REG-CRH plc Transaction in Own Shares
Yesterday 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nBw3LJKRFa&default-theme=true
Transaction in Own Shares
7(th) July 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3(rd) July 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,545 $95.13 $95.66 $94.84 XNYS
201 $94.87 $95.10 $94.87 EDGX
17,907 $95.06 $95.62 $94.77 ARCX
3,410 $95.09 $95.66 $94.80 BATS
13,338 $95.05 $95.46 $94.80 XNAS
700 $95.08 $95.15 $95.01 BATY
525 $95.14 $95.46 $94.94 IEXG
100 $95.19 $95.19 $95.19 XPSX
6,872 $95.00 $95.17 $94.82 EDGA
300 $95.27 $95.44 $95.14 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,324,267 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.384% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $95.0654 50,898
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 95.11 20250703-09:31:18.651000 XNAS USP738LLN
100 95.11 20250703-09:31:18.651000 XNYS USP738LLO
100 95.11 20250703-09:31:18.651000 XNYS USP738LLP
199 94.96 20250703-09:31:26.058000 XNYS USP738M0E
1 94.96 20250703-09:31:26.058000 XNYS USP738M0F
30 95.16 20250703-09:31:43.860000 XNAS USP738N6L
40 95.1 20250703-09:31:43.883000 ARCX USP738N6Q
60 95.1 20250703-09:31:43.883000 ARCX USP738N6R
13 95.12 20250703-09:31:58.115000 XNAS USP738NVV
87 95.12 20250703-09:31:58.115000 XNAS USP738NVW
100 95.12 20250703-09:31:58.115000 XNAS USP738NVX
100 95.12 20250703-09:31:58.115000 XNAS USP738NVY
87 95.12 20250703-09:31:58.115000 XNAS USP738NVZ
1 95.12 20250703-09:31:58.115000 XNAS USP738NW0
99 95.12 20250703-09:31:58.115000 XNAS USP738NW1
1 95.12 20250703-09:31:58.115000 XNAS USP738NW2
12 95.12 20250703-09:31:58.115000 XNAS USP738NW3
100 95.12 20250703-09:31:58.115000 XNYS USP738NW4
100 95.12 20250703-09:31:58.115000 XNYS USP738NW5
100 95.12 20250703-09:31:58.115000 XNYS USP738NW6
100 95.12 20250703-09:31:58.115000 XNYS USP738NW7
78 95.1 20250703-09:32:59.590000 XNAS USP738Q3Y
100 95.1 20250703-09:32:59.590000 XNAS USP738Q3Z
100 95.1 20250703-09:32:59.590000 XNAS USP738Q40
100 95.1 20250703-09:32:59.590000 XNAS USP738Q41
122 95.1 20250703-09:32:59.590000 XNAS USP738Q42
100 95.1 20250703-09:32:59.590000 XNAS USP738Q43
100 95.1 20250703-09:32:59.591000 XNYS USP738Q44
100 95 20250703-09:34:20.443000 XNAS USP738SEU
50 95 20250703-09:34:20.443000 XNAS USP738SEV
50 95 20250703-09:34:20.443000 XNAS USP738SEW
100 95 20250703-09:34:20.443000 XNAS USP738SEX
100 95 20250703-09:34:20.443000 XNYS USP738SEY
100 95 20250703-09:34:20.443000 XNYS USP738SEZ
100 95 20250703-09:34:20.444000 XNAS USP738SF0
100 95 20250703-09:34:20.448000 XNAS USP738SF1
19 94.88 20250703-09:34:48.426000 XNAS USP738T88
100 95 20250703-09:35:07.979000 XNYS USP738UHB
100 95 20250703-09:35:12.599000 IEXG USP738UTU
100 95.1 20250703-09:36:34.188000 XNAS USP738XT8
38 95.1 20250703-09:36:34.188000 XNAS USP738XT9
162 95.1 20250703-09:36:34.188000 XNAS USP738XTA
100 95.1 20250703-09:36:34.188000 XNAS USP738XTB
37 95.1 20250703-09:36:34.188000 XNAS USP738XTC
1 95.1 20250703-09:36:34.188000 XNAS USP738XTD
100 95.14 20250703-09:36:34.451000 XNYS USP738XTG
75 95.38 20250703-09:37:23.134000 XNAS USP738YXJ
125 95.38 20250703-09:37:23.134000 XNYS USP738YXK
80 95.35 20250703-09:37:35.940000 XNYS USP738Z5Z
20 95.35 20250703-09:37:35.940000 XNYS USP738Z60
12 95.3 20250703-09:38:13.452000 XNAS USP738ZXZ
88 95.3 20250703-09:38:13.452000 XNAS USP738ZY0
100 95.3 20250703-09:38:13.452000 XNAS USP738ZY1
100 95.3 20250703-09:38:13.452000 XNYS USP738ZY2
100 95.3 20250703-09:38:13.452000 XNYS USP738ZY3
13 95.3 20250703-09:38:13.452000 XNYS USP738ZY4
87 95.3 20250703-09:38:13.452000 XNYS USP738ZY5
81 95.39 20250703-09:39:02.886000 XNYS USP73812UJ
19 95.39 20250703-09:39:02.886000 XNYS USP73812UK
100 95.5 20250703-09:39:27.820000 ARCX USP73813M6
97 95.46 20250703-09:39:33.396000 XNAS USP73813PD
3 95.46 20250703-09:39:33.396000 XNAS USP73813PE
100 95.46 20250703-09:39:33.396000 XNAS USP73813PF
12 95.46 20250703-09:39:33.396000 XNAS USP73813PG
25 95.46 20250703-09:39:33.397000 XNAS USP73813PH
16 95.46 20250703-09:39:33.410000 IEXG USP73813PI
63 95.46 20250703-09:39:33.448000 XNAS USP73813PK
84 95.46 20250703-09:39:36.500000 IEXG USP73813S3
100 95.44 20250703-09:39:48.592000 XNAS USP738143A
31 95.44 20250703-09:40:29.568000 ARCX USP73815PP
69 95.44 20250703-09:40:29.568000 ARCX USP73815PQ
100 95.44 20250703-09:40:29.568000 ARCX USP73815PR
100 95.44 20250703-09:40:29.568000 ARCX USP73815PS
100 95.44 20250703-09:40:29.568000 ARCX USP73815PT
100 95.46 20250703-09:40:54.265000 ARCX USP73816IB
100 95.46 20250703-09:40:54.265000 ARCX USP73816IC
1 95.6 20250703-09:41:35.918000 BATS USP73817HE
99 95.6 20250703-09:41:35.918000 BATS USP73817HF
5 95.65 20250703-09:42:28.474000 BATS USP738197F
95 95.66 20250703-09:42:28.474000 BATS USP738197G
200 95.66 20250703-09:42:28.474000 XNYS USP738197I
100 95.66 20250703-09:42:51.179000 XNYS USP73819TK
100 95.66 20250703-09:42:51.179000 XNYS USP73819TL
100 95.62 20250703-09:43:04.463000 ARCX USP7381A3V
100 95.62 20250703-09:43:04.463000 ARCX USP7381A3W
200 95.62 20250703-09:43:04.463000 ARCX USP7381A3X
40 95.46 20250703-09:43:34.525000 XNYS USP7381AXU
60 95.46 20250703-09:43:34.525000 XNYS USP7381AXV
40 95.46 20250703-09:43:34.525000 XNYS USP7381AXW
60 95.46 20250703-09:43:34.525000 XNYS USP7381AXX
100 95.44 20250703-09:44:10.420000 XBOS USP7381BTC
7 95.44 20250703-09:44:10.420000 BATS USP7381BTD
93 95.44 20250703-09:44:10.482000 BATS USP7381BTF
100 95.31 20250703-09:44:32.032000 IEXG USP7381CD4
100 95.23 20250703-09:44:55.368000 XBOS USP7381CSK
100 95.14 20250703-09:45:49.365000 XNYS USP7381GYN
100 95.2 20250703-09:46:12.588000 XNYS USP7381II0
100 95.15 20250703-09:46:33.596000 BATY USP7381JLP
100 95.15 20250703-09:46:33.596000 ARCX USP7381JLQ
100 95.15 20250703-09:46:33.596000 ARCX USP7381JLR
100 95.11 20250703-09:46:48.087000 BATS USP7381KAT
100 95.02 20250703-09:46:54.343000 BATS USP7381KIE
100 95 20250703-09:47:05.095000 XNAS USP7381L4Q
100 95.01 20250703-09:47:48.725000 XNYS USP7381NNR
100 95.05 20250703-09:48:09.740000 IEXG USP7381OKK
100 94.99 20250703-09:48:44.147000 XNYS USP7381QHU
100 94.99 20250703-09:48:44.147000 ARCX USP7381QHV
100 94.99 20250703-09:48:44.147000 ARCX USP7381QHX
84 94.99 20250703-09:48:44.148000 XNAS USP7381QHY
1 94.99 20250703-09:48:44.148000 XNAS USP7381QHZ
15 94.99 20250703-09:48:44.148000 XNAS USP7381QI0
33 95.09 20250703-09:50:06.294000 XNAS USP7381V3Q
1 95.1 20250703-09:50:07.295000 EDGX USP7381V5I
100 95.1 20250703-09:50:07.295000 XNAS USP7381V5J
25 95.1 20250703-09:50:07.295000 XNAS USP7381V5K
74 95.1 20250703-09:50:07.295000 XNAS USP7381V5L
100 95.04 20250703-09:51:28.676000 BATY USP7381YV8
100 95.04 20250703-09:51:28.676000 ARCX USP7381YV9
100 95.04 20250703-09:51:28.676000 ARCX USP7381YVA
98 95.04 20250703-09:51:28.676000 ARCX USP7381YVB
2 95.04 20250703-09:51:28.676000 ARCX USP7381YVC
100 95.04 20250703-09:51:28.676000 ARCX USP7381YVD
100 95.04 20250703-09:51:28.676000 ARCX USP7381YVE
98 95.04 20250703-09:51:28.676000 ARCX USP7381YVF
2 95.04 20250703-09:51:28.676000 ARCX USP7381YVG
100 95.04 20250703-09:51:28.676000 ARCX USP7381YVH
2 95.07 20250703-09:51:56.625000 ARCX USP73820RL
98 95.07 20250703-09:51:56.625000 ARCX USP73820RM
100 95.11 20250703-09:52:39.354000 XNAS USP73823B4
100 95.06 20250703-09:52:39.441000 BATY USP73823B5
100 95.06 20250703-09:52:39.440000 ARCX USP73823B6
50 95.06 20250703-09:52:39.440000 ARCX USP73823B7
50 95.06 20250703-09:52:39.441000 ARCX USP73823B8
100 95.15 20250703-09:53:58.145000 XNAS USP738276C
100 95.15 20250703-09:54:11.266000 XNAS USP73828B1
100 95.21 20250703-09:54:41.646000 ARCX USP73829TK
100 95.21 20250703-09:54:41.646000 ARCX USP73829TL
100 95.21 20250703-09:54:41.646000 ARCX USP73829TM
100 95.28 20250703-09:55:28.524000 XNAS USP7382C9S
200 95.3 20250703-09:56:14.000000 ARCX USP7382EEO
100 95.3 20250703-09:56:14.000000 ARCX USP7382EEP
100 95.3 20250703-09:56:14.000000 ARCX USP7382EEQ
100 95.28 20250703-09:56:42.704000 BATS USP7382FKE
98 95.21 20250703-09:57:11.363000 XNAS USP7382GTD
2 95.21 20250703-09:57:11.363000 XNAS USP7382GTE
100 95.17 20250703-09:57:45.572000 XNAS USP7382I1T
84 95.17 20250703-09:57:45.572000 XNAS USP7382I1U
1 95.17 20250703-09:57:45.572000 XNAS USP7382I1V
1 95.17 20250703-09:57:45.572000 XNAS USP7382I1W
14 95.17 20250703-09:57:46.529000 XNAS USP7382I39
85 95.15 20250703-09:58:40.141000 XNAS USP7382LN2
15 95.15 20250703-09:58:40.141000 XNAS USP7382LN3
100 95.15 20250703-09:58:40.141000 XNAS USP7382LN4
100 95.025 20250703-09:59:46.586000 BATS USP7382OLX
100 95 20250703-09:59:52.834000 ARCX USP7382OWE
100 95 20250703-09:59:52.834000 ARCX USP7382OWF
44 95.17 20250703-10:01:11.165000 XNAS USP7382WOP
56 95.17 20250703-10:01:11.165000 XNAS USP7382WOQ
100 95.18 20250703-10:01:15.937000 XNAS USP7382WSS
83 95.13 20250703-10:01:27.213000 BATS USP7382X8R
17 95.13 20250703-10:01:27.214000 BATS USP7382X8S
200 95.13 20250703-10:01:27.214000 XNAS USP7382X8T
100 95.18 20250703-10:02:38.962000 BATS USP7382ZI3
100 95.18 20250703-10:02:38.962000 BATS USP7382ZI4
100 95.18 20250703-10:02:38.962000 ARCX USP7382ZI5
100 95.2 20250703-10:03:19.701000 XNYS USP73830SF
100 95.17 20250703-10:03:34.314000 BATS USP738314P
100 95.17 20250703-10:03:34.314000 BATS USP738314Q
100 95.14 20250703-10:03:45.071000 XNAS USP73831EZ
100 95.07 20250703-10:03:56.099000 BATS USP73831RE
100 95.105 20250703-10:05:08.249000 XNYS USP73834TJ
1 95.08 20250703-10:05:08.675000 ARCX USP73834U8
99 95.08 20250703-10:05:11.515000 ARCX USP73834WS
100 95.08 20250703-10:05:11.515000 XNAS USP73834WT
100 95.08 20250703-10:06:12.380000 ARCX USP73837FS
100 95.08 20250703-10:06:12.380000 ARCX USP73837FT
100 95.08 20250703-10:06:12.380000 ARCX USP73837FU
100 95.08 20250703-10:06:12.380000 ARCX USP73837FV
100 95.09 20250703-10:07:02.255000 XNYS USP73838TG
100 95.07 20250703-10:07:21.039000 XNAS USP73839HV
100 95.07 20250703-10:07:21.039000 XNAS USP73839HW
100 95.07 20250703-10:07:21.039000 XNAS USP73839HX
100 95.01 20250703-10:08:05.489000 EDGA USP7383AWT
100 95 20250703-10:08:31.951000 ARCX USP7383BU4
100 95 20250703-10:08:31.951000 XNAS USP7383BU8
200 95.04 20250703-10:09:07.069000 ARCX USP7383DAC
89 95.01 20250703-10:09:32.271000 XNYS USP7383F5I
11 95.01 20250703-10:09:32.271000 XNYS USP7383F5J
100 95.05 20250703-10:10:46.129000 ARCX USP7383J25
100 95.05 20250703-10:10:46.129000 BATS USP7383J26
100 95.05 20250703-10:10:46.129000 BATS USP7383J27
100 95.05 20250703-10:10:46.129000 XNAS USP7383J28
100 94.99 20250703-10:11:05.115000 XNAS USP7383K4U
100 94.98 20250703-10:11:16.597000 BATS USP7383KLN
100 95 20250703-10:12:12.148000 ARCX USP7383MV7
100 95 20250703-10:12:12.148000 ARCX USP7383MV8
100 95 20250703-10:12:12.148000 ARCX USP7383MV9
100 94.93 20250703-10:12:30.247000 XNAS USP7383NE8
100 94.92 20250703-10:12:59.350000 ARCX USP7383OO2
100 94.89 20250703-10:13:30.872000 XNAS USP7383PMQ
100 94.89 20250703-10:13:30.872000 XNAS USP7383PMR
3 95.02 20250703-10:14:49.601000 BATS USP7383SK9
23 95.02 20250703-10:14:49.602000 XNAS USP7383SKA
39 95.02 20250703-10:14:49.602000 XNAS USP7383SKB
100 95 20250703-10:15:20.814000 ARCX USP7383USR
100 95 20250703-10:15:20.814000 ARCX USP7383USS
200 95 20250703-10:15:20.814000 ARCX USP7383UST
100 95 20250703-10:15:20.814000 XNAS USP7383USU
100 94.97 20250703-10:15:55.112000 BATS USP7383XHT
100 94.97 20250703-10:15:55.112000 BATS USP7383XHU
2 94.95 20250703-10:16:30.029000 ARCX USP7383ZS8
86 94.95 20250703-10:16:30.029000 ARCX USP7383ZS9
12 94.95 20250703-10:16:30.029000 ARCX USP7383ZSA
100 94.95 20250703-10:16:30.029000 ARCX USP7383ZSB
68 94.97 20250703-10:17:08.967000 XNAS USP73841L2
1 94.97 20250703-10:17:08.967000 XNAS USP73841L3
1 94.97 20250703-10:17:08.967000 XNAS USP73841L4
30 94.97 20250703-10:17:08.967000 XNAS USP73841L5
100 94.97 20250703-10:17:08.967000 XNAS USP73841L6
100 95 20250703-10:18:00.559000 BATS USP73843UT
100 95 20250703-10:18:00.559000 ARCX USP73843UU
100 94.97 20250703-10:18:13.311000 BATS USP73844N2
100 94.96 20250703-10:18:41.933000 XNAS USP73845QZ
52 94.96 20250703-10:18:41.933000 XNYS USP73845R0
48 94.96 20250703-10:18:41.933000 XNYS USP73845R1
100 94.94 20250703-10:19:14.292000 ARCX USP73847TR
100 94.94 20250703-10:19:14.292000 ARCX USP73847TS
100 94.97 20250703-10:20:12.614000 ARCX USP7384BT7
100 94.97 20250703-10:20:12.614000 ARCX USP7384BT8
100 94.95 20250703-10:20:47.540000 ARCX USP7384DNO
100 94.95 20250703-10:20:47.540000 ARCX USP7384DNP
100 94.94 20250703-10:21:03.202000 XNYS USP7384EE5
100 94.96 20250703-10:21:36.121000 XNYS USP7384FY6
100 94.94 20250703-10:21:41.394000 ARCX USP7384G5Q
92 94.94 20250703-10:21:41.394000 ARCX USP7384G5R
8 94.94 20250703-10:21:41.394000 ARCX USP7384G5S
50 94.93 20250703-10:22:00.536000 XNAS USP7384H1J
1 94.93 20250703-10:22:00.536000 XNAS USP7384H1K
1 94.93 20250703-10:22:00.536000 XNAS USP7384H1L
48 94.93 20250703-10:22:37.487000 XNAS USP7384IP2
52 94.93 20250703-10:22:37.487000 XNAS USP7384IP3
100 94.93 20250703-10:22:37.487000 XNAS USP7384IP4
100 94.93 20250703-10:22:37.487000 ARCX USP7384IP5
17 94.96 20250703-10:22:54.196000 ARCX USP7384JBT
83 94.96 20250703-10:22:54.196000 ARCX USP7384JBU
17 94.96 20250703-10:22:54.196000 ARCX USP7384JBV
25 94.96 20250703-10:22:54.196000 ARCX USP7384JBW
58 94.96 20250703-10:22:56.607000 ARCX USP7384JHX
100 94.94 20250703-10:23:11.725000 ARCX USP7384K7Y
100 94.97 20250703-10:23:58.002000 XNAS USP7384MGB
92 94.96 20250703-10:24:03.934000 EDGA USP7384MRZ
8 94.96 20250703-10:24:06.886000 EDGA USP7384MZ7
100 94.96 20250703-10:24:06.886000 EDGA USP7384MZ8
100 94.95 20250703-10:24:19.127000 XNAS USP7384NIQ
2 95.03 20250703-10:25:12.104000 XNAS USP7384Q4H
98 95.03 20250703-10:25:12.104000 XNAS USP7384Q4I
100 95.06 20250703-10:26:29.853000 ARCX USP7384TIN
2 95.1 20250703-10:27:52.353000 XNAS USP7384X4W
98 95.1 20250703-10:27:52.353000 XNAS USP7384X4X
6 95.12 20250703-10:27:54.428000 XNAS USP7384X92
94 95.12 20250703-10:27:54.428000 XNAS USP7384X93
100 95.12 20250703-10:27:59.281000 BATS USP7384XF7
59 95.15 20250703-10:28:28.769000 ARCX USP7384YPW
41 95.15 20250703-10:28:28.769000 ARCX USP7384YPX
100 95.15 20250703-10:28:28.769000 ARCX USP7384YPY
100 95.15 20250703-10:28:28.769000 ARCX USP7384YPZ
48 95.08 20250703-10:28:42.985000 ARCX USP7384Z95
52 95.08 20250703-10:28:42.985000 ARCX USP7384Z96
100 95.08 20250703-10:28:50.014000 XNAS USP7384ZFZ
100 95.1 20250703-10:29:43.229000 XNYS USP73851Z0
17 95.13 20250703-10:29:54.905000 XNAS USP73852DS
32 95.13 20250703-10:29:54.905000 XNAS USP73852DT
51 95.13 20250703-10:29:54.905000 XNAS USP73852DU
43 95.14 20250703-10:31:18.042000 BATS USP73858RL
8 95.14 20250703-10:31:18.042000 BATS USP73858RM
91 95.14 20250703-10:31:18.042000 ARCX USP73858RN
20 95.14 20250703-10:31:29.180000 BATS USP738592K
29 95.14 20250703-10:31:29.180000 BATS USP738592L
100 95.14 20250703-10:31:29.180000 BATS USP738592M
42 95.14 20250703-10:31:29.180000 XNAS USP738592N
5 95.14 20250703-10:31:29.180000 ARCX USP738592O
4 95.14 20250703-10:31:29.180000 ARCX USP738592P
100 95.14 20250703-10:31:29.180000 ARCX USP738592Q
100 95.14 20250703-10:31:29.180000 ARCX USP738592R
100 95.14 20250703-10:32:23.310000 XNAS USP7385B9D
100 95.14 20250703-10:32:32.800000 XBOS USP7385BLL
100 95.14 20250703-10:33:04.505000 ARCX USP7385CMW
80 95.13 20250703-10:33:20.983000 ARCX USP7385DES
20 95.13 20250703-10:33:20.983000 ARCX USP7385DET
100 95.135 20250703-10:33:49.804000 XNYS USP7385EM7
100 95.135 20250703-10:34:08.154000 XNYS USP7385FB0
100 95.12 20250703-10:34:16.720000 ARCX USP7385FP4
24 95.12 20250703-10:34:16.720000 ARCX USP7385FP5
76 95.12 20250703-10:34:16.720000 ARCX USP7385FP6
100 95.09 20250703-10:34:32.031000 ARCX USP7385GCL
100 95.07 20250703-10:34:45.010000 ARCX USP7385GWB
100 95.065 20250703-10:35:30.961000 XNAS USP7385ISL
13 95.08 20250703-10:35:35.108000 XNAS USP7385IYZ
87 95.08 20250703-10:35:35.108000 XNAS USP7385IZ0
100 95.06 20250703-10:35:41.610000 ARCX USP7385J6O
100 95.06 20250703-10:35:41.610000 ARCX USP7385J6P
100 95.06 20250703-10:35:41.610000 ARCX USP7385J6Q
100 95.02 20250703-10:36:17.972000 ARCX USP7385KM9
100 95.02 20250703-10:36:17.972000 ARCX USP7385KMA
100 95.02 20250703-10:36:17.972000 ARCX USP7385KMB
18 95.11 20250703-10:37:05.066000 XNAS USP7385MJO
5 95.11 20250703-10:37:05.066000 XNAS USP7385MJP
1 95.11 20250703-10:37:05.066000 XNAS USP7385MJQ
1 95.11 20250703-10:37:05.066000 XNAS USP7385MJR
75 95.11 20250703-10:37:05.066000 XNAS USP7385MJS
100 95.12 20250703-10:37:15.966000 XNAS USP7385MUO
100 95.13 20250703-10:37:24.876000 XNAS USP7385N5S
100 95.16 20250703-10:38:26.004000 EDGA USP7385P7R
100 95.16 20250703-10:38:26.004000 EDGA USP7385P7S
50 95.16 20250703-10:38:26.004000 EDGA USP7385P7T
100 95.16 20250703-10:38:26.004000 EDGA USP7385P7U
100 95.16 20250703-10:38:26.004000 EDGA USP7385P7V
100 95.16 20250703-10:38:26.004000 EDGA USP7385P7W
100 95.16 20250703-10:38:26.004000 EDGA USP7385P7X
50 95.16 20250703-10:38:26.004000 EDGA USP7385P7Y
100 95.16 20250703-10:38:26.004000 ARCX USP7385P7Z
100 95.1 20250703-10:38:39.782000 XNAS USP7385PQ5
100 95.08 20250703-10:39:30.196000 XNAS USP7385RKG
100 95.06 20250703-10:39:42.056000 BATS USP7385RYV
100 95.04 20250703-10:40:20.902000 XNAS USP7385TX5
100 95.05 20250703-10:40:50.480000 XNAS USP7385UYN
100 95.03 20250703-10:41:05.072000 EDGA USP7385VJ5
10 95.075 20250703-10:41:51.086000 XNAS USP7385X8S
20 95.09 20250703-10:41:51.086000 XNAS USP7385X8T
70 95.09 20250703-10:41:51.086000 XNAS USP7385X8U
31 95.07 20250703-10:41:57.594000 EDGA USP7385XGB
69 95.07 20250703-10:41:57.594000 EDGA USP7385XGC
100 95.07 20250703-10:41:57.719000 ARCX USP7385XGE
99 95.08 20250703-10:42:32.131000 ARCX USP7385YMA
1 95.08 20250703-10:42:32.131000 ARCX USP7385YMB
100 95.06 20250703-10:42:51.614000 ARCX USP7385Z9M
100 95 20250703-10:43:11.907000 ARCX USP7385ZW3
100 95.02 20250703-10:44:16.134000 XNAS USP738628E
100 95.02 20250703-10:44:16.134000 XNAS USP738628F
33 95.02 20250703-10:44:16.134000 ARCX USP738628G
67 95.02 20250703-10:44:16.134000 ARCX USP738628H
66 95 20250703-10:44:27.474000 XNAS USP73862NR
34 95 20250703-10:44:27.483000 XNAS USP73862NS
100 95.07 20250703-10:45:10.113000 ARCX USP738644I
100 95.06 20250703-10:45:28.183000 EDGA USP73866FW
100 95.1 20250703-10:46:19.767000 ARCX USP738698A
100 95.12 20250703-10:46:30.992000 ARCX USP73869PC
100 95.12 20250703-10:47:25.085000 ARCX USP7386BQQ
56 95.17 20250703-10:48:08.147000 EDGA USP7386DH2
44 95.17 20250703-10:48:08.147000 EDGA USP7386DH3
100 95.17 20250703-10:48:08.147000 ARCX USP7386DH4
100 95.08 20250703-10:48:49.866000 XNAS USP7386F0X
100 95.11 20250703-10:49:25.089000 ARCX USP7386G61
100 95.09 20250703-10:49:46.824000 ARCX USP7386H0D
81 95.09 20250703-10:49:46.824000 ARCX USP7386H0E
19 95.09 20250703-10:49:46.824000 ARCX USP7386H0F
100 95.06 20250703-10:50:14.321000 XNAS USP7386I6A
100 95.05 20250703-10:50:44.293000 ARCX USP7386J8A
100 95.04 20250703-10:51:25.096000 XNAS USP7386KT2
100 95.1 20250703-10:51:45.706000 XNAS USP7386LCF
100 95.09 20250703-10:51:59.310000 EDGA USP7386LNI
100 95.09 20250703-10:52:23.639000 ARCX USP7386MEQ
100 95.07 20250703-10:52:58.622000 EDGA USP7386NMX
100 95.05 20250703-10:53:47.885000 BATS USP7386PAW
100 95.07 20250703-10:54:32.476000 ARCX USP7386R2G
54 95.07 20250703-10:55:20.765000 XNAS USP7386SO5
46 95.07 20250703-10:55:20.765000 XNAS USP7386SO6
100 95.08 20250703-10:56:15.656000 ARCX USP7386V34
100 95.08 20250703-10:56:15.656000 ARCX USP7386V35
100 95.02 20250703-10:56:50.755000 XNYS USP7386WGE
100 95.01 20250703-10:57:19.290000 EDGA USP7386XNW
100 95.01 20250703-10:58:15.544000 BATS USP7386ZIY
95 94.91 20250703-10:58:32.913000 XNAS USP738703T
1 94.91 20250703-10:58:32.913000 XNAS USP738703U
4 94.91 20250703-10:58:32.913000 XNAS USP738703V
100 94.88 20250703-10:59:38.852000 XNAS USP73872A4
100 94.9 20250703-11:00:58.647000 XNYS USP73878LF
100 94.92 20250703-11:02:17.289000 XNAS USP7387B82
67 94.945 20250703-11:03:02.236000 IEXG USP7387CKO
33 94.95 20250703-11:03:02.236000 IEXG USP7387CKP
100 94.96 20250703-11:03:27.947000 XNYS USP7387DH3
100 94.96 20250703-11:03:33.076000 XNYS USP7387DL2
100 94.93 20250703-11:03:58.029000 EDGA USP7387EPA
73 94.93 20250703-11:03:58.029000 EDGA USP7387EPD
100 94.93 20250703-11:03:58.029000 EDGA USP7387EPE
27 94.93 20250703-11:03:58.029000 EDGA USP7387EPF
57 94.96 20250703-11:07:11.560000 ARCX USP7387KGN
43 94.96 20250703-11:07:11.560000 ARCX USP7387KGO
100 94.96 20250703-11:07:11.560000 ARCX USP7387KGP
100 94.95 20250703-11:07:46.722000 ARCX USP7387LUV
100 94.98 20250703-11:08:57.401000 EDGA USP7387NZX
100 94.98 20250703-11:08:57.401000 XNAS USP7387NZY
100 95 20250703-11:10:01.954000 EDGA USP7387PWF
100 95 20250703-11:11:03.116000 ARCX USP7387SKO
100 95 20250703-11:11:03.116000 ARCX USP7387SKP
100 94.98 20250703-11:11:43.936000 ARCX USP7387UGY
100 94.98 20250703-11:11:43.936000 ARCX USP7387UGZ
100 94.96 20250703-11:12:12.316000 XNAS USP7387V76
98 95 20250703-11:13:09.156000 XNAS USP7387XAI
2 95 20250703-11:13:09.156000 XNAS USP7387XAJ
100 94.98 20250703-11:13:36.696000 ARCX USP7387Y7O
100 94.97 20250703-11:14:56.434000 ARCX USP73880TF
100 94.97 20250703-11:14:56.434000 ARCX USP73880TG
99 94.94 20250703-11:15:30.880000 ARCX USP73883UM
1 94.94 20250703-11:15:30.880000 ARCX USP73883UN
100 94.98 20250703-11:16:11.721000 XNYS USP73886BO
100 94.96 20250703-11:16:27.225000 ARCX USP73886R3
100 94.96 20250703-11:16:27.225000 ARCX USP73886R4
100 94.96 20250703-11:16:27.225000 ARCX USP73886R5
100 94.97 20250703-11:17:09.040000 ARCX USP73887XT
9 94.94 20250703-11:18:05.190000 ARCX USP73889R6
100 94.94 20250703-11:18:05.190000 EDGA USP73889R7
91 94.94 20250703-11:18:05.190000 ARCX USP73889R8
100 94.93 20250703-11:18:40.497000 XNYS USP7388B5D
25 94.94 20250703-11:19:08.752000 IEXG USP7388DA0
100 94.95 20250703-11:19:21.488000 XNAS USP7388DMV
100 94.94 20250703-11:20:05.600000 EDGA USP7388EYJ
100 94.94 20250703-11:20:05.601000 ARCX USP7388EYL
1 94.91 20250703-11:20:57.020000 ARCX USP7388GNQ
49 94.91 20250703-11:20:57.020000 ARCX USP7388GNR
46 94.91 20250703-11:20:57.020000 ARCX USP7388GNS
4 94.91 20250703-11:20:57.021000 ARCX USP7388GNT
100 94.84 20250703-11:22:18.994000 ARCX USP7388JNY
100 94.84 20250703-11:22:46.245000 ARCX USP7388KIL
100 94.82 20250703-11:23:17.840000 XNAS USP7388LGL
36 94.77 20250703-11:23:37.729000 ARCX USP7388M0W
64 94.77 20250703-11:23:37.729000 ARCX USP7388M0X
100 94.8 20250703-11:24:44.843000 BATS USP7388O3X
100 94.8 20250703-11:24:44.842000 ARCX USP7388O3Y
100 94.81 20250703-11:25:34.782000 XNAS USP7388PQV
100 94.8 20250703-11:25:55.104000 XNAS USP7388QNF
1 94.83 20250703-11:27:00.310000 XNAS USP7388SK0
1 94.83 20250703-11:27:00.310000 XNAS USP7388SK1
4 94.83 20250703-11:27:00.310000 XNAS USP7388SK2
94 94.83 20250703-11:27:00.310000 XNAS USP7388SK3
37 94.84 20250703-11:27:39.032000 XNYS USP7388TLI
13 94.84 20250703-11:27:39.032000 XNYS USP7388TLJ
50 94.84 20250703-11:27:39.032000 XNYS USP7388TLK
100 94.82 20250703-11:28:09.156000 XNAS USP7388UTT
100 94.82 20250703-11:28:09.156000 ARCX USP7388UTU
21 94.83 20250703-11:29:08.068000 XNAS USP7388WXM
73 94.83 20250703-11:29:08.068000 XNAS USP7388WXN
6 94.83 20250703-11:29:08.068000 XNAS USP7388WXO
100 94.82 20250703-11:29:21.225000 EDGA USP7388XEK
20 94.84 20250703-11:29:58.813000 EDGA USP7388YRO
48 94.84 20250703-11:29:58.813000 ARCX USP7388YRP
80 94.84 20250703-11:29:59.125000 EDGA USP7388YT6
47 94.84 20250703-11:29:59.126000 ARCX USP7388YT7
5 94.84 20250703-11:29:59.437000 ARCX USP7388YTR
4 94.98 20250703-11:32:03.662000 XNAS USP73895CM
1 94.98 20250703-11:32:03.662000 XNAS USP73895CN
12 94.98 20250703-11:32:03.662000 XNAS USP73895CO
27 94.98 20250703-11:32:03.662000 ARCX USP73895CP
73 94.98 20250703-11:32:03.662000 ARCX USP73895CQ
25 94.98 20250703-11:32:03.662000 XNAS USP73895CR
58 94.98 20250703-11:32:03.662000 XNAS USP73895CS
100 94.98 20250703-11:32:03.662000 XNAS USP73895CT
100 94.9 20250703-11:33:38.490000 ARCX USP73898T5
100 94.91 20250703-11:34:31.775000 EDGA USP7389A6X
100 94.86 20250703-11:34:58.645000 XNAS USP7389B09
37 94.84 20250703-11:36:15.100000 EDGA USP7389DG2
35 94.84 20250703-11:36:15.100000 EDGA USP7389DG3
100 94.9 20250703-11:37:05.192000 XNAS USP7389ER0
100 94.89 20250703-11:37:21.550000 EDGA USP7389F58
100 94.89 20250703-11:37:21.550000 EDGA USP7389F59
100 94.845 20250703-11:38:37.160000 XNYS USP7389H97
100 94.87 20250703-11:39:36.387000 EDGA USP7389JPP
100 94.87 20250703-11:39:36.387000 EDGA USP7389JPQ
100 94.92 20250703-11:40:57.017000 ARCX USP7389OTP
100 94.97 20250703-11:41:49.123000 EDGA USP7389QG9
100 94.97 20250703-11:42:48.488000 XNAS USP7389S4Q
100 95.04 20250703-11:43:22.361000 XNYS USP7389T81
100 95.04 20250703-11:43:30.453000 EDGA USP7389TIB
94 95.04 20250703-11:44:29.013000 XNAS USP7389VH1
1 95.04 20250703-11:44:29.013000 XNAS USP7389VH2
5 95.04 20250703-11:44:29.013000 XNAS USP7389VH3
100 95.075 20250703-11:45:04.445000 ARCX USP7389WGJ
100 95.07 20250703-11:45:06.015000 EDGA USP7389WIO
100 95.07 20250703-11:45:06.016000 ARCX USP7389WIP
100 95.06 20250703-11:46:50.393000 EDGA USP738A1T0
31 95.12 20250703-11:47:38.763000 XNYS USP738A31R
69 95.12 20250703-11:47:38.763000 XNYS USP738A31S
200 95.09 20250703-11:47:41.289000 XNAS USP738A33Q
25 95.08 20250703-11:49:37.423000 XNYS USP738A68H
75 95.08 20250703-11:49:37.423000 XNYS USP738A68I
100 95.06 20250703-11:49:37.545000 EDGA USP738A68L
14 95.06 20250703-11:49:37.545000 EDGA USP738A68M
59 95.06 20250703-11:49:37.545000 EDGA USP738A68N
6 95.06 20250703-11:49:37.545000 EDGA USP738A68O
21 95.06 20250703-11:49:37.545000 EDGA USP738A68P
100 95.06 20250703-11:51:31.932000 ARCX USP738A9UI
4 95.06 20250703-11:52:25.781000 XNAS USP738ABJO
1 95.06 20250703-11:52:25.781000 XNAS USP738ABJP
95 95.06 20250703-11:52:25.781000 XNAS USP738ABJQ
100 95.09 20250703-11:52:59.446000 XNAS USP738ACBU
100 95.07 20250703-11:54:14.596000 EDGA USP738AELZ
100 95.07 20250703-11:54:14.596000 EDGA USP738AEM0
100 95.07 20250703-11:54:14.596000 EDGA USP738AEM1
100 95.03 20250703-11:55:14.446000 EDGA USP738AG49
100 95.05 20250703-11:56:48.540000 XNAS USP738AJ79
39 95.04 20250703-11:56:59.683000 ARCX USP738AJGW
61 95.04 20250703-11:56:59.683000 ARCX USP738AJGX
30 95.02 20250703-11:57:38.397000 ARCX USP738AKME
70 95.02 20250703-11:57:38.397000 ARCX USP738AKMF
100 95.03 20250703-11:58:11.028000 XNYS USP738AODU
100 95.01 20250703-11:58:11.087000 BATY USP738AOE0
100 95.02 20250703-11:59:03.664000 EDGA USP738AQI1
100 95.04 20250703-11:59:33.607000 ARCX USP738ARC7
8 95.06 20250703-12:00:17.471000 XNAS USP738ATT1
8 95.06 20250703-12:00:17.471000 XNAS USP738ATT2
84 95.06 20250703-12:00:17.471000 XNAS USP738ATT3
100 95.06 20250703-12:01:17.442000 EDGA USP738AXO2
100 95.06 20250703-12:01:17.442000 EDGA USP738AXO3
100 95 20250703-12:02:58.980000 EDGA USP738B11K
100 95 20250703-12:02:58.980000 EDGA USP738B11L
100 94.9 20250703-12:03:26.856000 ARCX USP738B1ZB
100 94.89 20250703-12:04:17.065000 EDGA USP738B3IU
100 94.87 20250703-12:05:15.517000 XNAS USP738B5KO
42 94.87 20250703-12:05:28.512000 EDGA USP738B5W5
58 94.87 20250703-12:05:28.512000 EDGA USP738B5W6
100 94.85 20250703-12:06:28.755000 BATS USP738B9AM
100 94.87 20250703-12:07:37.152000 XNAS USP738BBIS
100 94.88 20250703-12:08:22.658000 XNYS USP738BCUU
100 94.88 20250703-12:08:27.455000 BATS USP738BD0Z
100 94.96 20250703-12:09:42.551000 XNYS USP738BG3Z
100 94.93 20250703-12:09:59.419000 BATS USP738BGTP
50 94.95 20250703-12:10:44.453000 XNAS USP738BIAA
50 94.95 20250703-12:10:44.453000 XNAS USP738BIAB
50 94.94 20250703-12:11:04.931000 XNAS USP738BIZ6
1 94.94 20250703-12:11:04.931000 XNAS USP738BIZ7
49 94.94 20250703-12:11:04.931000 XNAS USP738BIZ8
64 94.94 20250703-12:11:57.510000 XNAS USP738BKFV
32 94.94 20250703-12:11:57.510000 XNAS USP738BKFW
4 94.94 20250703-12:11:57.510000 XNAS USP738BKFX
100 94.94 20250703-12:12:11.385000 ARCX USP738BL48
5 94.9 20250703-12:12:56.533000 XNYS USP738BMQF
6 94.9 20250703-12:12:56.533000 XNYS USP738BMQG
30 94.9 20250703-12:12:56.533000 XNYS USP738BMQH
59 94.9 20250703-12:12:56.533000 XNYS USP738BMQI
100 94.92 20250703-12:13:57.649000 ARCX USP738BP2G
100 94.92 20250703-12:13:57.649000 ARCX USP738BP2H
100 94.92 20250703-12:13:57.649000 ARCX USP738BP2I
100 94.88 20250703-12:15:03.241000 ARCX USP738BS25
100 94.88 20250703-12:16:02.049000 XNAS USP738BWI8
79 94.88 20250703-12:16:26.605000 XNAS USP738BXG5
21 94.88 20250703-12:16:26.605000 XNAS USP738BXG6
100 94.87 20250703-12:16:26.606000 EDGX USP738BXG7
100 94.87 20250703-12:16:26.606000 EDGX USP738BXG8
70 94.87 20250703-12:18:10.808000 XNYS USP738C1KP
30 94.87 20250703-12:18:10.808000 XNYS USP738C1KQ
50 94.86 20250703-12:18:16.856000 ARCX USP738C1RR
50 94.86 20250703-12:18:16.856000 ARCX USP738C1RS
100 94.85 20250703-12:18:58.720000 EDGA USP738C3B0
100 94.91 20250703-12:20:14.798000 EDGA USP738C73E
100 94.91 20250703-12:20:14.798000 EDGA USP738C73F
100 94.89 20250703-12:21:20.665000 ARCX USP738CA4C
100 94.91 20250703-12:22:07.624000 ARCX USP738CBS9
100 94.93 20250703-12:23:17.987000 BATS USP738CELT
100 94.95 20250703-12:23:27.578000 ARCX USP738CEZQ
100 94.94 20250703-12:23:59.420000 ARCX USP738CG2L
100 94.94 20250703-12:23:59.420000 ARCX USP738CG2M
100 94.89 20250703-12:24:42.035000 ARCX USP738CHTC
35 94.89 20250703-12:25:17.789000 XNAS USP738CJP9
1 94.89 20250703-12:25:17.789000 XNAS USP738CJPA
64 94.89 20250703-12:25:17.789000 XNAS USP738CJPB
2 94.91 20250703-12:25:50.215000 BATS USP738CL80
86 94.91 20250703-12:25:50.216000 XNAS USP738CL81
100 94.9 20250703-12:26:02.021000 EDGA USP738CLSQ
100 94.9 20250703-12:26:02.021000 EDGA USP738CLSR
100 94.9 20250703-12:26:02.021000 EDGA USP738CLSS
100 94.9 20250703-12:26:02.021000 EDGA USP738CLST
100 94.9 20250703-12:26:02.021000 EDGA USP738CLSU
100 94.9 20250703-12:26:02.021000 EDGA USP738CLSV
100 94.9 20250703-12:26:02.021000 ARCX USP738CLSW
18 94.92 20250703-12:26:59.873000 XNAS USP738CO4Y
82 94.92 20250703-12:26:59.873000 XNAS USP738CO4Z
1 94.94 20250703-12:27:25.485000 XNAS USP738CP1N
25 94.94 20250703-12:27:25.485000 XNAS USP738CP1O
1 94.94 20250703-12:27:25.485000 XNAS USP738CP1P
73 94.94 20250703-12:27:25.485000 XNAS USP738CP1Q
100 94.94 20250703-12:28:01.020000 EDGA USP738CQIK
100 94.94 20250703-12:28:01.020000 EDGA USP738CQIL
100 94.92 20250703-12:28:48.195000 ARCX USP738CSGV
100 94.9 20250703-12:29:08.800000 EDGA USP738CTCR
10 94.95 20250703-12:30:01.179000 BATS USP738CVO4
90 94.95 20250703-12:30:01.179000 BATS USP738CVO5
100 94.99 20250703-12:30:29.864000 XNAS USP738CYIP
100 95.01 20250703-12:30:49.828000 ARCX USP738D0A5
100 95.01 20250703-12:30:49.828000 ARCX USP738D0A6
100 94.98 20250703-12:31:17.372000 ARCX USP738D1S8
100 95 20250703-12:32:35.103000 EDGA USP738D4Y6
100 95 20250703-12:32:35.103000 EDGA USP738D4Y7
100 95 20250703-12:32:35.103000 EDGA USP738D4Y8
100 95 20250703-12:32:35.103000 ARCX USP738D4Y9
100 95.02 20250703-12:33:08.799000 XNAS USP738D6ED
100 95.05 20250703-12:33:34.635000 EDGA USP738D7JF
100 95.05 20250703-12:33:39.888000 ARCX USP738D7RH
100 95.04 20250703-12:34:10.149000 EDGA USP738DAGB
100 95.12 20250703-12:35:07.660000 XNAS USP738DL5I
100 95.11 20250703-12:35:08.318000 ARCX USP738DL68
100 95.11 20250703-12:35:08.318000 ARCX USP738DL69
100 95.11 20250703-12:36:31.271000 BATY USP738DOLF
100 95.11 20250703-12:36:31.271000 BATY USP738DOLG
100 95.11 20250703-12:36:31.271000 BATY USP738DOLH
100 95.11 20250703-12:36:31.271000 ARCX USP738DOLI
100 95.11 20250703-12:36:31.271000 ARCX USP738DOLJ
100 95.19 20250703-12:37:19.137000 XPSX USP738DQX9
100 95.17 20250703-12:37:32.825000 ARCX USP738DRPF
100 95.17 20250703-12:37:32.825000 ARCX USP738DRPG
100 95.14 20250703-12:37:50.002000 XNAS USP738DSPL
100 95.14 20250703-12:38:09.170000 ARCX USP738DTKQ
100 95.14 20250703-12:38:50.674000 ARCX USP738DVS1
100 95.14 20250703-12:38:50.674000 ARCX USP738DVS2
12 95.16 20250703-12:39:25.478000 EDGA USP738DXCF
100 95.16 20250703-12:39:25.478000 ARCX USP738DXCG
88 95.16 20250703-12:39:25.478000 EDGA USP738DXCH
100 95.12 20250703-12:39:49.872000 XNAS USP738DYC7
50 95.18 20250703-12:40:58.650000 XNYS USP738E2J8
32 95.175 20250703-12:40:58.651000 XNYS USP738E2J9
21 95.175 20250703-12:40:58.652000 XNYS USP738E2JA
97 95.175 20250703-12:40:58.652000 XNYS USP738E2JB
100 95.17 20250703-12:41:14.049000 EDGA USP738E3AZ
100 95.17 20250703-12:41:14.049000 ARCX USP738E3B0
100 95.17 20250703-12:41:14.049000 ARCX USP738E3B1
100 95.14 20250703-12:41:57.800000 EDGA USP738E50W
5 95.14 20250703-12:42:25.915000 BATS USP738E6GB
48 95.14 20250703-12:42:25.915000 XNYS USP738E6GE
100 95.15 20250703-12:42:35.034000 XNYS USP738E7A2
100 95.13 20250703-12:42:45.500000 ARCX USP738E7PF
100 95.13 20250703-12:42:45.500000 ARCX USP738E7PG
100 95.12 20250703-12:43:27.769000 ARCX USP738E9MJ
100 95.12 20250703-12:43:27.769000 ARCX USP738E9MK
100 95.14 20250703-12:44:09.023000 BATS USP738EC7E
100 95.14 20250703-12:44:09.023000 BATS USP738EC7F
100 95.13 20250703-12:44:14.583000 ARCX USP738ECM5
100 95.11 20250703-12:44:26.607000 ARCX USP738ED7F
200 95.12 20250703-12:44:40.342000 XNYS USP738EDXS
300 95.12 20250703-12:44:40.393000 XNYS USP738EDXV
672 95.14 20250703-12:44:48.221000 XNYS USP738EEBL
328 95.14 20250703-12:44:48.222000 XNYS USP738EEBM
86 95.14 20250703-12:44:48.274000 XNAS USP738EEBQ
7 95.14 20250703-12:44:48.274000 XNAS USP738EEBR
100 95.14 20250703-12:44:48.274000 XNAS USP738EEBS
172 95.14 20250703-12:44:48.274000 XNYS USP738EEBT
20 95.14 20250703-12:44:48.274000 ARCX USP738EEBU
1 95.14 20250703-12:44:48.274000 ARCX USP738EEBV
5 95.14 20250703-12:44:48.274000 ARCX USP738EEBW
71 95.14 20250703-12:44:48.274000 ARCX USP738EEBY
10 95.16 20250703-12:44:49.276000 ARCX USP738EEE1
9 95.14 20250703-12:46:34.611000 XNAS USP738EZTZ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250707888600/en/
(https://www.businesswire.com/news/home/20250707888600/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement