REG-CRH plc Transaction in Own Shares
Today 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nBwz4Xqxa&default-theme=true
Transaction in Own Shares
3(rd) July 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 2(nd) July 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,272 $93.80 $94.29 $93.44 XNYS
102 $93.83 $93.83 $93.60 EDGX
12,634 $93.89 $94.28 $93.46 ARCX
3,925 $93.94 $94.24 $93.56 BATS
15,701 $93.84 $94.31 $93.41 XNAS
1,300 $93.80 $94.25 $93.44 BATY
200 $93.71 $93.74 $93.68 IEXG
10,334 $93.73 $94.28 $93.42 EDGA
100 $93.95 $93.95 $93.95 XCIS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,375,165 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.384% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $93.8303 51,568
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 93.87 20250702-09:31:10.035000 XNYS USP728KZM
100 93.87 20250702-09:31:10.035000 XNYS USP728KZN
100 93.87 20250702-09:31:10.035000 XNYS USP728KZO
100 93.87 20250702-09:31:10.035000 XNYS USP728KZP
100 93.87 20250702-09:31:10.035000 XNAS USP728KZQ
186 93.87 20250702-09:31:10.035000 XNAS USP728KZR
1 93.87 20250702-09:31:10.035000 XNAS USP728KZS
13 93.87 20250702-09:31:10.035000 XNAS USP728KZT
100 93.86 20250702-09:31:42.407000 ARCX USP728LQG
100 93.86 20250702-09:31:42.407000 XNYS USP728LQH
100 93.86 20250702-09:31:42.407000 XNYS USP728LQI
100 93.81 20250702-09:32:19.483000 XNYS USP728MEZ
100 93.88 20250702-09:33:17.452000 ARCX USP728NG4
100 93.9 20250702-09:33:17.669000 XNAS USP728NG5
100 93.9 20250702-09:33:18.415000 ARCX USP728NGH
65 93.86 20250702-09:33:21.997000 XNYS USP728NIQ
35 93.86 20250702-09:33:21.997000 XNYS USP728NIR
100 93.86 20250702-09:33:21.997000 XNAS USP728NIS
100 93.84 20250702-09:34:05.033000 XNAS USP728OCC
100 93.84 20250702-09:34:05.033000 XNYS USP728OCE
100 93.75 20250702-09:34:27.439000 XNAS USP728OTQ
1 93.62 20250702-09:35:00.122000 XNAS USP728PDO
99 93.62 20250702-09:35:00.122000 XNAS USP728PDP
200 93.75 20250702-09:36:16.107000 XNAS USP728WJO
100 93.75 20250702-09:36:16.107000 XNAS USP728WJP
99 93.66 20250702-09:36:45.807000 XNAS USP728XKV
100 93.66 20250702-09:36:45.807000 XNAS USP728XKW
1 93.66 20250702-09:36:45.807000 XNAS USP728XKX
100 93.71 20250702-09:37:50.899000 BATS USP728ZLF
72 93.74 20250702-09:38:19.756000 IEXG USP72810EM
28 93.74 20250702-09:38:19.756000 IEXG USP72810EN
100 93.74 20250702-09:38:55.523000 XNAS USP72812ID
100 93.74 20250702-09:38:55.523000 XNYS USP72812IE
100 93.74 20250702-09:38:55.523000 XNYS USP72812IF
100 93.73 20250702-09:39:40.031000 XNYS USP72815L2
19 93.83 20250702-09:40:14.114000 ARCX USP72816Q1
132 93.83 20250702-09:40:14.114000 ARCX USP72816Q2
49 93.83 20250702-09:40:14.114000 ARCX USP72816Q3
100 93.79 20250702-09:40:32.209000 XNAS USP728177M
100 93.73 20250702-09:40:56.584000 BATS USP728188Q
100 93.83 20250702-09:41:54.907000 ARCX USP72819QC
100 93.83 20250702-09:41:54.907000 EDGA USP72819QD
100 93.99 20250702-09:42:45.096000 XNAS USP7281AQU
200 94 20250702-09:43:25.383000 ARCX USP7281BZ0
50 94.04 20250702-09:44:20.909000 ARCX USP7281D8O
50 94.04 20250702-09:44:20.909000 ARCX USP7281D8P
200 94.04 20250702-09:44:20.909000 ARCX USP7281D8Q
100 94.02 20250702-09:44:38.939000 BATS USP7281DOL
100 94.15 20250702-09:45:23.432000 XNAS USP7281G7J
100 94.15 20250702-09:45:59.712000 XNAS USP7281J8H
90 94.15 20250702-09:45:59.712000 XNAS USP7281J8I
10 94.15 20250702-09:45:59.712000 XNAS USP7281J8J
80 94.16 20250702-09:46:10.484000 ARCX USP7281KBK
20 94.16 20250702-09:46:10.485000 ARCX USP7281KBL
100 94.21 20250702-09:46:56.044000 XNAS USP7281MUD
100 94.28 20250702-09:47:20.282000 EDGA USP7281OPB
100 94.28 20250702-09:47:20.282000 ARCX USP7281OPC
50 94.31 20250702-09:48:20.162000 XNAS USP7281S36
50 94.31 20250702-09:48:20.162000 XNAS USP7281S37
99 94.21 20250702-09:48:44.256000 BATS USP7281TUB
1 94.21 20250702-09:48:44.256000 BATS USP7281TUC
100 94.23 20250702-09:49:23.299000 ARCX USP7281WAP
28 94.19 20250702-09:49:33.301000 ARCX USP7281WY6
72 94.19 20250702-09:49:33.301000 ARCX USP7281WY7
100 94.18 20250702-09:50:04.936000 XNAS USP7281Z56
100 94.15 20250702-09:50:27.984000 BATS USP7282057
88 94.2 20250702-09:51:10.598000 ARCX USP72825PR
12 94.2 20250702-09:51:10.598000 ARCX USP72825PS
100 94.14 20250702-09:51:13.312000 ARCX USP72825T3
100 94.14 20250702-09:51:13.312000 BATS USP72825T4
100 94.05 20250702-09:52:13.509000 ARCX USP72829IL
100 94.05 20250702-09:52:49.546000 XNAS USP7282B0P
100 94.03 20250702-09:53:43.019000 XNAS USP7282DY3
100 94.03 20250702-09:53:43.019000 XNYS USP7282DY4
100 93.945 20250702-09:54:45.462000 BATS USP7282GOU
100 93.92 20250702-09:55:12.512000 ARCX USP7282I5N
100 93.84 20250702-09:55:24.124000 XNYS USP7282INP
28 93.9 20250702-09:56:04.065000 EDGA USP7282KON
72 93.9 20250702-09:56:04.065000 EDGA USP7282KOO
100 93.66 20250702-09:56:39.405000 ARCX USP7282MF4
100 93.705 20250702-09:57:57.615000 XNYS USP7282POO
99 93.76 20250702-09:58:46.139000 XNYS USP7282SMD
1 93.76 20250702-09:58:46.139000 XNYS USP7282SME
100 93.77 20250702-09:59:19.553000 XNAS USP7282TXK
8 93.79 20250702-09:59:46.794000 XNAS USP7282VJF
63 93.79 20250702-09:59:46.794000 XNAS USP7282VJG
29 93.79 20250702-09:59:46.794000 XNAS USP7282VJH
100 93.89 20250702-10:00:40.684000 XNYS USP72831OQ
100 93.9 20250702-10:00:41.693000 XNYS USP72831PV
42 93.86 20250702-10:00:49.665000 EDGA USP72832JM
58 93.86 20250702-10:00:49.665000 EDGA USP72832JN
100 93.86 20250702-10:00:49.665000 EDGA USP72832JO
2 93.85 20250702-10:01:50.922000 XNYS USP72835C3
100 93.85 20250702-10:01:50.923000 ARCX USP72835C4
98 93.85 20250702-10:01:50.923000 XNYS USP72835C5
66 93.71 20250702-10:02:19.371000 BATS USP72836I1
34 93.71 20250702-10:02:19.371000 BATS USP72836I2
100 93.695 20250702-10:03:31.527000 XNYS USP7283A77
10 93.67 20250702-10:03:33.832000 BATY USP7283ADE
100 93.67 20250702-10:03:33.832000 XNYS USP7283ADF
90 93.67 20250702-10:03:33.832000 BATY USP7283ADG
8 93.63 20250702-10:05:03.227000 BATY USP7283DVG
17 93.63 20250702-10:05:04.680000 BATY USP7283DY5
75 93.63 20250702-10:05:04.680000 BATY USP7283DY6
100 93.62 20250702-10:05:17.027000 BATY USP7283EFJ
23 93.59 20250702-10:05:37.823000 XNYS USP7283FEZ
77 93.59 20250702-10:05:37.823000 XNYS USP7283FF0
100 93.63 20250702-10:07:01.500000 XNAS USP7283IP1
100 93.63 20250702-10:07:01.500000 XNAS USP7283IP2
100 93.79 20250702-10:08:17.768000 ARCX USP7283LBV
100 93.79 20250702-10:08:17.768000 ARCX USP7283LBW
100 93.79 20250702-10:08:17.768000 ARCX USP7283LBX
47 93.67 20250702-10:08:59.117000 XNAS USP7283MQP
53 93.67 20250702-10:08:59.117000 XNAS USP7283MQQ
1 93.68 20250702-10:10:08.454000 IEXG USP7283PKD
1 93.69 20250702-10:10:08.454000 IEXG USP7283PKE
98 93.69 20250702-10:10:08.454000 IEXG USP7283PKF
100 93.73 20250702-10:11:51.994000 XNYS USP7283TTE
100 93.74 20250702-10:12:11.789000 XNYS USP7283UEQ
100 93.74 20250702-10:12:11.789000 XNYS USP7283UER
1 93.73 20250702-10:12:12.794000 XNAS USP7283UGH
99 93.74 20250702-10:12:12.794000 XNAS USP7283UGI
100 93.76 20250702-10:12:39.014000 XNAS USP7283VHR
100 93.74 20250702-10:12:55.581000 BATY USP7283VXY
41 93.73 20250702-10:13:10.257000 ARCX USP7283WZH
20 93.73 20250702-10:13:15.699000 ARCX USP7283XH7
100 93.85 20250702-10:14:00.730000 BATS USP7283Z99
100 93.82 20250702-10:14:03.231000 BATS USP7283ZC7
70 93.8 20250702-10:14:53.122000 XNAS USP728410T
30 93.8 20250702-10:14:53.122000 XNAS USP728410U
59 93.86 20250702-10:16:29.353000 BATY USP7284812
5 93.86 20250702-10:16:29.353000 BATY USP7284813
7 93.86 20250702-10:16:29.353000 BATY USP7284814
29 93.86 20250702-10:16:29.353000 BATY USP7284815
100 93.86 20250702-10:16:29.353000 XNAS USP7284816
100 93.86 20250702-10:16:29.353000 XNAS USP7284817
100 93.86 20250702-10:16:29.353000 XNAS USP7284819
100 93.83 20250702-10:17:00.256000 XNAS USP7284956
100 93.86 20250702-10:18:23.588000 XNAS USP7284C9F
100 93.86 20250702-10:18:23.588000 XNAS USP7284C9G
100 93.83 20250702-10:18:43.361000 XNAS USP7284D28
100 93.76 20250702-10:19:33.312000 XNYS USP7284F74
100 93.665 20250702-10:20:29.824000 XNAS USP7284HJA
80 93.65 20250702-10:20:38.631000 XNAS USP7284HWO
20 93.65 20250702-10:20:38.631000 XNAS USP7284HWP
43 93.69 20250702-10:21:44.529000 XNAS USP7284KRH
2 93.69 20250702-10:21:44.529000 XNAS USP7284KRI
2 93.69 20250702-10:21:44.530000 XNAS USP7284KRJ
100 93.81 20250702-10:22:05.147000 XNYS USP7284LN7
100 93.75 20250702-10:22:47.894000 ARCX USP7284NRA
100 93.68 20250702-10:23:26.271000 XNYS USP7284P1Q
3 93.66 20250702-10:24:32.363000 XNAS USP7284ROJ
97 93.66 20250702-10:24:32.364000 XNAS USP7284ROK
100 93.64 20250702-10:24:59.076000 XNAS USP7284SIU
100 93.71 20250702-10:26:00.048000 BATS USP7284WZH
100 93.71 20250702-10:26:00.048000 BATS USP7284WZI
30 93.78 20250702-10:28:15.078000 XNAS USP7285573
70 93.78 20250702-10:28:15.078000 XNAS USP7285575
60 93.78 20250702-10:28:15.078000 XNAS USP7285576
40 93.78 20250702-10:28:15.078000 XNAS USP7285577
100 93.75 20250702-10:29:15.503000 BATS USP728581B
100 93.75 20250702-10:29:15.503000 BATS USP728581C
100 93.75 20250702-10:29:15.503000 ARCX USP728581D
100 93.8 20250702-10:30:27.536000 ARCX USP7285CVW
100 93.84 20250702-10:30:42.937000 EDGA USP7285EVV
100 93.9 20250702-10:31:45.085000 XNAS USP7285HVG
2 93.91 20250702-10:32:32.571000 XNAS USP7285K0T
98 93.91 20250702-10:32:32.571000 XNAS USP7285K0U
100 93.98 20250702-10:32:42.575000 XNYS USP7285KMM
100 93.99 20250702-10:33:21.820000 ARCX USP7285NQ1
100 94.04 20250702-10:33:52.839000 BATS USP7285OYQ
100 94.09 20250702-10:34:31.094000 XNYS USP7285QNP
100 94.09 20250702-10:34:31.094000 XNYS USP7285QNQ
58 94.09 20250702-10:34:57.857000 XNAS USP7285RT7
42 94.09 20250702-10:34:57.857000 XNAS USP7285RT8
100 94.11 20250702-10:36:10.670000 XNAS USP7285VKM
100 94.11 20250702-10:36:10.670000 XNAS USP7285VKN
100 94.1 20250702-10:36:28.054000 XNAS USP7285WFL
100 94.12 20250702-10:37:01.500000 XNYS USP7285YDE
74 94.12 20250702-10:38:48.130000 XNAS USP72864DI
26 94.12 20250702-10:38:48.130000 XNAS USP72864DJ
100 94.12 20250702-10:38:48.131000 XNAS USP72864DK
100 94.16 20250702-10:39:23.652000 XNAS USP72866FA
100 94.21 20250702-10:40:00.051000 XNYS USP72868PT
1 94.2 20250702-10:40:28.078000 BATS USP7286AE2
99 94.21 20250702-10:40:28.078000 BATS USP7286AE3
200 94.17 20250702-10:40:35.298000 EDGA USP7286AQC
63 94.21 20250702-10:42:28.403000 XNAS USP7286GYO
36 94.21 20250702-10:42:28.403000 XNAS USP7286GYP
1 94.21 20250702-10:42:28.403000 XNAS USP7286GYQ
18 94.2 20250702-10:42:57.057000 BATS USP7286JAF
80 94.2 20250702-10:42:57.057000 BATS USP7286JAG
2 94.2 20250702-10:42:57.057000 BATS USP7286JAH
28 94.2 20250702-10:42:57.057000 BATS USP7286JAI
72 94.2 20250702-10:42:57.057000 BATS USP7286JAJ
100 94.2 20250702-10:44:16.787000 ARCX USP7286NUD
100 94.13 20250702-10:44:28.260000 BATY USP7286P18
100 94.02 20250702-10:45:12.213000 XNAS USP7286SF7
100 93.91 20250702-10:45:38.663000 ARCX USP7286WRU
100 93.97 20250702-10:46:35.913000 XNAS USP7286ZPP
100 94.06 20250702-10:47:29.963000 ARCX USP72871XS
100 94.06 20250702-10:47:29.963000 ARCX USP72871XU
3 94.14 20250702-10:48:55.430000 XNAS USP72874ZP
97 94.14 20250702-10:48:55.430000 XNAS USP72874ZQ
100 94.15 20250702-10:49:20.808000 XNAS USP728763V
68 94.15 20250702-10:49:20.808000 ARCX USP728763W
32 94.15 20250702-10:49:20.808000 ARCX USP728763X
100 94.15 20250702-10:49:20.808000 ARCX USP728763Y
6 94.29 20250702-10:52:15.880000 XNAS USP7287D1L
5 94.29 20250702-10:52:15.880000 XNAS USP7287D1M
89 94.29 20250702-10:52:15.880000 XNAS USP7287D1N
11 94.29 20250702-10:52:15.883000 XNAS USP7287D1O
89 94.29 20250702-10:52:15.883000 XNAS USP7287D1P
100 94.24 20250702-10:52:26.508000 BATS USP7287DGH
47 94.24 20250702-10:52:26.508000 ARCX USP7287DGI
53 94.24 20250702-10:52:26.508000 ARCX USP7287DGJ
100 94.24 20250702-10:52:26.508000 ARCX USP7287DGK
100 94.24 20250702-10:52:26.508000 ARCX USP7287DGL
9 94.28 20250702-10:53:45.799000 XNYS USP7287GSN
31 94.29 20250702-10:53:45.799000 XNYS USP7287GSO
60 94.29 20250702-10:53:45.799000 XNYS USP7287GSP
100 94.27 20250702-10:54:49.556000 ARCX USP7287IT1
100 94.25 20250702-10:55:00.094000 BATY USP7287J5L
54 94.25 20250702-10:55:00.094000 BATY USP7287J5M
46 94.25 20250702-10:55:00.094000 BATY USP7287J5N
100 94.24 20250702-10:56:56.420000 BATS USP7287NKV
100 94.24 20250702-10:56:56.420000 BATS USP7287NKW
94 94.24 20250702-10:57:30.762000 XNAS USP7287OZX
1 94.24 20250702-10:57:30.762000 XNAS USP7287OZY
5 94.24 20250702-10:57:30.762000 XNAS USP7287OZZ
99 94.22 20250702-10:58:07.721000 XNAS USP7287QJS
1 94.22 20250702-10:58:07.721000 XNAS USP7287QJT
100 94.19 20250702-10:59:00.152000 XNAS USP7287SKW
4 94.21 20250702-11:00:07.330000 XNYS USP7287WNY
12 94.21 20250702-11:00:07.330000 XNYS USP7287WNZ
84 94.21 20250702-11:00:07.330000 XNYS USP7287WO0
100 94.22 20250702-11:01:28.515000 XNAS USP72882ZK
100 94.22 20250702-11:01:28.515000 XNAS USP72882ZL
100 94.22 20250702-11:01:28.515000 XNAS USP72882ZM
100 94.22 20250702-11:01:28.515000 ARCX USP72882ZN
100 94.2 20250702-11:01:41.247000 XNAS USP72883JA
100 94.12 20250702-11:02:10.408000 XNAS USP72884YC
77 94.12 20250702-11:02:36.048000 XNAS USP72886DO
23 94.12 20250702-11:02:36.049000 XNAS USP72886DP
60 94.12 20250702-11:03:23.740000 XNYS USP728897N
40 94.12 20250702-11:03:23.740000 XNYS USP728897O
100 94.12 20250702-11:04:46.526000 EDGA USP7288CJE
100 94.12 20250702-11:04:46.526000 EDGA USP7288CJF
100 94.1 20250702-11:05:13.825000 ARCX USP7288DV8
100 94.07 20250702-11:05:58.013000 ARCX USP7288F7R
96 94.06 20250702-11:06:21.402000 ARCX USP7288G47
4 94.06 20250702-11:06:21.402000 ARCX USP7288G48
100 94.05 20250702-11:07:01.329000 ARCX USP7288HL6
100 94.01 20250702-11:07:20.144000 ARCX USP7288IDN
19 94 20250702-11:07:48.559000 BATS USP7288JGR
81 94 20250702-11:07:48.559000 BATS USP7288JGS
29 93.99 20250702-11:08:27.873000 XNAS USP7288LFV
71 93.99 20250702-11:08:27.873000 XNAS USP7288LFW
100 94.07 20250702-11:09:07.741000 ARCX USP7288N3K
100 94.07 20250702-11:09:30.678000 ARCX USP7288NSB
100 94.04 20250702-11:09:54.774000 ARCX USP7288OC5
2 94.06 20250702-11:10:54.712000 XNAS USP7288Q72
98 94.06 20250702-11:10:54.712000 XNAS USP7288Q73
100 94.05 20250702-11:11:19.900000 BATS USP7288R31
47 94.03 20250702-11:11:50.385000 ARCX USP7288RWB
53 94.03 20250702-11:11:50.385000 ARCX USP7288RWC
100 94 20250702-11:12:22.893000 ARCX USP7288SX3
99 93.98 20250702-11:13:03.183000 XNAS USP7288U10
1 93.98 20250702-11:13:03.183000 XNAS USP7288U11
100 93.93 20250702-11:14:14.991000 XNYS USP7288W9W
100 93.93 20250702-11:14:31.775000 XNAS USP7288WRN
100 93.95 20250702-11:15:14.278000 XCIS USP7288ZLK
100 93.95 20250702-11:15:51.558000 XNYS USP72892MF
100 93.94 20250702-11:16:11.375000 ARCX USP728938O
43 93.98 20250702-11:17:37.268000 XNAS USP7289654
8 93.98 20250702-11:17:37.268000 XNAS USP7289655
3 93.98 20250702-11:17:37.268000 XNAS USP7289656
46 93.98 20250702-11:17:37.268000 XNAS USP7289657
59 93.96 20250702-11:17:41.439000 EDGA USP72896AN
35 93.96 20250702-11:17:41.439000 EDGA USP72896AO
100 93.98 20250702-11:18:23.522000 XNAS USP72897MW
100 94 20250702-11:18:43.805000 ARCX USP72898EW
100 94 20250702-11:18:43.805000 ARCX USP72898EX
100 93.96 20250702-11:19:38.610000 XNAS USP72899Y0
92 93.91 20250702-11:21:04.664000 ARCX USP7289CLM
8 93.91 20250702-11:21:04.664000 ARCX USP7289CLN
100 93.91 20250702-11:21:04.664000 ARCX USP7289CLO
62 93.92 20250702-11:21:47.153000 ARCX USP7289DXH
38 93.92 20250702-11:21:47.153000 ARCX USP7289DXI
100 93.905 20250702-11:22:35.545000 XNAS USP7289F2N
100 93.95 20250702-11:23:32.368000 XNAS USP7289GN8
100 93.94 20250702-11:23:51.915000 EDGA USP7289H86
19 93.89 20250702-11:24:11.832000 XNAS USP7289HX3
81 93.89 20250702-11:24:11.832000 XNAS USP7289HX4
100 93.9 20250702-11:24:46.850000 ARCX USP7289IY7
100 93.9 20250702-11:27:06.440000 ARCX USP7289NM7
100 93.9 20250702-11:27:06.440000 ARCX USP7289NM8
100 93.9 20250702-11:27:06.440000 ARCX USP7289NM9
27 93.89 20250702-11:28:08.545000 XNAS USP7289P9X
26 93.89 20250702-11:28:08.545000 XNAS USP7289P9Y
47 93.89 20250702-11:28:08.545000 XNAS USP7289P9Z
100 93.88 20250702-11:28:13.584000 ARCX USP7289PEV
100 93.86 20250702-11:28:43.885000 ARCX USP7289Q8S
99 93.86 20250702-11:29:34.501000 ARCX USP7289S01
1 93.86 20250702-11:29:34.501000 ARCX USP7289S02
100 93.84 20250702-11:29:46.732000 ARCX USP7289SL2
100 93.9 20250702-11:30:24.860000 XNAS USP7289VM7
75 93.89 20250702-11:30:27.564000 XNAS USP7289VRJ
1 93.89 20250702-11:30:27.564000 XNAS USP7289VRK
24 93.89 20250702-11:30:27.665000 XNAS USP7289VRM
100 93.93 20250702-11:30:56.422000 ARCX USP7289XIT
100 93.93 20250702-11:30:56.422000 ARCX USP7289XIU
1 93.92 20250702-11:31:50.874000 ARCX USP7289Z29
1 93.93 20250702-11:32:25.639000 EDGA USP728A00B
100 93.93 20250702-11:32:25.639000 XNAS USP728A00C
99 93.93 20250702-11:32:25.639000 XNAS USP728A00D
100 93.93 20250702-11:32:25.639000 XNAS USP728A00E
100 93.91 20250702-11:33:44.745000 XNAS USP728A25X
100 93.91 20250702-11:33:44.745000 XNAS USP728A25Y
99 93.91 20250702-11:34:13.688000 ARCX USP728A324
1 93.91 20250702-11:34:13.688000 ARCX USP728A325
100 93.91 20250702-11:34:13.688000 ARCX USP728A326
100 93.87 20250702-11:34:31.930000 ARCX USP728A3MD
12 93.85 20250702-11:34:53.245000 XNAS USP728A44K
1 93.85 20250702-11:34:53.245000 XNAS USP728A44L
24 93.85 20250702-11:34:53.346000 XNAS USP728A44Q
63 93.85 20250702-11:34:53.446000 XNAS USP728A457
100 93.95 20250702-11:36:05.027000 ARCX USP728A6DN
100 93.95 20250702-11:36:05.027000 ARCX USP728A6DO
100 93.95 20250702-11:36:05.027000 ARCX USP728A6DP
100 93.95 20250702-11:36:05.027000 ARCX USP728A6DQ
100 93.95 20250702-11:36:05.027000 ARCX USP728A6DR
100 93.95 20250702-11:36:05.027000 ARCX USP728A6DS
100 94.03 20250702-11:37:17.766000 XNYS USP728A8BI
100 94.06 20250702-11:37:42.350000 XNAS USP728AB33
14 94.06 20250702-11:39:50.357000 BATS USP728AGZY
100 94.07 20250702-11:39:50.357000 BATS USP728AGZZ
86 94.07 20250702-11:39:50.357000 BATS USP728AH00
50 94.05 20250702-11:40:01.241000 BATS USP728AHE9
50 94.05 20250702-11:40:01.241000 BATS USP728AHEA
100 94.02 20250702-11:40:25.498000 ARCX USP728AIK0
100 94.02 20250702-11:41:21.202000 ARCX USP728AKDJ
100 94.04 20250702-11:43:20.135000 EDGA USP728ANKV
50 94.04 20250702-11:43:37.135000 EDGA USP728AO35
50 94.04 20250702-11:43:37.135000 EDGA USP728AO36
100 94.03 20250702-11:44:37.954000 EDGA USP728AQ0M
100 94.03 20250702-11:44:37.954000 EDGA USP728AQ0N
100 94.08 20250702-11:46:00.590000 XNAS USP728AUPS
68 94.05 20250702-11:46:44.878000 XNAS USP728AVRZ
32 94.05 20250702-11:46:44.878000 XNAS USP728AVS0
100 94.05 20250702-11:46:44.878000 XNAS USP728AVS1
100 94.06 20250702-11:48:43.375000 XNAS USP728AYVT
100 94.06 20250702-11:48:53.256000 EDGA USP728AZ6Y
100 93.99 20250702-11:50:07.249000 EDGA USP728B17T
100 93.95 20250702-11:51:02.953000 EDGA USP728B2MV
63 93.91 20250702-11:51:58.964000 EDGA USP728B40Z
100 93.89 20250702-11:53:34.524000 EDGA USP728B705
13 93.85 20250702-11:53:48.096000 XNAS USP728B7FQ
87 93.85 20250702-11:53:48.096000 XNAS USP728B7FR
2 93.76 20250702-11:55:01.634000 BATS USP728B9I9
98 93.76 20250702-11:55:01.634000 BATS USP728B9IA
100 93.71 20250702-11:56:47.482000 EDGA USP728BCC7
100 93.74 20250702-11:57:39.184000 EDGA USP728BDIO
100 93.72 20250702-11:59:43.957000 XNAS USP728BI9L
50 93.72 20250702-12:00:09.997000 XNAS USP728BJRL
50 93.72 20250702-12:00:09.997000 XNAS USP728BJRM
3 93.74 20250702-12:00:55.598000 EDGA USP728BNC2
97 93.74 20250702-12:00:55.598000 EDGA USP728BNC4
100 93.73 20250702-12:01:22.718000 EDGA USP728BOCN
100 93.8 20250702-12:02:42.717000 BATS USP728BQRF
100 93.75 20250702-12:03:49.168000 XNAS USP728BSKQ
100 93.66 20250702-12:05:06.398000 ARCX USP728BVZV
100 93.66 20250702-12:05:06.398000 ARCX USP728BVZW
95 93.65 20250702-12:07:17.276000 ARCX USP728C04A
5 93.65 20250702-12:07:17.276000 ARCX USP728C04B
100 93.7 20250702-12:09:15.117000 XNYS USP728C3AW
100 93.71 20250702-12:10:29.570000 XNAS USP728C55P
100 93.71 20250702-12:10:29.570000 XNAS USP728C55Q
100 93.73 20250702-12:12:36.077000 XNAS USP728C87X
22 93.74 20250702-12:13:05.671000 ARCX USP728C8XU
78 93.74 20250702-12:13:05.671000 ARCX USP728C8XV
100 93.71 20250702-12:14:13.087000 XNAS USP728CAL0
1 93.74 20250702-12:17:22.887000 ARCX USP728CI7K
99 93.74 20250702-12:17:22.887000 ARCX USP728CI7L
100 93.72 20250702-12:17:25.862000 EDGA USP728CI98
100 93.72 20250702-12:17:25.862000 EDGA USP728CI99
100 93.66 20250702-12:18:58.721000 XNAS USP728CL47
18 93.59 20250702-12:21:00.025000 XNAS USP728COHC
81 93.59 20250702-12:21:00.025000 XNAS USP728COHD
1 93.59 20250702-12:21:00.025000 XNAS USP728COHE
100 93.56 20250702-12:21:00.026000 BATS USP728COHF
100 93.58 20250702-12:22:54.856000 EDGA USP728CS2V
100 93.5 20250702-12:23:57.524000 ARCX USP728CTLJ
100 93.485 20250702-12:25:57.653000 XNYS USP728CWLC
100 93.47 20250702-12:26:01.443000 XNAS USP728CWRH
100 93.47 20250702-12:26:01.443000 XNYS USP728CWRI
100 93.57 20250702-12:29:08.362000 ARCX USP728D28V
100 93.55 20250702-12:31:09.226000 EDGA USP728D8D3
100 93.55 20250702-12:31:09.226000 EDGA USP728D8D4
6 93.6 20250702-12:33:39.471000 BATS USP728DBBI
2 93.6 20250702-12:33:39.471000 EDGX USP728DBBJ
15 93.6 20250702-12:33:39.471000 XNAS USP728DBBK
20 93.6 20250702-12:33:39.471000 XNAS USP728DBBL
15 93.6 20250702-12:33:39.471000 XNAS USP728DBBM
14 93.6 20250702-12:33:39.471000 ARCX USP728DBBN
12 93.6 20250702-12:33:39.471000 XNYS USP728DBBO
100 93.57 20250702-12:33:40.212000 ARCX USP728DBCH
100 93.57 20250702-12:33:40.212000 ARCX USP728DBCI
13 93.61 20250702-12:37:17.412000 XNAS USP728DGP7
11 93.61 20250702-12:37:17.412000 XNAS USP728DGP8
76 93.61 20250702-12:37:17.412000 XNAS USP728DGP9
53 93.61 20250702-12:37:42.388000 EDGA USP728DH5A
47 93.61 20250702-12:37:42.388000 EDGA USP728DH5B
100 93.59 20250702-12:39:24.810000 EDGA USP728DJIJ
100 93.59 20250702-12:39:24.810000 EDGA USP728DJIK
100 93.58 20250702-12:41:53.978000 ARCX USP728DNSH
100 93.54 20250702-12:43:03.705000 ARCX USP728DPLK
15 93.6 20250702-12:45:08.059000 BATS USP728DT3Y
17 93.6 20250702-12:45:08.059000 BATS USP728DT3Z
24 93.6 20250702-12:45:08.060000 XNAS USP728DT40
1 93.6 20250702-12:45:08.060000 ARCX USP728DT41
1 93.6 20250702-12:45:08.060000 ARCX USP728DT42
100 93.59 20250702-12:45:30.372000 XNAS USP728DUY8
57 93.59 20250702-12:45:30.372000 XNAS USP728DUY9
43 93.59 20250702-12:45:30.372000 XNAS USP728DUYA
100 93.59 20250702-12:46:48.620000 EDGA USP728DXY8
100 93.59 20250702-12:46:48.620000 ARCX USP728DXY9
100 93.63 20250702-12:48:24.136000 XNAS USP728E0BO
100 93.63 20250702-12:48:24.136000 XNAS USP728E0BP
74 93.63 20250702-12:50:12.117000 EDGA USP728E3NT
26 93.63 20250702-12:50:12.117000 EDGA USP728E3NU
1 93.64 20250702-12:51:10.245000 EDGA USP728E55V
99 93.64 20250702-12:51:10.246000 EDGA USP728E55W
100 93.64 20250702-12:51:10.246000 EDGA USP728E55X
100 93.61 20250702-12:52:11.745000 EDGA USP728E6UU
9 93.55 20250702-12:53:58.122000 EDGA USP728E9JW
1 93.55 20250702-12:54:03.189000 EDGA USP728E9QF
90 93.55 20250702-12:54:03.189000 EDGA USP728E9QG
9 93.55 20250702-12:54:03.189000 EDGA USP728E9QH
100 93.45 20250702-12:55:01.718000 EDGA USP728EB4T
100 93.45 20250702-12:58:20.895000 XNYS USP728EFQS
100 93.44 20250702-12:58:30.318000 XNYS USP728EFZQ
100 93.44 20250702-12:58:30.318000 XNYS USP728EFZR
100 93.5 20250702-13:00:38.373000 EDGA USP728ENEN
37 93.51 20250702-13:02:16.630000 EDGA USP728EPLX
63 93.51 20250702-13:02:16.630000 EDGA USP728EPLY
100 93.45 20250702-13:03:13.072000 EDGA USP728ER63
32 93.43 20250702-13:04:23.675000 EDGA USP728ET6U
68 93.43 20250702-13:04:23.675000 EDGA USP728ET6V
100 93.5 20250702-13:05:59.887000 BATY USP728EVAD
100 93.46 20250702-13:06:36.093000 EDGA USP728EW8W
100 93.46 20250702-13:07:40.098000 ARCX USP728EXH2
100 93.44 20250702-13:08:57.603000 EDGA USP728EZ8O
100 93.41 20250702-13:10:02.351000 XNAS USP728F0T5
100 93.46 20250702-13:12:05.964000 XNYS USP728F3K0
100 93.44 20250702-13:12:08.316000 EDGA USP728F3LG
100 93.44 20250702-13:13:07.988000 XNAS USP728F4RZ
12 93.48 20250702-13:15:59.619000 XNAS USP728FB9L
12 93.48 20250702-13:15:59.619000 XNYS USP728FB9M
1 93.48 20250702-13:15:59.619000 XNYS USP728FB9N
100 93.47 20250702-13:16:34.359000 ARCX USP728FC11
100 93.47 20250702-13:16:34.359000 ARCX USP728FC12
70 93.44 20250702-13:18:41.402000 XNAS USP728FEZE
1 93.44 20250702-13:18:41.402000 XNAS USP728FEZF
5 93.44 20250702-13:18:45.209000 XNAS USP728FF1A
100 93.44 20250702-13:19:03.102000 BATY USP728FFLB
100 93.48 20250702-13:20:58.052000 ARCX USP728FIEO
96 93.64 20250702-13:23:36.125000 XNAS USP728FMHK
4 93.64 20250702-13:23:36.125000 XNAS USP728FMHL
100 93.645 20250702-13:24:39.996000 XNAS USP728FO11
1 93.72 20250702-13:26:29.592000 XNAS USP728FQMF
1 93.72 20250702-13:26:29.592000 XNAS USP728FQMG
98 93.73 20250702-13:26:29.592000 XNAS USP728FQMH
5 93.75 20250702-13:27:17.225000 XNYS USP728FREP
95 93.75 20250702-13:27:17.225000 XNYS USP728FREQ
100 93.76 20250702-13:28:12.186000 EDGA USP728FSGB
100 93.75 20250702-13:28:18.189000 EDGA USP728FSKJ
100 93.77 20250702-13:29:53.249000 BATY USP728FUK3
100 93.74 20250702-13:31:38.337000 XNAS USP728FZYP
100 93.76 20250702-13:34:35.713000 XNYS USP728G3UV
90 93.76 20250702-13:34:53.976000 EDGA USP728G459
10 93.76 20250702-13:34:53.976000 EDGA USP728G45A
2 93.76 20250702-13:35:43.189000 EDGA USP728G55F
98 93.76 20250702-13:35:43.189000 EDGA USP728G55G
100 93.75 20250702-13:38:04.329000 EDGA USP728G7ZB
100 93.74 20250702-13:38:53.118000 EDGA USP728G8WG
56 93.74 20250702-13:39:57.480000 EDGA USP728GA56
79 93.74 20250702-13:40:38.733000 EDGA USP728GB07
21 93.74 20250702-13:40:38.733000 EDGA USP728GB08
20 93.66 20250702-13:42:55.140000 ARCX USP728GDIY
15 93.66 20250702-13:42:56.631000 ARCX USP728GDK4
18 93.66 20250702-13:42:56.631000 ARCX USP728GDK5
5 93.66 20250702-13:42:56.631000 ARCX USP728GDK6
42 93.66 20250702-13:42:57.403000 ARCX USP728GDKG
100 93.64 20250702-13:44:30.009000 EDGA USP728GFDL
20 93.63 20250702-13:46:00.558000 XNAS USP728GJ55
80 93.63 20250702-13:46:00.558000 XNAS USP728GJ56
100 93.65 20250702-13:47:24.494000 XNYS USP728GKNG
100 93.65 20250702-13:47:52.300000 EDGA USP728GL49
26 93.64 20250702-13:48:57.028000 EDGA USP728GMMV
2 93.64 20250702-13:49:02.003000 EDGA USP728GMRW
52 93.64 20250702-13:49:37.746000 EDGA USP728GNIS
28 93.64 20250702-13:49:37.746000 EDGA USP728GNIT
20 93.64 20250702-13:49:37.746000 EDGA USP728GNIU
100 93.66 20250702-13:51:14.386000 EDGA USP728GPVT
100 93.64 20250702-13:51:49.185000 EDGA USP728GQK5
42 93.63 20250702-13:54:06.124000 XNAS USP728GTK8
6 93.63 20250702-13:54:06.124000 XNAS USP728GTK9
52 93.63 20250702-13:54:06.124000 XNAS USP728GTKA
100 93.62 20250702-13:54:36.131000 BATS USP728GU74
77 93.59 20250702-13:56:27.089000 XNYS USP728GWEA
23 93.59 20250702-13:56:27.089000 XNYS USP728GWEB
63 93.57 20250702-13:57:15.594000 EDGA USP728GXA9
10 93.57 20250702-13:57:19.429000 EDGA USP728GXC9
15 93.58 20250702-13:57:44.956000 EDGA USP728GXT2
12 93.58 20250702-13:57:44.956000 EDGA USP728GXT3
31 93.58 20250702-13:57:44.956000 EDGA USP728GXT4
42 93.58 20250702-13:57:44.956000 EDGA USP728GXT5
100 93.55 20250702-13:58:13.057000 XNAS USP728GYDW
100 93.57 20250702-14:00:24.646000 EDGA USP728H2YF
100 93.57 20250702-14:00:24.646000 ARCX USP728H2YH
10 93.55 20250702-14:02:42.609000 EDGA USP728H6H6
100 93.57 20250702-14:02:46.665000 XNAS USP728H6M7
100 93.57 20250702-14:03:00.006000 EDGA USP728H6YU
95 93.57 20250702-14:04:11.471000 EDGA USP728H8JG
5 93.57 20250702-14:04:11.471000 EDGA USP728H8JH
1 93.45 20250702-14:06:15.651000 XNAS USP728HB5Y
5 93.45 20250702-14:06:15.651000 XNAS USP728HB5Z
94 93.45 20250702-14:06:15.651000 XNAS USP728HB60
100 93.44 20250702-14:06:42.788000 XNAS USP728HBP0
12 93.46 20250702-14:08:36.981000 XNAS USP728HE27
5 93.46 20250702-14:08:36.981000 XNAS USP728HE28
83 93.46 20250702-14:08:36.981000 XNAS USP728HE29
100 93.44 20250702-14:08:42.787000 EDGA USP728HE5V
100 93.44 20250702-14:08:42.787000 EDGA USP728HE5W
100 93.42 20250702-14:10:38.798000 EDGA USP728HH2Q
100 93.44 20250702-14:13:22.068000 EDGA USP728HL0R
100 93.44 20250702-14:13:22.068000 EDGA USP728HL0S
100 93.46 20250702-14:15:55.124000 EDGA USP728HQIS
100 93.46 20250702-14:15:55.124000 XNAS USP728HQIT
54 93.5 20250702-14:19:33.141000 XNYS USP728HW18
46 93.5 20250702-14:19:33.142000 XNYS USP728HW19
100 93.5 20250702-14:19:33.142000 XNYS USP728HW1A
100 93.53 20250702-14:20:54.344000 XNYS USP728HYB2
100 93.52 20250702-14:21:05.031000 XNAS USP728HYM5
40 93.52 20250702-14:21:05.031000 XNAS USP728HYM6
60 93.52 20250702-14:21:05.031000 XNAS USP728HYM7
34 93.47 20250702-14:24:45.134000 XNAS USP728I3M9
24 93.47 20250702-14:24:45.134000 XNAS USP728I3MA
1 93.47 20250702-14:24:45.134000 XNYS USP728I3MB
2 93.47 20250702-14:24:45.134000 XNYS USP728I3MC
7 93.47 20250702-14:24:45.134000 XNYS USP728I3MD
5 93.47 20250702-14:24:45.135000 ARCX USP728I3ME
23 93.47 20250702-14:24:45.135000 XNAS USP728I3MF
1 93.47 20250702-14:24:45.135000 XNAS USP728I3MG
3 93.47 20250702-14:24:45.135000 XNAS USP728I3MH
4 93.49 20250702-14:25:19.860000 XNYS USP728I4FF
96 93.49 20250702-14:25:19.860000 XNYS USP728I4FG
30 93.49 20250702-14:27:24.383000 XNAS USP728I70Z
48 93.49 20250702-14:27:24.383000 XNAS USP728I710
22 93.49 20250702-14:27:24.383000 XNAS USP728I711
100 93.49 20250702-14:27:24.383000 XNYS USP728I712
100 93.49 20250702-14:28:53.049000 EDGA USP728I95D
56 93.48 20250702-14:29:42.641000 EDGA USP728IA7Z
38 93.48 20250702-14:29:42.641000 EDGA USP728IA80
6 93.48 20250702-14:29:42.641000 EDGA USP728IA81
100 93.5 20250702-14:31:12.890000 ARCX USP728IEST
100 93.48 20250702-14:32:20.985000 ARCX USP728IG7N
37 93.47 20250702-14:33:02.758000 EDGA USP728IH3X
63 93.47 20250702-14:33:02.758000 EDGA USP728IH3Y
100 93.47 20250702-14:34:35.022000 EDGA USP728IJ8S
74 93.5 20250702-14:36:08.379000 XNAS USP728ILSL
26 93.5 20250702-14:36:08.379000 XNAS USP728ILSM
5 93.51 20250702-14:36:56.913000 XNYS USP728IN14
95 93.51 20250702-14:36:56.913000 XNYS USP728IN15
90 93.49 20250702-14:36:56.914000 EDGA USP728IN16
10 93.49 20250702-14:36:56.914000 EDGA USP728IN17
90 93.49 20250702-14:36:56.914000 EDGA USP728IN18
10 93.49 20250702-14:36:56.914000 EDGA USP728IN19
87 93.54 20250702-14:39:39.188000 XNAS USP728IR3C
1 93.54 20250702-14:39:39.188000 XNAS USP728IR3D
1 93.54 20250702-14:39:39.188000 XNAS USP728IR3E
11 93.54 20250702-14:39:39.188000 XNAS USP728IR3F
100 93.54 20250702-14:40:38.291000 XNYS USP728ISQB
31 93.52 20250702-14:41:54.011000 XNAS USP728IUS8
69 93.52 20250702-14:41:54.011000 XNAS USP728IUS9
56 93.54 20250702-14:43:36.433000 XNAS USP728IX6X
44 93.54 20250702-14:43:36.433000 XNAS USP728IX6Y
1 93.54 20250702-14:44:36.075000 ARCX USP728IYXP
99 93.54 20250702-14:44:36.075000 ARCX USP728IYXQ
100 93.49 20250702-14:45:56.919000 XNAS USP728J3VM
100 93.5 20250702-14:46:57.679000 XNAS USP728J5JD
1 93.58 20250702-14:49:43.187000 ARCX USP728JAVB
99 93.59 20250702-14:49:43.187000 ARCX USP728JAVC
100 93.59 20250702-14:50:25.805000 XNAS USP728JCDX
100 93.58 20250702-14:50:44.509000 EDGA USP728JCUZ
100 93.58 20250702-14:50:44.509000 EDGA USP728JCV1
100 93.75 20250702-14:53:36.923000 XNAS USP728JHES
17 93.73 20250702-14:54:14.245000 BATY USP728JIMM
83 93.73 20250702-14:54:14.245000 BATY USP728JIMN
100 93.83 20250702-14:55:28.893000 EDGA USP728JKWU
52 93.76 20250702-14:55:38.441000 BATY USP728JL9T
8 93.76 20250702-14:55:38.441000 BATY USP728JL9U
40 93.76 20250702-14:55:38.441000 BATY USP728JL9V
100 93.8 20250702-14:56:28.061000 ARCX USP728JN10
3 93.81 20250702-14:57:22.684000 EDGA USP728JOKV
9 93.81 20250702-14:57:22.684000 EDGA USP728JOKW
88 93.81 20250702-14:57:22.684000 EDGA USP728JOKX
100 93.77 20250702-14:58:17.487000 XNAS USP728JPV7
45 93.75 20250702-14:59:42.013000 XNAS USP728JTBC
55 93.75 20250702-14:59:42.013000 XNAS USP728JTBD
100 93.72 20250702-15:01:16.153000 XNYS USP728JZYD
100 93.71 20250702-15:01:28.607000 EDGA USP728K0RT
100 93.71 20250702-15:01:28.607000 EDGA USP728K0RU
100 93.8 20250702-15:04:12.582000 XNYS USP728K6NA
100 93.8 20250702-15:04:19.952000 EDGA USP728K6UP
100 93.82 20250702-15:06:33.675000 XNYS USP728KARF
100 93.83 20250702-15:06:49.746000 EDGX USP728KBEZ
100 93.8 20250702-15:07:01.944000 BATS USP728KBWF
100 93.8 20250702-15:07:01.944000 BATS USP728KBWG
100 93.82 20250702-15:08:51.858000 XNYS USP728KGG4
100 93.83 20250702-15:09:00.813000 XNAS USP728KGTE
100 93.82 20250702-15:09:28.288000 XNAS USP728KHW7
100 93.82 20250702-15:09:28.288000 ARCX USP728KHW8
50 93.86 20250702-15:10:34.140000 XNAS USP728KK9R
10 93.86 20250702-15:10:34.140000 XNAS USP728KK9S
40 93.86 20250702-15:10:34.140000 XNAS USP728KK9T
3 93.9 20250702-15:11:19.958000 XNAS USP728KLTU
97 93.9 20250702-15:11:19.959000 XNAS USP728KLTV
100 93.88 20250702-15:11:28.289000 XNAS USP728KM3G
100 93.87 20250702-15:12:01.215000 ARCX USP728KN03
100 93.87 20250702-15:12:58.726000 XNAS USP728KOPR
100 93.88 20250702-15:13:18.306000 ARCX USP728KPI6
100 93.88 20250702-15:13:18.306000 ARCX USP728KPI7
76 93.86 20250702-15:13:50.108000 ARCX USP728KQFZ
24 93.86 20250702-15:13:50.108000 ARCX USP728KQG0
1 93.88 20250702-15:14:48.719000 XNAS USP728KSCB
15 93.88 20250702-15:14:48.719000 XNAS USP728KSCC
84 93.88 20250702-15:14:48.719000 XNAS USP728KSCD
100 93.9 20250702-15:16:03.935000 ARCX USP728KXJ0
100 93.9 20250702-15:16:03.935000 ARCX USP728KXJ1
100 93.9 20250702-15:16:03.935000 ARCX USP728KXJ2
100 93.89 20250702-15:17:17.374000 EDGA USP728KZKB
100 93.92 20250702-15:18:14.319000 XNYS USP728L18W
100 93.93 20250702-15:18:46.103000 EDGA USP728L24L
54 93.93 20250702-15:19:46.048000 ARCX USP728L479
46 93.93 20250702-15:19:46.048000 ARCX USP728L47A
100 93.93 20250702-15:20:11.009000 EDGA USP728L5BA
53 93.9 20250702-15:20:25.293000 ARCX USP728L5UT
81 93.91 20250702-15:21:08.189000 XNAS USP728L8HQ
2 93.91 20250702-15:21:08.189000 XNAS USP728L8HR
100 93.91 20250702-15:21:08.189000 XNAS USP728L8HS
17 93.91 20250702-15:21:08.189000 XNAS USP728L8HV
1 93.88 20250702-15:22:00.463000 XNAS USP728LAF1
36 93.88 20250702-15:22:00.463000 XNAS USP728LAF2
29 93.88 20250702-15:22:00.464000 XNAS USP728LAF3
22 93.88 20250702-15:22:00.464000 XNAS USP728LAF4
12 93.88 20250702-15:22:00.464000 XNAS USP728LAF5
100 93.88 20250702-15:22:23.412000 ARCX USP728LB8K
100 93.88 20250702-15:22:59.174000 XNYS USP728LC8K
100 93.88 20250702-15:23:41.168000 XNAS USP728LDP4
70 93.87 20250702-15:24:14.902000 ARCX USP728LFCS
30 93.87 20250702-15:24:14.902000 ARCX USP728LFCT
100 93.88 20250702-15:24:27.092000 ARCX USP728LFT4
25 93.86 20250702-15:25:11.701000 EDGA USP728LIY9
75 93.86 20250702-15:25:11.701000 EDGA USP728LIYA
100 93.84 20250702-15:25:32.025000 EDGA USP728LJUI
100 93.83 20250702-15:26:03.105000 EDGA USP728LKZK
1 93.85 20250702-15:26:34.804000 EDGA USP728LMDW
99 93.85 20250702-15:26:34.804000 EDGA USP728LMDX
57 93.84 20250702-15:27:16.077000 EDGA USP728LNNO
43 93.84 20250702-15:27:16.077000 EDGA USP728LNNP
100 93.84 20250702-15:28:02.893000 EDGA USP728LOZX
42 93.82 20250702-15:28:40.136000 EDGA USP728LQQ5
24 93.82 20250702-15:28:40.136000 EDGA USP728LQQ6
34 93.82 20250702-15:28:40.136000 EDGA USP728LQQ7
100 93.82 20250702-15:29:13.409000 XNAS USP728LSC4
100 93.83 20250702-15:29:58.825000 ARCX USP728LU8O
100 93.86 20250702-15:30:21.397000 EDGA USP728LWVE
2 93.9 20250702-15:31:55.915000 XNAS USP728M3EG
3 93.9 20250702-15:31:55.915000 XNAS USP728M3EH
200 93.9 20250702-15:31:55.930000 XNAS USP728M3EI
100 93.9 20250702-15:31:57.861000 ARCX USP728M3HU
100 93.92 20250702-15:32:26.976000 XNAS USP728M52E
100 93.91 20250702-15:32:41.524000 XNAS USP728M5R1
91 93.89 20250702-15:33:01.051000 ARCX USP728M6ON
9 93.89 20250702-15:33:01.051000 ARCX USP728M6OO
100 93.91 20250702-15:34:03.813000 EDGA USP728MBN1
100 93.89 20250702-15:34:38.189000 EDGA USP728MFR5
100 93.89 20250702-15:34:38.189000 EDGA USP728MFR6
52 93.86 20250702-15:35:15.140000 EDGA USP728MOLH
48 93.86 20250702-15:35:15.140000 EDGA USP728MOLI
100 93.91 20250702-15:36:06.894000 XNYS USP728MR2U
100 93.9 20250702-15:36:18.308000 EDGA USP728MRL5
50 93.88 20250702-15:36:43.090000 EDGA USP728MSPT
50 93.88 20250702-15:36:43.090000 EDGA USP728MSPU
51 93.87 20250702-15:37:18.439000 EDGA USP728MUIR
49 93.87 20250702-15:37:18.439000 EDGA USP728MUIS
100 93.84 20250702-15:37:37.016000 EDGA USP728MV9D
100 93.84 20250702-15:38:25.768000 ARCX USP728MXBM
100 93.84 20250702-15:39:00.068000 ARCX USP728MZ1Z
100 93.8 20250702-15:39:26.596000 XNAS USP728N09Z
22 93.81 20250702-15:40:00.003000 ARCX USP728N2PS
11 93.81 20250702-15:40:00.004000 ARCX USP728N2PT
1 93.81 20250702-15:40:00.004000 ARCX USP728N2PU
20 93.81 20250702-15:40:00.004000 ARCX USP728N2PV
1 93.81 20250702-15:40:00.005000 ARCX USP728N2PW
45 93.81 20250702-15:40:00.223000 ARCX USP728N2SO
100 93.87 20250702-15:41:00.118000 ARCX USP728N6Z2
100 93.87 20250702-15:41:00.118000 ARCX USP728N6Z3
100 93.89 20250702-15:42:04.836000 ARCX USP728NA1T
100 93.89 20250702-15:42:04.836000 ARCX USP728NA1V
2 93.88 20250702-15:42:33.972000 ARCX USP728NBVW
98 93.88 20250702-15:42:33.972000 ARCX USP728NBVX
100 93.88 20250702-15:42:33.972000 ARCX USP728NBVY
3 93.9 20250702-15:43:10.095000 EDGA USP728NDXK
11 93.9 20250702-15:43:10.095000 EDGA USP728NDXL
86 93.9 20250702-15:43:10.095000 EDGA USP728NDXM
69 93.95 20250702-15:44:05.240000 XNYS USP728NJ6T
1 93.95 20250702-15:44:05.242000 XNAS USP728NJ6U
1 93.95 20250702-15:44:05.242000 XNAS USP728NJ6V
10 93.95 20250702-15:44:05.242000 ARCX USP728NJ6W
1 93.95 20250702-15:44:05.242000 XNAS USP728NJ6X
312 93.95 20250702-15:44:06.289000 XNYS USP728NJA9
100 93.96 20250702-15:44:06.289000 XNYS USP728NJAA
100 93.96 20250702-15:44:06.289000 XNYS USP728NJAB
100 93.96 20250702-15:44:06.289000 XNYS USP728NJAC
188 93.955 20250702-15:44:06.290000 ARCX USP728NJAD
330 93.95 20250702-15:44:06.301000 BATS USP728NJAE
200 93.96 20250702-15:44:06.301000 BATS USP728NJAF
100 93.96 20250702-15:44:06.301000 BATS USP728NJAG
57 93.96 20250702-15:44:06.301000 BATS USP728NJAH
100 93.95 20250702-15:44:06.301000 XNYS USP728NJAI
56 93.94 20250702-15:44:58.406000 XNYS USP728NMLU
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250703186078/en/
(https://www.businesswire.com/news/home/20250703186078/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement