REG - CRH PLC - Transaction in Own Shares
Yesterday 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB3826Pa&default-theme=true
RNS Number : 3826P CRH PLC 02 July 2025
2(nd) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,082 $93.27 $94.70 $91.60 XNYS
366 $93.22 $93.90 $92.43 EDGX
17,357 $93.43 $94.66 $91.44 ARCX
3,848 $93.67 $94.62 $91.61 BATS
14,545 $93.26 $94.63 $91.59 XNAS
3,151 $93.50 $94.50 $91.61 BATY
100 $93.43 $93.43 $93.43 EPRL
1,174 $92.02 $92.94 $91.64 IEXG
200 $92.87 $93.27 $92.46 MEMX
4,003 $93.64 $94.69 $92.47 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,426,733 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.383% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 1(st) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 1(st) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $93.3635 51,826
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 91.8 20250701-09:30:05.249000 XNAS USP718IMU
200 91.85 20250701-09:30:51.201000 XNAS USP718L59
211 91.85 20250701-09:30:51.201000 XNAS USP718L5A
89 91.85 20250701-09:30:51.201000 XNAS USP718L5B
100 91.77 20250701-09:31:34.517000 XNAS USP718LV0
85 91.77 20250701-09:31:34.517000 ARCX USP718LV1
100 91.77 20250701-09:31:34.517000 XNYS USP718LV2
15 91.77 20250701-09:31:34.517000 ARCX USP718LV3
100 91.78 20250701-09:31:45.579000 XNYS USP718M3C
100 91.75 20250701-09:31:55.164000 XNYS USP718MCH
100 91.73 20250701-09:32:34.599000 IEXG USP718NKK
29 91.78 20250701-09:32:55.713000 XNAS USP718O61
71 91.78 20250701-09:32:55.713000 XNAS USP718O62
100 91.77 20250701-09:33:27.287000 XNYS USP718ON0
100 91.74 20250701-09:33:46.665000 XNYS USP718OUZ
100 91.74 20250701-09:33:46.665000 XNYS USP718OV0
92 91.74 20250701-09:33:46.665000 XNYS USP718OV1
8 91.74 20250701-09:33:46.665000 XNYS USP718OV2
100 91.67 20250701-09:34:31.689000 XNAS USP718PEV
100 91.67 20250701-09:34:31.689000 XNAS USP718PEW
100 91.59 20250701-09:35:19.754000 XNAS USP718RI6
100 91.84 20250701-09:36:09.346000 IEXG USP718U2U
200 91.82 20250701-09:36:19.127000 XNAS USP718UIS
100 91.82 20250701-09:36:19.127000 XNAS USP718UIT
100 91.77 20250701-09:37:18.091000 XNAS USP718WIH
100 91.77 20250701-09:37:18.091000 XNAS USP718WII
100 91.78 20250701-09:38:06.215000 IEXG USP718XM3
100 91.77 20250701-09:39:10.411000 XNAS USP718Z5H
50 91.72 20250701-09:39:12.705000 XNYS USP718Z7W
110 91.72 20250701-09:39:12.705000 XNYS USP718Z7X
40 91.72 20250701-09:39:12.705000 XNYS USP718Z7Y
60 91.72 20250701-09:39:12.705000 XNYS USP718Z7Z
40 91.72 20250701-09:39:12.705000 XNYS USP718Z80
100 91.64 20250701-09:40:00.611000 XNYS USP7181133
100 91.65 20250701-09:40:11.983000 XNAS USP71811G1
100 91.64 20250701-09:41:01.627000 IEXG USP71812GC
100 91.66 20250701-09:41:55.753000 XNYS USP71813LJ
41 91.66 20250701-09:42:24.902000 XNYS USP71814GQ
59 91.67 20250701-09:42:24.902000 XNYS USP71814GR
100 91.64 20250701-09:42:45.641000 BATY USP71814Q5
100 91.64 20250701-09:42:45.641000 BATY USP71814Q6
100 91.64 20250701-09:42:45.641000 ARCX USP71814Q7
100 91.67 20250701-09:43:19.186000 ARCX USP71815LX
100 91.67 20250701-09:43:54.599000 ARCX USP718168K
100 91.61 20250701-09:44:20.151000 BATY USP71816PZ
100 91.61 20250701-09:44:20.151000 XNAS USP71816Q0
100 91.6 20250701-09:45:28.123000 XNYS USP71819TS
100 91.64 20250701-09:45:52.122000 IEXG USP7181BJT
100 91.64 20250701-09:45:53.072000 XNYS USP7181BKZ
100 91.65 20250701-09:46:00.569000 ARCX USP7181BWR
100 91.65 20250701-09:47:09.394000 XNAS USP7181EYU
100 91.61 20250701-09:47:17.391000 BATS USP7181FA5
100 91.61 20250701-09:47:17.391000 BATS USP7181FA6
100 91.44 20250701-09:47:42.923000 ARCX USP7181GBZ
100 91.75 20250701-09:49:01.186000 XNAS USP7181JSE
100 91.76 20250701-09:49:11.755000 IEXG USP7181K58
100 91.74 20250701-09:49:23.347000 ARCX USP7181KUU
100 91.8 20250701-09:50:20.638000 IEXG USP7181OSD
100 91.77 20250701-09:50:20.790000 ARCX USP7181OSO
100 91.77 20250701-09:50:20.790000 ARCX USP7181OSP
100 91.77 20250701-09:50:20.790000 ARCX USP7181OSQ
100 92.08 20250701-09:52:22.413000 ARCX USP7181UWU
200 92.08 20250701-09:52:22.413000 ARCX USP7181UWV
100 92.09 20250701-09:52:50.132000 ARCX USP7181W2M
100 92.07 20250701-09:53:06.496000 ARCX USP7181X0X
100 92.12 20250701-09:54:20.365000 XNAS USP7181ZQE
100 92.12 20250701-09:54:20.365000 ARCX USP7181ZQF
100 92.11 20250701-09:55:02.557000 BATS USP71821AR
100 92.16 20250701-09:56:15.135000 BATS USP718246G
95 92.16 20250701-09:56:15.135000 ARCX USP718246H
5 92.16 20250701-09:56:15.135000 ARCX USP718246I
78 92.16 20250701-09:57:01.379000 ARCX USP71825RJ
22 92.16 20250701-09:57:01.380000 ARCX USP71825RK
100 92.18 20250701-09:57:27.155000 ARCX USP71826K5
100 92.18 20250701-09:58:35.328000 ARCX USP71828RI
100 92.2 20250701-09:59:07.707000 ARCX USP71829X0
100 92.21 20250701-09:59:36.826000 XNAS USP7182AV3
100 92.15 20250701-09:59:59.680000 ARCX USP7182BTJ
100 92.11 20250701-10:00:35.151000 ARCX USP7182GST
71 92.11 20250701-10:00:35.151000 ARCX USP7182GSU
29 92.11 20250701-10:00:35.151000 ARCX USP7182GSV
80 92.39 20250701-10:02:18.456000 XNAS USP7182KWW
40 92.41 20250701-10:02:43.078000 IEXG USP7182M23
232 92.42 20250701-10:02:43.078000 IEXG USP7182M24
1 92.42 20250701-10:02:43.078000 BATS USP7182M25
100 92.41 20250701-10:02:43.078000 XNYS USP7182M26
27 92.42 20250701-10:02:43.078000 XNAS USP7182M27
100 92.48 20250701-10:03:07.130000 IEXG USP7182N59
100 92.42 20250701-10:03:39.915000 XNAS USP7182O70
100 92.42 20250701-10:03:39.915000 XNAS USP7182O71
100 92.42 20250701-10:03:39.915000 XNAS USP7182O72
74 92.31 20250701-10:04:25.131000 XNYS USP7182PVI
26 92.31 20250701-10:04:25.131000 XNYS USP7182PVJ
100 92.29 20250701-10:04:29.368000 XNAS USP7182PZO
100 92.43 20250701-10:06:10.624000 EDGX USP7182TKV
100 92.44 20250701-10:06:11.283000 IEXG USP7182TLF
100 92.42 20250701-10:06:30.172000 ARCX USP7182WH9
92 92.42 20250701-10:06:30.172000 ARCX USP7182WHA
8 92.42 20250701-10:06:30.172000 ARCX USP7182WHB
100 92.41 20250701-10:07:12.717000 ARCX USP7182Y6E
200 92.48 20250701-10:08:15.132000 XNAS USP71830FQ
100 92.46 20250701-10:09:03.212000 MEMX USP71832GB
100 92.45 20250701-10:09:39.681000 ARCX USP71833V8
100 92.47 20250701-10:10:35.160000 EDGA USP71836HQ
100 92.47 20250701-10:10:35.160000 EDGA USP71836HR
100 92.74 20250701-10:12:12.643000 XNAS USP7183B0U
100 92.78 20250701-10:13:08.635000 XNYS USP7183DEN
200 92.8 20250701-10:13:08.635000 XNYS USP7183DEO
6 92.81 20250701-10:13:28.316000 EDGX USP7183E86
94 92.8 20250701-10:13:28.316000 XNAS USP7183E87
100 92.83 20250701-10:13:45.517000 BATS USP7183F76
95 92.82 20250701-10:14:35.113000 BATS USP7183HLO
5 92.82 20250701-10:14:35.113000 BATS USP7183HLP
100 92.82 20250701-10:14:35.113000 XNAS USP7183HLR
100 92.82 20250701-10:14:35.113000 ARCX USP7183HLS
100 92.96 20250701-10:15:50.791000 XNAS USP7183O5C
28 92.99 20250701-10:17:02.483000 XNAS USP7183RJD
72 92.99 20250701-10:17:02.483000 XNAS USP7183RJE
100 93.06 20250701-10:17:19.809000 ARCX USP7183SJ1
100 93.02 20250701-10:17:22.746000 XNAS USP7183SM8
80 93.03 20250701-10:17:45.119000 ARCX USP7183TEW
20 93.03 20250701-10:17:45.119000 ARCX USP7183TEX
100 93.02 20250701-10:17:50.144000 ARCX USP7183TLN
100 93.02 20250701-10:18:45.151000 ARCX USP7183WBF
100 93.07 20250701-10:20:00.030000 XNAS USP7183ZW3
100 93.07 20250701-10:20:00.030000 XNAS USP7183ZW4
50 93.03 20250701-10:21:17.236000 ARCX USP71846F2
3 93.03 20250701-10:21:17.236000 ARCX USP71846F3
20 93.03 20250701-10:21:17.236000 ARCX USP71846F4
19 93.03 20250701-10:21:17.236000 ARCX USP71846F5
8 93.03 20250701-10:21:17.237000 ARCX USP71846F6
100 93.02 20250701-10:21:39.222000 ARCX USP718477P
42 92.92 20250701-10:22:05.186000 XNAS USP718498P
58 92.92 20250701-10:22:05.186000 XNAS USP718498Q
100 92.98 20250701-10:23:01.799000 ARCX USP7184BO3
76 92.94 20250701-10:24:34.857000 XNAS USP7184FTQ
24 92.94 20250701-10:24:34.857000 XNAS USP7184FTS
100 92.94 20250701-10:24:34.858000 ARCX USP7184FTT
94 92.94 20250701-10:25:21.183000 ARCX USP7184I3B
6 92.94 20250701-10:25:21.183000 ARCX USP7184I3C
57 92.9 20250701-10:25:59.988000 BATS USP7184JJK
73 92.96 20250701-10:27:05.113000 XNAS USP7184M01
27 92.96 20250701-10:27:05.113000 XNAS USP7184M02
100 93 20250701-10:28:13.996000 ARCX USP7184OJJ
100 93 20250701-10:28:13.996000 XNAS USP7184OJK
100 92.99 20250701-10:29:50.147000 EDGA USP7184RWM
100 92.99 20250701-10:29:50.147000 EDGA USP7184RWN
100 92.99 20250701-10:29:50.147000 EDGA USP7184RWO
100 92.94 20250701-10:30:02.650000 ARCX USP7184SHE
44 93.05 20250701-10:31:34.069000 XNAS USP7184YNB
7 93.05 20250701-10:31:34.069000 XNAS USP7184YNC
1 93.06 20250701-10:31:34.070000 BATS USP7184YND
2 93.06 20250701-10:31:34.070000 XNAS USP7184YNE
100 93.04 20250701-10:31:41.920000 ARCX USP7184YVA
100 93.04 20250701-10:31:41.920000 ARCX USP7184YVB
100 93.05 20250701-10:32:17.272000 EDGA USP7184ZYW
100 93.08 20250701-10:32:55.146000 ARCX USP718517L
96 93.06 20250701-10:33:24.573000 XNYS USP7185253
4 93.06 20250701-10:33:24.573000 XNYS USP7185254
100 93.07 20250701-10:34:07.400000 XNAS USP71854IP
89 93.09 20250701-10:34:25.161000 ARCX USP7185540
11 93.09 20250701-10:34:25.161000 ARCX USP7185541
86 93.06 20250701-10:34:53.599000 BATY USP7185680
14 93.06 20250701-10:34:53.599000 BATY USP7185681
78 93.06 20250701-10:35:40.210000 XNAS USP71858M1
22 93.06 20250701-10:35:40.210000 XNAS USP71858M2
100 93.03 20250701-10:35:51.402000 XNAS USP71858YW
100 93 20250701-10:35:54.934000 ARCX USP718593X
100 92.97 20250701-10:36:29.958000 XNAS USP7185ADV
100 92.92 20250701-10:37:00.703000 XNYS USP7185B9J
100 92.88 20250701-10:37:12.785000 ARCX USP7185BSQ
100 92.83 20250701-10:37:41.558000 BATY USP7185CT9
100 92.78 20250701-10:38:04.417000 XNAS USP7185DOA
100 92.8 20250701-10:39:08.705000 XNAS USP7185G29
1 92.74 20250701-10:40:06.328000 BATY USP7185I4W
99 92.74 20250701-10:40:06.328000 BATY USP7185I4X
100 92.84 20250701-10:41:24.043000 ARCX USP7185LDG
100 92.84 20250701-10:41:24.043000 ARCX USP7185LDH
100 92.95 20250701-10:42:14.888000 XNAS USP7185N6K
100 92.92 20250701-10:42:50.466000 ARCX USP7185OD6
100 92.93 20250701-10:43:22.081000 ARCX USP7185PEI
100 92.89 20250701-10:44:19.226000 BATY USP7185R6V
100 92.86 20250701-10:44:29.176000 XNAS USP7185RIX
100 92.85 20250701-10:45:04.395000 XNAS USP7185SNY
100 92.82 20250701-10:45:33.611000 XNAS USP7185V2O
1 92.81 20250701-10:46:20.557000 XNYS USP7185YIR
99 92.81 20250701-10:46:20.557000 XNYS USP7185YIS
100 92.8 20250701-10:46:41.269000 ARCX USP7185ZBA
1 92.93 20250701-10:48:01.876000 IEXG USP71862CS
1 92.94 20250701-10:48:01.876000 IEXG USP71862CT
98 92.94 20250701-10:48:01.877000 BATY USP71862CU
100 92.97 20250701-10:48:03.947000 EDGX USP71862FD
100 92.94 20250701-10:48:10.151000 XNAS USP71862NI
35 92.97 20250701-10:48:59.539000 BATS USP71864EJ
65 92.97 20250701-10:48:59.539000 BATS USP71864EK
100 92.94 20250701-10:49:08.676000 BATS USP71864Q0
1 92.94 20250701-10:49:08.676000 BATS USP71864Q1
99 92.94 20250701-10:49:08.676000 BATS USP71864Q2
100 92.87 20250701-10:50:13.266000 BATS USP718670V
100 92.97 20250701-10:51:06.063000 ARCX USP71868QB
100 92.97 20250701-10:52:02.462000 BATY USP7186AOD
99 92.97 20250701-10:52:02.462000 ARCX USP7186AOE
1 92.97 20250701-10:52:02.462000 ARCX USP7186AOF
98 92.95 20250701-10:52:21.157000 XNAS USP7186EFF
2 92.95 20250701-10:52:21.157000 XNAS USP7186EFG
100 92.99 20250701-10:53:04.623000 XNAS USP7186GFK
100 93 20250701-10:54:12.318000 ARCX USP7186IMD
100 93.02 20250701-10:54:33.904000 ARCX USP7186JAM
100 93.13 20250701-10:55:28.736000 XNAS USP7186L6I
100 93.11 20250701-10:55:40.828000 ARCX USP7186LNW
100 93.13 20250701-10:56:35.244000 XNAS USP7186R2F
100 93.13 20250701-10:56:59.853000 ARCX USP7186RZB
100 93.15 20250701-10:57:58.601000 ARCX USP7186U1F
100 93.23 20250701-10:58:44.756000 ARCX USP7186VGA
100 93.27 20250701-10:59:48.883000 MEMX USP7186XPI
100 93.24 20250701-11:00:16.646000 ARCX USP718707J
100 93.2 20250701-11:00:31.861000 XNAS USP718722B
100 93.21 20250701-11:01:12.212000 XNYS USP718740G
19 93.24 20250701-11:01:38.581000 XNAS USP71874WS
46 93.24 20250701-11:01:38.581000 XNAS USP71874WT
100 93.25 20250701-11:02:05.025000 BATY USP71875OU
52 93.26 20250701-11:02:09.110000 XNAS USP71875VY
48 93.26 20250701-11:02:09.110000 XNAS USP71875VZ
66 93.24 20250701-11:02:25.709000 BATY USP71876LB
34 93.24 20250701-11:02:25.709000 BATY USP71876LC
100 93.24 20250701-11:02:26.205000 ARCX USP71876N0
100 93.29 20250701-11:03:42.210000 ARCX USP71879PD
100 93.3 20250701-11:04:12.212000 ARCX USP7187AZA
94 93.28 20250701-11:04:19.474000 ARCX USP7187B5T
6 93.28 20250701-11:04:19.474000 ARCX USP7187B5U
13 93.28 20250701-11:04:19.474000 ARCX USP7187B5V
100 93.38 20250701-11:05:28.647000 XNAS USP7187DC4
73 93.39 20250701-11:06:03.765000 XNYS USP7187EUI
27 93.39 20250701-11:06:03.765000 XNYS USP7187EUJ
100 93.43 20250701-11:06:30.824000 XNAS USP7187FPD
100 93.46 20250701-11:07:28.356000 XNAS USP7187IBC
100 93.43 20250701-11:07:34.957000 XNAS USP7187IJ6
100 93.43 20250701-11:07:34.957000 XNAS USP7187IJ7
1 93.24 20250701-11:08:24.601000 ARCX USP7187KNY
99 93.24 20250701-11:08:52.540000 ARCX USP7187LQE
1 93.24 20250701-11:08:52.540000 ARCX USP7187LQF
100 93.32 20250701-11:09:27.240000 XNAS USP7187N9J
100 93.33 20250701-11:09:38.717000 ARCX USP7187NS8
100 93.3 20250701-11:10:10.667000 ARCX USP7187OW0
98 93.23 20250701-11:10:35.688000 XNAS USP7187PZ0
1 93.23 20250701-11:10:35.688000 XNAS USP7187PZ1
1 93.23 20250701-11:10:35.688000 XNAS USP7187PZ2
52 93.28 20250701-11:11:50.284000 BATS USP7187SK1
1 93.28 20250701-11:11:50.284000 BATS USP7187SK2
47 93.28 20250701-11:11:50.284000 BATS USP7187SK3
100 93.31 20250701-11:12:53.527000 XNYS USP7187V73
100 93.28 20250701-11:13:08.629000 ARCX USP7187VPR
12 93.28 20250701-11:13:08.629000 ARCX USP7187VPS
88 93.28 20250701-11:13:08.629000 ARCX USP7187VPT
100 93.32 20250701-11:13:35.159000 ARCX USP7187WMO
3 93.36 20250701-11:14:33.284000 XNAS USP7187YO0
100 93.34 20250701-11:14:50.031000 ARCX USP7187ZJZ
100 93.34 20250701-11:14:50.031000 ARCX USP7187ZK4
100 93.35 20250701-11:15:20.991000 XNAS USP718826M
91 93.37 20250701-11:16:00.213000 XNAS USP71884YG
9 93.37 20250701-11:16:00.213000 XNAS USP71884YH
37 93.35 20250701-11:16:38.776000 EDGA USP71886KG
63 93.35 20250701-11:16:38.776000 EDGA USP71886KH
100 93.37 20250701-11:17:25.537000 EDGA USP71888C4
100 93.43 20250701-11:18:46.646000 EPRL USP7188CN4
100 93.46 20250701-11:18:55.584000 XNAS USP7188CXH
100 93.46 20250701-11:19:03.170000 ARCX USP7188DAM
100 93.44 20250701-11:19:51.187000 ARCX USP7188ETH
62 93.43 20250701-11:21:05.146000 XNAS USP7188IU7
38 93.43 20250701-11:21:05.146000 XNAS USP7188IU8
100 93.43 20250701-11:21:05.146000 XNAS USP7188IU9
100 93.67 20250701-11:22:11.673000 XNYS USP7188LEU
37 93.68 20250701-11:22:32.582000 ARCX USP7188M0E
63 93.68 20250701-11:22:32.582000 ARCX USP7188M0F
67 93.68 20250701-11:22:47.981000 ARCX USP7188MHF
2 93.68 20250701-11:22:47.981000 ARCX USP7188MHG
3 93.68 20250701-11:22:47.981000 ARCX USP7188MHH
28 93.68 20250701-11:22:47.981000 ARCX USP7188MHI
100 93.66 20250701-11:23:33.629000 ARCX USP7188O0E
100 93.73 20250701-11:24:35.518000 XNYS USP7188RL0
47 93.7 20250701-11:24:36.033000 BATS USP7188RNJ
100 93.72 20250701-11:25:37.614000 ARCX USP7188XYV
100 93.69 20250701-11:26:04.785000 ARCX USP7188Z9V
100 93.87 20250701-11:28:04.512000 XNYS USP71894MU
100 93.87 20250701-11:28:04.965000 ARCX USP71894NL
100 93.9 20250701-11:28:22.338000 XNYS USP71895DT
100 93.87 20250701-11:28:43.620000 BATY USP718965F
100 93.9 20250701-11:29:37.372000 XNYS USP7189823
46 93.87 20250701-11:29:39.012000 ARCX USP718986D
100 93.87 20250701-11:29:39.012000 ARCX USP718986E
1 93.87 20250701-11:29:39.012000 ARCX USP718986F
53 93.87 20250701-11:29:39.012000 ARCX USP718986G
100 93.94 20250701-11:30:31.194000 XNAS USP7189C3D
100 93.94 20250701-11:30:37.541000 BATY USP7189DKL
100 93.93 20250701-11:30:41.746000 EDGA USP7189DSE
78 93.96 20250701-11:32:00.189000 ARCX USP7189H0V
22 93.96 20250701-11:32:00.189000 ARCX USP7189H0W
5 93.99 20250701-11:32:55.054000 XNAS USP7189J8B
95 93.99 20250701-11:32:55.054000 XNAS USP7189J8C
100 93.97 20250701-11:33:10.036000 EDGA USP7189JRJ
66 93.99 20250701-11:33:40.164000 ARCX USP7189L3O
34 93.99 20250701-11:33:40.164000 ARCX USP7189L3P
100 94.01 20250701-11:34:20.037000 BATY USP7189N71
100 94.01 20250701-11:34:20.037000 XNAS USP7189N72
100 94.06 20250701-11:34:29.740000 ARCX USP7189NHK
100 94.03 20250701-11:34:49.916000 XNAS USP7189OP0
100 93.94 20250701-11:34:59.173000 XNAS USP7189P1B
56 93.98 20250701-11:36:12.500000 XNAS USP7189SB5
100 93.98 20250701-11:36:12.500000 XNAS USP7189SB6
44 93.98 20250701-11:36:12.500000 XNAS USP7189SB7
92 93.95 20250701-11:36:15.068000 BATY USP7189SF1
8 93.95 20250701-11:36:27.476000 BATY USP7189SW6
92 93.95 20250701-11:36:27.476000 BATY USP7189SW7
100 93.95 20250701-11:36:27.476000 BATY USP7189SW8
8 93.95 20250701-11:36:27.476000 BATY USP7189SW9
100 93.95 20250701-11:36:27.477000 ARCX USP7189SWA
100 93.95 20250701-11:36:27.477000 ARCX USP7189SWB
44 94.02 20250701-11:37:26.921000 ARCX USP7189W9D
36 94.05 20250701-11:38:23.291000 XNYS USP718A01M
100 94.05 20250701-11:38:23.291000 XNYS USP718A01N
64 94.05 20250701-11:38:23.291000 XNYS USP718A01O
100 94.12 20250701-11:39:25.270000 ARCX USP718A3ST
100 94.09 20250701-11:41:09.798000 ARCX USP718A8L5
100 94.14 20250701-11:42:10.407000 XNAS USP718AAHX
100 94.12 20250701-11:42:12.015000 XNAS USP718AAJL
54 94.21 20250701-11:43:52.121000 ARCX USP718ADR7
100 94.21 20250701-11:43:52.121000 XNYS USP718ADR8
46 94.21 20250701-11:43:52.121000 ARCX USP718ADR9
100 94.08 20250701-11:45:21.578000 BATY USP718AHMM
1 94.07 20250701-11:45:55.246000 BATY USP718AK62
91 94.07 20250701-11:45:55.247000 BATY USP718AK63
8 94.07 20250701-11:45:55.248000 BATY USP718AK64
28 94.2 20250701-11:47:01.963000 ARCX USP718AMEO
100 94.29 20250701-11:48:00.828000 XNYS USP718AODR
100 94.25 20250701-11:48:15.904000 BATS USP718AOSW
100 94.27 20250701-11:49:32.816000 ARCX USP718AR0F
29 94.4 20250701-11:51:05.677000 BATS USP718AU83
71 94.4 20250701-11:51:05.677000 BATS USP718AU84
100 94.45 20250701-11:51:55.603000 ARCX USP718AVSI
100 94.45 20250701-11:51:55.603000 ARCX USP718AVSJ
100 94.51 20250701-11:54:05.870000 XNAS USP718AZFE
100 94.53 20250701-11:55:21.531000 EDGA USP718B1DG
100 94.53 20250701-11:55:21.531000 ARCX USP718B1DH
100 94.58 20250701-11:57:00.813000 ARCX USP718B3Y2
22 94.64 20250701-11:58:06.833000 EDGA USP718B5W0
78 94.64 20250701-11:58:06.833000 EDGA USP718B5W1
100 94.58 20250701-11:58:50.626000 ARCX USP718B722
100 94.5 20250701-12:00:18.365000 XNAS USP718BB0I
100 94.5 20250701-12:01:24.833000 BATY USP718BEX0
100 94.47 20250701-12:01:41.307000 XNAS USP718BFCV
1 94.55 20250701-12:04:32.358000 BATS USP718BJVH
47 94.56 20250701-12:04:32.358000 BATS USP718BJVI
52 94.56 20250701-12:04:32.358000 BATS USP718BJVJ
100 94.59 20250701-12:04:43.018000 XNYS USP718BK63
100 94.55 20250701-12:04:44.748000 ARCX USP718BK7J
100 94.55 20250701-12:04:44.748000 ARCX USP718BK7K
100 94.51 20250701-12:07:44.823000 XNAS USP718BOP6
21 94.59 20250701-12:09:24.023000 XNAS USP718BREC
79 94.59 20250701-12:09:24.023000 XNAS USP718BRED
100 94.57 20250701-12:09:40.479000 XNAS USP718BRRV
12 94.7 20250701-12:11:59.818000 XNYS USP718BWD5
88 94.7 20250701-12:11:59.818000 XNYS USP718BWD6
100 94.68 20250701-12:12:21.949000 XNYS USP718BWWP
100 94.66 20250701-12:12:53.558000 ARCX USP718BXXX
100 94.69 20250701-12:14:48.378000 EDGA USP718C19B
100 94.65 20250701-12:15:49.035000 ARCX USP718C57E
100 94.61 20250701-12:16:28.228000 ARCX USP718C695
100 94.53 20250701-12:17:45.961000 ARCX USP718C8L3
100 94.55 20250701-12:18:33.274000 ARCX USP718C9XH
100 94.61 20250701-12:19:42.353000 ARCX USP718CBUH
100 94.58 20250701-12:20:51.757000 ARCX USP718CE2D
92 94.55 20250701-12:21:38.176000 BATS USP718CFOV
8 94.55 20250701-12:21:38.176000 BATS USP718CFOW
100 94.54 20250701-12:23:03.163000 BATS USP718CJ0P
2 94.63 20250701-12:25:31.209000 XNAS USP718CN8Y
2 94.63 20250701-12:25:31.209000 XNAS USP718CN8Z
96 94.63 20250701-12:25:31.209000 XNYS USP718CN90
100 94.62 20250701-12:25:45.047000 BATS USP718CNKN
100 94.64 20250701-12:26:47.107000 ARCX USP718CPJI
100 94.56 20250701-12:28:18.984000 ARCX USP718CS9H
100 94.53 20250701-12:29:12.780000 ARCX USP718CTRK
100 94.59 20250701-12:31:44.201000 XNYS USP718D0H2
100 94.55 20250701-12:32:21.109000 BATS USP718D1JK
100 94.55 20250701-12:32:21.109000 BATS USP718D1JL
100 94.54 20250701-12:34:51.505000 ARCX USP718D56G
100 94.56 20250701-12:36:27.787000 XNAS USP718D9JH
100 94.55 20250701-12:37:29.967000 XNAS USP718DBNP
100 94.53 20250701-12:39:13.377000 BATS USP718DED0
100 94.4 20250701-12:40:47.217000 ARCX USP718DHDG
100 94.36 20250701-12:42:06.677000 BATS USP718DKGQ
100 94.22 20250701-12:43:17.105000 ARCX USP718DNFV
28 94.06 20250701-12:45:01.752000 XNAS USP718DQZO
72 94.06 20250701-12:45:01.752000 XNAS USP718DQZP
100 94.03 20250701-12:46:03.070000 ARCX USP718DVBF
100 93.93 20250701-12:46:53.979000 XNAS USP718DX6Y
100 93.88 20250701-12:47:05.475000 XNAS USP718DXPD
100 93.96 20250701-12:48:45.136000 ARCX USP718E2P1
100 93.97 20250701-12:49:28.865000 BATS USP718E4F0
100 93.96 20250701-12:50:13.082000 ARCX USP718E5YI
100 93.96 20250701-12:51:05.806000 XNAS USP718E7V9
100 94.09 20250701-12:52:30.559000 BATS USP718EA5P
100 94.1 20250701-12:53:57.308000 XNYS USP718ECJ3
100 94.08 20250701-12:54:27.279000 ARCX USP718ED8W
100 93.98 20250701-12:56:18.643000 XNAS USP718EH5G
100 93.98 20250701-12:57:27.003000 ARCX USP718EL07
100 94 20250701-12:58:53.166000 ARCX USP718ENWL
68 93.99 20250701-13:00:21.027000 XNYS USP718ET0F
32 93.99 20250701-13:00:21.027000 XNYS USP718ET0G
100 93.97 20250701-13:01:35.890000 ARCX USP718EWFM
100 93.85 20250701-13:02:45.026000 XNAS USP718EZ2B
100 93.85 20250701-13:04:25.779000 XNAS USP718F1TN
100 93.83 20250701-13:05:00.751000 ARCX USP718F2LS
100 93.87 20250701-13:06:18.872000 XNYS USP718F4W7
100 93.78 20250701-13:07:23.760000 ARCX USP718F68E
100 93.7 20250701-13:08:03.552000 XNAS USP718F6WO
100 93.88 20250701-13:10:26.605000 EDGX USP718FBFU
100 93.85 20250701-13:10:42.442000 XNYS USP718FC0Q
100 93.98 20250701-13:12:24.808000 XNYS USP718FEVO
100 93.97 20250701-13:13:04.836000 XNYS USP718FG6N
100 93.94 20250701-13:14:27.154000 BATS USP718FI7Z
100 93.94 20250701-13:15:13.823000 BATS USP718FKCK
100 94.03 20250701-13:16:59.636000 XNAS USP718FPWH
29 94.16 20250701-13:19:33.089000 XNAS USP718FU5Y
71 94.16 20250701-13:19:33.089000 XNAS USP718FU5Z
100 94.15 20250701-13:20:17.138000 XNYS USP718FVG3
100 94.13 20250701-13:21:46.577000 XNAS USP718FXN6
1 94.19 20250701-13:23:28.455000 ARCX USP718FZYQ
99 94.19 20250701-13:23:28.455000 ARCX USP718FZYR
100 94.24 20250701-13:24:40.141000 ARCX USP718G1IZ
100 94.33 20250701-13:26:27.152000 ARCX USP718G3XA
100 94.32 20250701-13:27:25.136000 BATS USP718G59C
100 94.31 20250701-13:28:50.781000 BATY USP718G8TR
100 94.29 20250701-13:29:28.930000 XNAS USP718GAJY
7 94.26 20250701-13:31:10.670000 ARCX USP718GG65
93 94.26 20250701-13:31:10.670000 ARCX USP718GG66
100 94.27 20250701-13:32:07.035000 ARCX USP718GI1D
100 94.26 20250701-13:33:10.718000 ARCX USP718GJNT
100 94.18 20250701-13:34:13.102000 BATS USP718GLGC
50 94.15 20250701-13:35:56.791000 BATY USP718GNYQ
100 94.16 20250701-13:36:26.809000 BATS USP718GOQ0
1 94.19 20250701-13:38:52.285000 XNYS USP718GT74
99 94.19 20250701-13:38:52.285000 XNYS USP718GT75
100 94.17 20250701-13:39:08.422000 BATY USP718GTYE
100 94.17 20250701-13:39:08.422000 XNAS USP718GTYF
75 94.2 20250701-13:41:05.762000 XNAS USP718GX57
1 94.2 20250701-13:41:05.762000 XNAS USP718GX58
24 94.2 20250701-13:41:05.762000 XNAS USP718GX59
100 94.24 20250701-13:42:14.539000 XNAS USP718GZ17
100 94.25 20250701-13:43:51.545000 ARCX USP718H1CV
100 94.19 20250701-13:45:53.085000 XNAS USP718H6TE
4 94.15 20250701-13:46:11.216000 ARCX USP718H7IB
97 94.14 20250701-13:46:36.320000 XNAS USP718H8DL
3 94.14 20250701-13:46:36.320000 XNAS USP718H8DM
100 94.18 20250701-13:48:22.862000 BATS USP718HAV7
100 94.19 20250701-13:49:16.536000 ARCX USP718HCA9
100 94.13 20250701-13:51:15.791000 XNAS USP718HGK5
100 94.13 20250701-13:51:22.132000 XNAS USP718HGRY
19 94.22 20250701-13:52:42.206000 XNAS USP718HJ5W
81 94.22 20250701-13:52:42.206000 XNAS USP718HJ5X
100 94.24 20250701-13:53:39.891000 ARCX USP718HLEH
100 94.19 20250701-13:54:29.589000 XNAS USP718HMGD
100 94.18 20250701-13:57:00.233000 BATS USP718HQET
100 94.2 20250701-13:57:55.788000 EDGA USP718HRXF
3 94.17 20250701-13:58:56.710000 BATY USP718HTH2
97 94.19 20250701-13:59:26.917000 BATS USP718HW0V
3 94.19 20250701-13:59:26.917000 EDGA USP718HW0W
100 94.19 20250701-14:00:34.184000 ARCX USP718I068
100 94.18 20250701-14:00:51.476000 XNAS USP718I1P9
100 94.04 20250701-14:02:35.561000 ARCX USP718I4MZ
100 94 20250701-14:03:15.834000 ARCX USP718I5QR
100 94 20250701-14:04:25.006000 ARCX USP718I7LE
100 93.95 20250701-14:06:20.776000 ARCX USP718IARQ
100 93.95 20250701-14:07:07.788000 BATY USP718IBU2
100 93.93 20250701-14:08:33.561000 ARCX USP718IE5M
100 93.9 20250701-14:09:06.300000 XNAS USP718IEYS
33 93.87 20250701-14:11:31.954000 XNAS USP718IIBH
40 93.88 20250701-14:11:31.955000 XNAS USP718IIBI
5 93.88 20250701-14:11:31.955000 ARCX USP718IIBJ
1 93.87 20250701-14:11:31.955000 XNYS USP718IIBK
21 93.88 20250701-14:11:31.955000 XNYS USP718IIBL
100 93.85 20250701-14:11:50.278000 EDGA USP718IIN4
91 93.82 20250701-14:13:55.770000 XNAS USP718ILU6
1 93.82 20250701-14:13:55.770000 XNAS USP718ILU7
8 93.82 20250701-14:13:55.770000 XNAS USP718ILU8
100 93.89 20250701-14:15:26.471000 XNYS USP718IPQ3
100 93.89 20250701-14:16:27.976000 EDGA USP718IS8I
100 93.82 20250701-14:17:01.678000 EDGA USP718IT1Z
100 93.77 20250701-14:18:05.176000 EDGA USP718IUTY
100 93.83 20250701-14:19:25.209000 ARCX USP718IWTX
100 93.79 20250701-14:21:21.986000 EDGA USP718IZPH
100 93.85 20250701-14:22:51.996000 XNYS USP718J1LI
100 93.83 20250701-14:23:00.098000 EDGA USP718J1QY
100 93.83 20250701-14:24:05.115000 XNYS USP718J3RX
78 93.81 20250701-14:26:18.665000 BATY USP718J7C5
22 93.81 20250701-14:26:18.665000 BATY USP718J7C6
100 93.81 20250701-14:26:18.665000 BATS USP718J7C7
100 93.81 20250701-14:27:44.471000 EDGA USP718J9A7
30 93.9 20250701-14:31:13.937000 EDGX USP718JH5G
30 93.9 20250701-14:31:13.937000 EDGX USP718JH5H
30 93.9 20250701-14:31:14.938000 XNAS USP718JH5Z
100 93.89 20250701-14:31:36.973000 XNAS USP718JHKI
100 93.89 20250701-14:31:36.973000 XNAS USP718JHKJ
100 94 20250701-14:33:12.103000 ARCX USP718JJX3
100 93.98 20250701-14:33:26.428000 XNAS USP718JKAO
100 93.96 20250701-14:34:21.136000 EDGA USP718JLJ3
100 93.92 20250701-14:35:53.228000 XNYS USP718JOA7
18 93.89 20250701-14:37:43.326000 XNAS USP718JQUP
82 93.89 20250701-14:37:43.326000 XNAS USP718JQUQ
100 93.88 20250701-14:38:11.991000 BATS USP718JRIO
100 93.89 20250701-14:39:36.541000 EDGA USP718JTNF
100 93.89 20250701-14:41:00.333000 ARCX USP718JW3U
100 93.89 20250701-14:42:22.617000 BATY USP718JY8A
100 93.89 20250701-14:43:13.153000 BATY USP718JZ7Y
36 93.88 20250701-14:44:29.173000 EDGA USP718K2GJ
3 93.88 20250701-14:44:29.173000 EDGA USP718K2GK
61 93.88 20250701-14:44:29.173000 EDGA USP718K2GL
100 93.95 20250701-14:45:45.973000 BATY USP718K6S6
100 93.92 20250701-14:47:22.995000 ARCX USP718K9HP
53 93.9 20250701-14:47:54.768000 BATY USP718KA7F
47 93.9 20250701-14:47:54.769000 BATY USP718KA7G
100 93.83 20250701-14:49:42.381000 BATY USP718KDH6
100 93.85 20250701-14:50:52.391000 ARCX USP718KFX2
100 93.88 20250701-14:52:00.839000 XNYS USP718KI3H
100 93.92 20250701-14:52:39.286000 ARCX USP718KJBS
100 93.87 20250701-14:53:13.572000 BATY USP718KK6L
100 93.89 20250701-14:54:27.437000 ARCX USP718KMHI
100 93.82 20250701-14:55:36.495000 XNAS USP718KODU
100 93.79 20250701-14:57:08.385000 ARCX USP718KSKM
100 93.73 20250701-14:58:11.848000 ARCX USP718KUQ8
100 93.69 20250701-14:58:59.071000 ARCX USP718KWME
99 93.7 20250701-14:59:48.321000 ARCX USP718KYLP
1 93.7 20250701-14:59:48.321000 ARCX USP718KYLQ
100 93.61 20250701-15:00:58.560000 XNAS USP718L5Q4
100 93.54 20250701-15:01:27.829000 XNAS USP718L6NX
100 93.42 20250701-15:02:37.482000 XNAS USP718L9SR
100 93.54 20250701-15:04:31.224000 ARCX USP718LEC9
100 93.59 20250701-15:05:48.546000 XNYS USP718LGGQ
100 93.57 20250701-15:06:05.649000 EDGA USP718LGWK
100 93.57 20250701-15:06:05.649000 ARCX USP718LGWL
100 93.47 20250701-15:07:46.610000 BATY USP718LJVX
100 93.46 20250701-15:08:37.670000 ARCX USP718LLGQ
100 93.46 20250701-15:08:37.670000 ARCX USP718LLGR
100 93.4 20250701-15:08:58.774000 XNAS USP718LNP1
100 93.38 20250701-15:09:00.828000 XNYS USP718LNXI
100 93.34 20250701-15:09:45.235000 XNAS USP718LP64
100 93.4 20250701-15:10:59.908000 XNAS USP718LRSV
100 93.39 20250701-15:11:03.302000 XNAS USP718LRXB
24 93.33 20250701-15:11:33.011000 ARCX USP718LSRJ
76 93.33 20250701-15:11:33.011000 ARCX USP718LSRK
100 93.35 20250701-15:12:01.377000 ARCX USP718LTNB
8 93.32 20250701-15:12:43.562000 XNAS USP718LV6W
92 93.32 20250701-15:12:43.562000 XNAS USP718LV6X
100 93.35 20250701-15:13:30.244000 BATS USP718LX55
100 93.39 20250701-15:13:57.970000 XNYS USP718LY8N
100 93.38 20250701-15:14:03.228000 XNAS USP718LYF2
100 93.38 20250701-15:14:03.228000 XNAS USP718LYF5
100 93.48 20250701-15:15:54.003000 ARCX USP718M6AA
100 93.48 20250701-15:15:54.003000 ARCX USP718M6AB
100 93.47 20250701-15:17:09.432000 XNYS USP718M92X
33 93.45 20250701-15:17:25.773000 ARCX USP718M9OM
50 93.45 20250701-15:17:25.773000 ARCX USP718M9ON
5 93.45 20250701-15:17:25.773000 ARCX USP718M9OO
100 93.49 20250701-15:17:46.164000 ARCX USP718MABC
100 93.55 20250701-15:18:47.354000 XNAS USP718MCDL
100 93.58 20250701-15:19:54.365000 XNYS USP718MEQ6
100 93.57 20250701-15:20:29.128000 ARCX USP718MG6Z
100 93.57 20250701-15:20:29.128000 ARCX USP718MG70
100 93.56 20250701-15:20:51.437000 ARCX USP718MGYW
100 93.57 20250701-15:21:23.572000 EDGA USP718MI4W
100 93.61 20250701-15:23:26.302000 EDGA USP718MMJ7
100 93.61 20250701-15:23:26.302000 EDGA USP718MMJ8
100 93.61 20250701-15:23:26.302000 EDGA USP718MMJ9
100 93.61 20250701-15:23:26.302000 ARCX USP718MMJA
100 93.59 20250701-15:23:47.718000 EDGA USP718MNEE
100 93.65 20250701-15:25:20.956000 XNAS USP718MRB2
2 93.65 20250701-15:25:30.219000 XNAS USP718MRNQ
98 93.65 20250701-15:25:30.219000 XNAS USP718MRNR
100 93.63 20250701-15:25:40.754000 ARCX USP718MS8V
100 93.63 20250701-15:25:40.754000 ARCX USP718MS8Z
100 93.6 20250701-15:26:39.831000 ARCX USP718MUJY
100 93.61 20250701-15:28:05.505000 ARCX USP718MYLO
100 93.61 20250701-15:28:05.505000 ARCX USP718MYLP
1 93.61 20250701-15:29:19.953000 XNAS USP718N1P0
8 93.61 20250701-15:29:19.953000 XNAS USP718N1P1
91 93.61 20250701-15:29:19.953000 XNAS USP718N1P2
3 93.59 20250701-15:29:25.940000 XNYS USP718N205
100 93.6 20250701-15:29:43.033000 ARCX USP718N2NP
100 93.62 20250701-15:30:05.573000 ARCX USP718N4JA
100 93.61 20250701-15:30:19.588000 XNAS USP718N6NC
100 93.62 20250701-15:31:30.491000 EDGA USP718NC2D
8 93.62 20250701-15:31:30.491000 EDGA USP718NC2E
92 93.62 20250701-15:31:30.492000 EDGA USP718NC2F
100 93.61 20250701-15:31:57.243000 EDGA USP718NDGF
100 93.62 20250701-15:32:24.811000 EDGA USP718NFDD
100 93.64 20250701-15:32:49.359000 EDGA USP718NH6T
100 93.66 20250701-15:33:36.353000 XNYS USP718NJOW
100 93.65 20250701-15:33:39.727000 EDGA USP718NJTH
100 93.65 20250701-15:33:39.727000 BATS USP718NJTI
100 93.58 20250701-15:35:12.527000 XNAS USP718O2S0
100 93.58 20250701-15:35:12.527000 XNAS USP718O2S1
100 93.62 20250701-15:36:06.972000 XNYS USP718O7G3
100 93.61 20250701-15:36:07.639000 XNAS USP718O7HP
100 93.6 20250701-15:36:54.213000 EDGA USP718O9RD
62 93.59 20250701-15:37:15.720000 EDGA USP718OAV5
38 93.59 20250701-15:37:15.720000 EDGA USP718OAV6
100 93.54 20250701-15:37:50.892000 EDGA USP718OCMG
100 93.56 20250701-15:38:28.616000 ARCX USP718OEAG
100 93.57 20250701-15:39:19.047000 XNYS USP718OGWO
100 93.56 20250701-15:39:30.802000 EDGA USP718OHIO
100 93.56 20250701-15:39:30.802000 BATS USP718OHIP
100 93.6 20250701-15:40:25.147000 ARCX USP718OL8S
100 93.59 20250701-15:41:01.599000 ARCX USP718ONGH
100 93.61 20250701-15:41:50.429000 XNYS USP718OPZX
100 93.6 20250701-15:42:03.283000 ARCX USP718OQNU
84 93.61 20250701-15:42:37.504000 XNAS USP718OSSZ
76 93.61 20250701-15:42:37.504000 XNAS USP718OST0
16 93.61 20250701-15:42:37.504000 XNAS USP718OST1
24 93.61 20250701-15:42:37.504000 XNAS USP718OST2
100 93.6 20250701-15:43:16.301000 XNAS USP718OUSP
400 93.62 20250701-15:43:47.935000 XNYS USP718OWR3
85 93.62 20250701-15:43:47.946000 BATS USP718OWR4
100 93.62 20250701-15:43:47.946000 XNAS USP718OWR5
1 93.62 20250701-15:43:47.946000 XNAS USP718OWR6
14 93.62 20250701-15:43:47.946000 XNAS USP718OWR7
400 93.62 20250701-15:43:47.946000 XNYS USP718OWR8
69 93.66 20250701-15:44:00.899000 XNAS USP718OXIJ
31 93.66 20250701-15:44:00.899000 XNAS USP718OXIK
12 93.66 20250701-15:44:00.899000 XNAS USP718OXIL
100 93.66 20250701-15:44:00.899000 XNAS USP718OXIM
1 93.66 20250701-15:44:00.899000 XNAS USP718OXIN
5 93.66 20250701-15:44:00.899000 XNAS USP718OXIO
100 93.66 20250701-15:44:00.900000 XNAS USP718OXIP
5 93.66 20250701-15:44:00.900000 XNAS USP718OXIQ
19 93.66 20250701-15:44:00.899000 ARCX USP718OXIR
1 93.66 20250701-15:44:00.899000 ARCX USP718OXIS
1 93.66 20250701-15:44:00.899000 XNYS USP718OXIT
42 93.67 20250701-15:44:08.608000 BATS USP718OXVJ
18 93.67 20250701-15:44:08.608000 BATS USP718OXVK
30 93.67 20250701-15:44:08.608000 XNAS USP718OXVL
48 93.67 20250701-15:44:08.608000 XNAS USP718OXVM
99 93.67 20250701-15:44:08.608000 ARCX USP718OXVN
60 93.67 20250701-15:44:08.608000 XNYS USP718OXVO
28 93.67 20250701-15:44:08.663000 ARCX USP718OXVS
27 93.64 20250701-15:45:02.605000 ARCX USP718P1NF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQABKKAOKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement