250627-13:40:03.998000 XNAS USP6R8FGWT
5 91.52 20250627-13:42:35.294000 EDGA USP6R8FKNS
10 91.515 20250627-13:42:35.294000 BATS USP6R8FKNT
57 91.515 20250627-13:42:35.294000 XNAS USP6R8FKNU
28 91.515 20250627-13:42:35.294000 ARCX USP6R8FKNV
100 91.49 20250627-13:43:00.015000 BATY USP6R8FLAL
100 91.47 20250627-13:43:21.538000 ARCX USP6R8FLWJ
100 91.36 20250627-13:44:30.794000 ARCX USP6R8FPWX
100 91.28 20250627-13:45:52.573000 XNAS USP6R8FW30
100 91.23 20250627-13:47:17.283000 BATY USP6R8FZQ3
40 91.23 20250627-13:50:25.445000 XNAS USP6R8G5Q9
40 91.23 20250627-13:50:25.445000 XNYS USP6R8G5QA
20 91.23 20250627-13:50:25.445000 ARCX USP6R8G5QB
100 91.28 20250627-13:50:55.192000 XNAS USP6R8G6K8
100 91.24 20250627-13:51:30.658000 EDGA USP6R8G7KW
100 91.24 20250627-13:51:30.658000 ARCX USP6R8G7KX
100 91.43 20250627-13:53:32.275000 IEXG USP6R8GB1J
100 91.38 20250627-13:54:00.084000 BATY USP6R8GBPS
100 91.35 20250627-13:55:04.271000 BATS USP6R8GDBZ
97 91.31 20250627-13:55:50.200000 EDGA USP6R8GETN
3 91.31 20250627-13:55:50.200000 EDGA USP6R8GETO
100 91.3 20250627-13:58:15.289000 XNYS USP6R8GJH7
100 91.32 20250627-14:00:24.928000 BATY USP6R8GOTZ
100 91.32 20250627-14:00:24.928000 XPSX USP6R8GOU7
100 91.26 20250627-14:01:18.704000 ARCX USP6R8GRKQ
100 91.37 20250627-14:03:15.242000 XNAS USP6R8GUXN
100 91.36 20250627-14:03:59.604000 ARCX USP6R8GVU0
100 91.31 20250627-14:04:20.313000 XNAS USP6R8GWND
100 91.26 20250627-14:05:39.345000 BATY USP6R8GYG7
100 91.27 20250627-14:06:53.925000 BATY USP6R8H06K
1 91.23 20250627-14:07:27.235000 BATY USP6R8H10C
99 91.23 20250627-14:07:27.235000 BATY USP6R8H10D
100 91.22 20250627-14:09:37.483000 XCIS USP6R8H4GZ
84 91.26 20250627-14:11:14.095000 XNAS USP6R8H6PQ
16 91.26 20250627-14:11:14.095000 XNAS USP6R8H6PR
100 91.22 20250627-14:11:17.480000 ARCX USP6R8H6T4
82 91.23 20250627-14:12:39.852000 BATY USP6R8H8TM
18 91.23 20250627-14:12:39.852000 BATY USP6R8H8TO
100 91.2 20250627-14:16:03.588000 BATY USP6R8HGW1
100 91.2 20250627-14:16:03.588000 BATY USP6R8HGW2
100 91.19 20250627-14:16:12.289000 XNAS USP6R8HH2I
100 91.22 20250627-14:18:03.258000 EDGA USP6R8HJUH
34 91.19 20250627-14:18:39.349000 BATY USP6R8HKZV
66 91.19 20250627-14:18:39.349000 BATY USP6R8HKZW
10 91.15 20250627-14:20:46.595000 XNAS USP6R8HP87
90 91.15 20250627-14:20:46.595000 XNAS USP6R8HP88
100 91.12 20250627-14:21:04.605000 BATY USP6R8HPVK
54 91.21 20250627-14:22:20.565000 BATY USP6R8HRVE
100 91.22 20250627-14:23:39.996000 EDGA USP6R8HTXV
100 91.24 20250627-14:24:48.106000 BATY USP6R8HVWS
20 91.24 20250627-14:25:17.428000 BATS USP6R8HWOX
80 91.24 20250627-14:25:19.872000 BATS USP6R8HWRB
100 91.26 20250627-14:26:00.246000 XNAS USP6R8HXRO
100 91.18 20250627-14:27:00.384000 XNAS USP6R8HZHC
100 91.11 20250627-14:29:11.562000 EDGA USP6R8I3G6
88 91.07 20250627-14:30:07.238000 EDGA USP6R8I637
12 91.07 20250627-14:30:07.239000 EDGA USP6R8I639
22 91 20250627-14:31:02.853000 BATY USP6R8IA7X
78 91 20250627-14:31:02.853000 BATY USP6R8IA7Y
100 90.95 20250627-14:31:58.975000 BATY USP6R8ICCM
100 90.95 20250627-14:33:25.561000 XNAS USP6R8IF7P
100 90.96 20250627-14:34:41.144000 ARCX USP6R8IGW5
100 90.94 20250627-14:35:16.432000 BATY USP6R8IHX7
100 90.91 20250627-14:35:42.838000 BATY USP6R8IIRB
100 90.88 20250627-14:36:59.447000 BATY USP6R8IL4G
100 90.85 20250627-14:37:58.557000 BATY USP6R8IMRM
100 90.84 20250627-14:38:53.098000 BATY USP6R8INZY
100 90.79 20250627-14:40:16.974000 XNAS USP6R8IRDZ
100 90.73 20250627-14:41:26.100000 XNAS USP6R8IUFP
100 90.74 20250627-14:42:30.023000 BATY USP6R8IX24
100 90.92 20250627-14:45:28.710000 BATS USP6R8J4N9
100 90.94 20250627-14:47:39.324000 XNYS USP6R8J9YZ
100 90.94 20250627-14:47:39.325000 XNYS USP6R8J9Z0
100 90.9 20250627-14:48:48.789000 EDGA USP6R8JBPT
100 90.9 20250627-14:48:48.789000 EDGA USP6R8JBPU
100 90.9 20250627-14:48:48.789000 EDGA USP6R8JBPV
100 90.84 20250627-14:51:26.017000 XNAS USP6R8JIOG
63 90.85 20250627-14:51:44.112000 XNAS USP6R8JJA8
37 90.85 20250627-14:51:44.112000 XNAS USP6R8JJA9
100 90.82 20250627-14:52:16.567000 XNAS USP6R8JKA0
42 90.78 20250627-14:52:38.874000 EDGA USP6R8JL38
58 90.78 20250627-14:52:38.874000 EDGA USP6R8JL39
100 90.86 20250627-14:54:44.425000 ARCX USP6R8JPAM
100 90.82 20250627-14:55:21.658000 EDGA USP6R8JQIK
100 90.82 20250627-14:56:38.507000 BATY USP6R8JT2I
100 90.91 20250627-14:57:55.132000 EDGA USP6R8JV4F
15 90.96 20250627-14:59:33.491000 EDGX USP6R8JY42
4 90.97 20250627-14:59:33.492000 XNYS USP6R8JY43
65 90.98 20250627-14:59:37.561000 ARCX USP6R8JY8V
100 91.01 20250627-15:00:09.605000 BATS USP6R8K18V
100 91.05 20250627-15:00:39.811000 ARCX USP6R8K4O4
100 91.08 20250627-15:01:50.260000 EDGA USP6R8K7FF
100 91.13 20250627-15:03:03.288000 XNAS USP6R8K9JX
3 91.12 20250627-15:03:08.125000 ARCX USP6R8K9XC
97 91.12 20250627-15:03:08.125000 ARCX USP6R8K9XD
1 91.13 20250627-15:04:40.676000 ARCX USP6R8KFAI
99 91.13 20250627-15:05:22.554000 ARCX USP6R8KGWS
101 91.13 20250627-15:05:22.554000 ARCX USP6R8KGWT
3 91.2 20250627-15:06:40.601000 BATS USP6R8KJG4
24 91.2 20250627-15:06:40.601000 ARCX USP6R8KJG5
66 91.2 20250627-15:06:40.601000 ARCX USP6R8KJG6
100 91.18 20250627-15:07:12.521000 EDGA USP6R8KK5L
77 91.19 20250627-15:08:16.375000 ARCX USP6R8KM9D
23 91.19 20250627-15:08:16.375000 XNYS USP6R8KM9E
42 91.17 20250627-15:08:17.534000 EDGA USP6R8KMA7
58 91.17 20250627-15:08:17.534000 EDGA USP6R8KMA8
100 91.19 20250627-15:08:44.853000 EDGA USP6R8KN6O
100 91.17 20250627-15:09:43.779000 BATY USP6R8KP1R
100 91.17 20250627-15:10:19.312000 ARCX USP6R8KQM7
100 91.15 20250627-15:10:40.227000 EDGA USP6R8KR9M
18 91.2 20250627-15:11:37.412000 BATS USP6R8KTI5
2 91.2 20250627-15:11:37.412000 BATS USP6R8KTI6
80 91.2 20250627-15:11:37.412000 BATS USP6R8KTI7
100 91.16 20250627-15:11:38.000000 BATS USP6R8KTIP
100 91.16 20250627-15:11:38.000000 BATY USP6R8KTIQ
95 91.14 20250627-15:12:35.786000 EDGA USP6R8KVFT
5 91.14 20250627-15:12:35.786000 EDGA USP6R8KVFV
100 91.14 20250627-15:13:51.376000 XNAS USP6R8KXVF
20 91.14 20250627-15:13:51.376000 XNAS USP6R8KXVG
80 91.14 20250627-15:13:51.376000 XNAS USP6R8KXVH
100 91.14 20250627-15:13:51.376000 ARCX USP6R8KXVI
100 91.13 20250627-15:14:23.106000 EDGA USP6R8KZ1H
100 91.13 20250627-15:15:58.063000 EDGA USP6R8L490
90 91.13 20250627-15:15:58.063000 EDGA USP6R8L492
10 91.13 20250627-15:15:58.063000 EDGA USP6R8L494
100 91.13 20250627-15:16:53.961000 BATS USP6R8L68V
100 91.12 20250627-15:17:31.821000 EDGA USP6R8L7KN
100 91.1 20250627-15:17:41.053000 EDGA USP6R8L7XB
100 91.13 20250627-15:18:57.158000 BATS USP6R8LAEM
80 91.11 20250627-15:19:24.465000 BATS USP6R8LBB4
20 91.11 20250627-15:19:24.465000 BATS USP6R8LBB5
2 91.17 20250627-15:20:14.256000 BATS USP6R8LDM5
12 91.17 20250627-15:20:14.256000 ARCX USP6R8LDM6
17 91.17 20250627-15:20:14.256000 XNYS USP6R8LDM7
100 91.165 20250627-15:20:19.213000 XNYS USP6R8LDS3
100 91.15 20250627-15:20:32.791000 ARCX USP6R8LE6O
39 91.14 20250627-15:20:52.481000 XNAS USP6R8LEX4
61 91.14 20250627-15:20:52.481000 XNAS USP6R8LEX5
6 91.16 20250627-15:21:52.962000 EDGX USP6R8LHCE
94 91.16 20250627-15:21:52.962000 EDGX USP6R8LHCF
100 91.19 20250627-15:22:47.367000 BATY USP6R8LJ3A
100 91.19 20250627-15:22:47.367000 EDGA USP6R8LJ3B
100 91.19 20250627-15:22:47.367000 EDGA USP6R8LJ3C
100 91.16 20250627-15:23:21.921000 EDGA USP6R8LM4V
100 91.19 20250627-15:24:22.496000 MEMX USP6R8LPUI
28 91.21 20250627-15:24:58.332000 XNAS USP6R8LQVP
100 91.22 20250627-15:25:08.356000 XNYS USP6R8LRC1
100 91.24 20250627-15:25:38.383000 BATS USP6R8LSFT
100 91.23 20250627-15:26:05.825000 EDGA USP6R8LU96
100 91.23 20250627-15:26:05.825000 ARCX USP6R8LU97
97 91.15 20250627-15:27:26.297000 EDGA USP6R8LXQ1
3 91.15 20250627-15:27:26.297000 EDGA USP6R8LXQ2
100 91.15 20250627-15:27:26.297000 EDGA USP6R8LXQ3
100 91.17 20250627-15:27:59.848000 EDGA USP6R8LZFS
28 91.1 20250627-15:28:29.434000 EDGA USP6R8M39M
72 91.1 20250627-15:28:29.435000 EDGA USP6R8M39N
100 91.1 20250627-15:29:28.216000 ARCX USP6R8M5KV
100 91.11 20250627-15:29:45.565000 EDGA USP6R8M640
28 91.15 20250627-15:30:12.837000 ARCX USP6R8M7XN
100 91.16 20250627-15:30:43.554000 EDGA USP6R8MBGI
100 91.17 20250627-15:31:01.223000 ARCX USP6R8MCBI
100 91.18 20250627-15:32:37.403000 EDGA USP6R8MH8L
100 91.18 20250627-15:32:37.403000 EDGA USP6R8MH8M
100 91.18 20250627-15:32:37.403000 ARCX USP6R8MH8N
26 91.2 20250627-15:33:17.902000 EDGA USP6R8MJ25
74 91.2 20250627-15:33:17.902000 EDGA USP6R8MJ26
100 91.2 20250627-15:33:17.902000 EDGA USP6R8MJ27
100 91.23 20250627-15:34:51.837000 XNAS USP6R8MW7Y
100 91.24 20250627-15:34:54.043000 EDGX USP6R8MX0T
100 91.21 20250627-15:35:02.101000 ARCX USP6R8MZ47
100 91.21 20250627-15:35:02.101000 ARCX USP6R8MZ48
100 91.29 20250627-15:36:28.433000 XNAS USP6R8N3TD
100 91.29 20250627-15:36:28.433000 XNAS USP6R8N3TE
100 91.29 20250627-15:37:20.925000 ARCX USP6R8N670
100 91.27 20250627-15:37:38.233000 XNAS USP6R8N6SJ
100 91.29 20250627-15:38:09.727000 ARCX USP6R8N8BP
85 91.31 20250627-15:39:05.948000 XNAS USP6R8NBBM
15 91.31 20250627-15:39:05.948000 XNAS USP6R8NBBN
100 91.3 20250627-15:39:16.454000 ARCX USP6R8NBQ3
100 91.32 20250627-15:39:59.319000 EDGA USP6R8NEAX
100 91.41 20250627-15:40:40.843000 XNYS USP6R8NHIQ
100 91.4 20250627-15:41:08.024000 BATS USP6R8NIZG
100 91.4 20250627-15:41:22.751000 XNAS USP6R8NJUM
100 91.36 20250627-15:41:45.522000 ARCX USP6R8NL6P
100 91.4 20250627-15:42:29.673000 XNAS USP6R8NN74
100 91.4 20250627-15:42:29.673000 XNAS USP6R8NN75
100 91.4 20250627-15:43:34.686000 XNYS USP6R8NQE4
100 91.4 20250627-15:43:34.686000 XNYS USP6R8NQE5
100 91.39 20250627-15:43:43.435000 BATS USP6R8NQS4
100 91.39 20250627-15:43:43.435000 BATS USP6R8NQS5
3 91.39 20250627-15:43:43.435000 XNAS USP6R8NQS6
13 91.39 20250627-15:43:43.435000 XNAS USP6R8NQS7
13 91.39 20250627-15:43:43.435000 XNAS USP6R8NQS8
13 91.39 20250627-15:43:43.435000 XNAS USP6R8NQS9
100 91.39 20250627-15:43:43.435000 EPRL USP6R8NQSA
4 91.39 20250627-15:43:43.435000 ARCX USP6R8NQSB
100 91.39 20250627-15:43:43.435000 XNAS USP6R8NQSC
13 91.39 20250627-15:43:43.457000 XNAS USP6R8NQSD
4 91.39 20250627-15:43:44.318000 ARCX USP6R8NQUK
9 91.39 20250627-15:43:44.319000 EPRL USP6R8NQUL
43 91.39 20250627-15:43:44.319000 EDGA USP6R8NQUM
108 91.39 20250627-15:43:44.319000 EDGA USP6R8NQUN
1 91.39 20250627-15:43:44.319000 EPRL USP6R8NQUO
45 91.39 20250627-15:43:44.319000 XNAS USP6R8NQUP
43 91.39 20250627-15:43:44.319000 EPRL USP6R8NQUQ
100 91.39 20250627-15:43:44.319000 ARCX USP6R8NQUR
1 91.39 20250627-15:43:44.319000 ARCX USP6R8NQUS
100 91.39 20250627-15:43:44.319000 ARCX USP6R8NQUT
1 91.39 20250627-15:43:44.319000 ARCX USP6R8NQUU
1 91.39 20250627-15:43:44.319000 ARCX USP6R8NQUV
21 91.39 20250627-15:43:44.319000 ARCX USP6R8NQUW
4 91.39 20250627-15:43:45.590000 ARCX USP6R8NQXY
39 91.39 20250627-15:43:48.146000 EPRL USP6R8NR2V
100 91.38 20250627-15:43:53.768000 XNAS USP6R8NRDJ
99 91.38 20250627-15:43:53.769000 ARCX USP6R8NRDK
36 91.4 20250627-15:43:57.921000 ARCX USP6R8NRLG
12 91.4 20250627-15:43:57.921000 ARCX USP6R8NRLH
198 91.4 20250627-15:43:57.921000 BATS USP6R8NRLI
18 91.4 20250627-15:43:57.922000 ARCX USP6R8NRLJ
84 91.4 20250627-15:43:57.922000 ARCX USP6R8NRLK
100 91.4 20250627-15:43:57.922000 ARCX USP6R8NRLL
2 91.43 20250627-15:46:01.220000 EPRL USP6R8O4OE
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250630351289/en/
(https://www.businesswire.com/news/home/20250630351289/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Report on Payments to Governments
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement