REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH1663Qa&default-theme=true
RNS Number : 1663Q CRH PLC 08 July 2025
8(th) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,118 $94.55 $95.38 $93.91 XNYS
13 $95.13 $95.30 $94.58 EDGX
10,533 $94.58 $95.48 $93.82 ARCX
4,918 $94.41 $95.46 $93.80 BATS
15,586 $94.51 $95.48 $93.75 XNAS
5,611 $94.53 $95.31 $93.91 BATY
20 $95.30 $95.30 $95.30 XASE
300 $94.62 $95.40 $94.16 IEXG
100 $94.57 $94.57 $94.57 XPSX
7,001 $94.36 $95.50 $93.83 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,273,067 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.384% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 7(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 7(th) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $94.5045 51,200
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 95.01 20250707-09:30:01.183000 XNAS USP778KD5
100 95.02 20250707-09:30:17.840000 XNYS USP778NN0
100 95.02 20250707-09:30:17.841000 XNYS USP778NN1
100 95.01 20250707-09:30:43.608000 XNYS USP778O60
100 95.01 20250707-09:30:43.608000 XNYS USP778O61
100 95.01 20250707-09:30:43.608000 XNYS USP778O62
100 94.97 20250707-09:30:52.360000 XNYS USP778OBU
86 95 20250707-09:31:14.986000 XNAS USP778OPC
14 95 20250707-09:31:14.986000 XNAS USP778OPD
60 95 20250707-09:31:14.986000 XNAS USP778OPE
36 95 20250707-09:31:14.986000 XNAS USP778OPF
4 95 20250707-09:31:14.986000 XNAS USP778OPG
100 94.78 20250707-09:31:26.946000 XNYS USP778OZB
100 94.7 20250707-09:32:00.663000 XNYS USP778PXE
100 94.7 20250707-09:32:00.663000 XNAS USP778PXF
100 94.84 20250707-09:32:35.310000 XNYS USP778QLD
4 94.78 20250707-09:32:43.368000 XNAS USP778QPC
96 94.78 20250707-09:32:43.368000 XNAS USP778QPD
100 94.78 20250707-09:32:43.368000 XNYS USP778QPE
100 94.75 20250707-09:33:00.166000 XNYS USP778QXK
100 94.73 20250707-09:34:01.630000 XNAS USP778S0H
100 94.96 20250707-09:35:01.287000 XNAS USP778TUX
100 94.96 20250707-09:35:01.287000 XNAS USP778TUY
5 94.95 20250707-09:35:02.636000 XNAS USP778U2K
95 94.95 20250707-09:35:02.636000 XNAS USP778U2L
100 94.9 20250707-09:35:23.929000 XNAS USP778V0Q
100 94.9 20250707-09:35:23.929000 XNAS USP778V0R
100 94.9 20250707-09:35:23.929000 XNYS USP778V0S
100 94.9 20250707-09:35:23.929000 XNYS USP778V0T
200 95.04 20250707-09:37:27.579000 XNYS USP778Z1G
100 95.04 20250707-09:37:27.579000 XNYS USP778Z1H
100 95 20250707-09:37:57.741000 XNYS USP778ZYG
60 94.92 20250707-09:38:21.398000 XNYS USP77810JF
40 94.97 20250707-09:40:00.674000 XNYS USP77812TR
60 94.97 20250707-09:40:32.575000 XNYS USP77813PR
17 94.97 20250707-09:40:42.415000 BATY USP77813X5
70 94.98 20250707-09:41:10.555000 ARCX USP77814GU
17 94.98 20250707-09:41:10.555000 ARCX USP77814GV
100 94.98 20250707-09:41:10.555000 ARCX USP77814GX
100 94.98 20250707-09:41:10.555000 ARCX USP77814GY
130 94.98 20250707-09:41:10.555000 ARCX USP77814GZ
100 94.98 20250707-09:41:10.555000 ARCX USP77814H0
60 94.98 20250707-09:41:10.555000 ARCX USP77814H1
23 94.98 20250707-09:41:10.555000 ARCX USP77814H2
100 94.93 20250707-09:41:37.811000 ARCX USP778150A
100 95.03 20250707-09:42:10.759000 ARCX USP77815O9
46 94.99 20250707-09:42:42.017000 ARCX USP778168V
54 94.99 20250707-09:42:42.017000 ARCX USP778168W
100 94.98 20250707-09:43:38.562000 BATS USP77817JZ
100 94.98 20250707-09:43:38.563000 ARCX USP77817K0
100 94.95 20250707-09:44:38.746000 BATY USP77818SK
100 94.95 20250707-09:44:38.746000 ARCX USP77818SM
100 94.95 20250707-09:44:38.746000 ARCX USP77818SN
15 94.93 20250707-09:45:30.672000 BATY USP7781B5J
85 94.93 20250707-09:45:34.377000 BATY USP7781B94
100 94.93 20250707-09:45:34.377000 ARCX USP7781B95
1 94.85 20250707-09:46:12.194000 BATY USP7781EPD
1 94.85 20250707-09:46:12.208000 BATY USP7781EPE
15 94.85 20250707-09:46:28.441000 BATY USP7781FKJ
83 94.85 20250707-09:46:33.960000 BATY USP7781FWQ
2 94.85 20250707-09:46:33.960000 BATY USP7781FWR
100 94.85 20250707-09:46:33.960000 BATY USP7781FWS
15 94.85 20250707-09:46:33.960000 BATY USP7781FWT
100 94.85 20250707-09:47:07.779000 BATY USP7781HR9
100 94.93 20250707-09:48:01.525000 ARCX USP7781KIB
100 94.93 20250707-09:48:01.525000 ARCX USP7781KID
1 95.17 20250707-09:49:12.360000 XNAS USP7781QGX
1 95.17 20250707-09:49:12.360000 XNAS USP7781QGY
15 95.18 20250707-09:49:12.360000 XNYS USP7781QGZ
100 95.27 20250707-09:49:31.943000 XNAS USP7781RUK
1 95.27 20250707-09:50:01.402000 ARCX USP7781TII
1 95.27 20250707-09:50:01.402000 XNYS USP7781TIJ
100 95.26 20250707-09:50:01.420000 XNAS USP7781TIK
100 95.245 20250707-09:50:02.014000 XNYS USP7781TJD
200 95.27 20250707-09:50:05.050000 XNAS USP7781TNB
100 95.19 20250707-09:51:16.575000 ARCX USP7781WP3
100 95.215 20250707-09:51:45.958000 XNAS USP7781XRE
1 95.24 20250707-09:52:00.519000 XNAS USP7781ZWJ
99 95.24 20250707-09:52:00.519000 XNAS USP7781ZWK
10 95.3 20250707-09:52:57.081000 EDGX USP77824AU
68 95.285 20250707-09:52:57.081000 XNAS USP77824AV
1 95.3 20250707-09:52:57.081000 XNYS USP77824AW
1 95.3 20250707-09:52:57.081000 XNYS USP77824AX
20 95.3 20250707-09:52:57.081000 XASE USP77824AY
100 95.38 20250707-09:54:33.517000 XNYS USP7782A5G
100 95.38 20250707-09:54:33.517000 XNYS USP7782A5H
100 95.4 20250707-09:55:31.534000 IEXG USP7782DUK
100 95.4 20250707-09:55:31.534000 XNAS USP7782DUL
1 95.46 20250707-09:56:45.414000 BATS USP7782HS7
99 95.45 20250707-09:56:45.414000 ARCX USP7782HS8
1 95.46 20250707-09:56:45.415000 ARCX USP7782HS9
99 95.47 20250707-09:56:45.415000 ARCX USP7782HSA
100 95.48 20250707-09:57:13.575000 XNAS USP7782JBT
100 95.48 20250707-09:57:57.608000 XNAS USP7782LP4
1 95.48 20250707-09:59:47.512000 XNAS USP7782TDS
99 95.48 20250707-09:59:47.512000 XNAS USP7782TDT
49 95.5 20250707-10:00:30.640000 EDGA USP7782XL7
51 95.5 20250707-10:00:30.640000 EDGA USP7782XL9
100 95.5 20250707-10:00:30.640000 EDGA USP7782XLB
44 95.5 20250707-10:00:30.640000 EDGA USP7782XLC
56 95.5 20250707-10:00:30.640000 EDGA USP7782XLD
100 95.5 20250707-10:00:30.640000 EDGA USP7782XLE
100 95.48 20250707-10:00:34.381000 ARCX USP7782XR8
100 95.34 20250707-10:01:32.512000 XNYS USP77831RK
1 95.31 20250707-10:01:50.428000 EDGA USP77832N5
1 95.31 20250707-10:01:50.428000 BATY USP77832N6
99 95.31 20250707-10:01:50.428000 BATY USP77832N7
99 95.31 20250707-10:01:50.428000 EDGA USP77832N8
100 95.27 20250707-10:03:19.377000 XNAS USP77837GI
100 95.31 20250707-10:04:02.689000 XNAS USP778394X
1 95.32 20250707-10:04:41.154000 XNAS USP7783AJE
16 95.33 20250707-10:04:41.154000 XNAS USP7783AJF
83 95.33 20250707-10:04:41.154000 XNAS USP7783AJG
99 95.28 20250707-10:06:00.030000 BATY USP7783E19
1 95.28 20250707-10:06:00.030000 BATY USP7783E1A
100 95.28 20250707-10:06:00.030000 BATY USP7783E1B
100 95.28 20250707-10:06:00.030000 BATY USP7783E1C
100 95.35 20250707-10:07:23.727000 XNYS USP7783HED
1 95.35 20250707-10:08:08.940000 BATS USP7783J2J
99 95.35 20250707-10:08:08.940000 BATS USP7783J2K
1 95.35 20250707-10:08:10.661000 BATS USP7783J4M
1 95.35 20250707-10:08:10.661000 BATS USP7783J4N
98 95.35 20250707-10:08:10.661000 BATS USP7783J4O
100 95.3 20250707-10:08:41.098000 BATY USP7783KB6
100 95.3 20250707-10:08:41.098000 BATY USP7783KB7
100 95.3 20250707-10:08:41.098000 BATY USP7783KB8
100 95.37 20250707-10:12:06.569000 XNAS USP7783S09
100 95.37 20250707-10:12:06.569000 XNAS USP7783S0A
100 95.37 20250707-10:12:06.569000 ARCX USP7783S0B
22 95.37 20250707-10:12:06.569000 ARCX USP7783S0C
78 95.37 20250707-10:12:06.569000 ARCX USP7783S0D
100 95.25 20250707-10:13:19.258000 ARCX USP7783UHI
22 95.25 20250707-10:13:19.258000 ARCX USP7783UHJ
78 95.25 20250707-10:13:19.258000 ARCX USP7783UHK
100 95.33 20250707-10:14:32.341000 XNAS USP7783X6H
100 95.33 20250707-10:14:32.341000 ARCX USP7783X6I
100 95.33 20250707-10:15:07.380000 ARCX USP7783YHT
100 95.21 20250707-10:15:53.799000 BATY USP778435R
100 95.17 20250707-10:16:20.750000 BATS USP778447B
100 95.075 20250707-10:17:17.077000 XNAS USP778466N
100 95.04 20250707-10:17:21.823000 XNAS USP77846FG
19 95.04 20250707-10:17:21.824000 BATY USP77846FH
2 95.04 20250707-10:17:21.824000 BATY USP77846FI
20 95.04 20250707-10:17:21.824000 BATY USP77846FJ
59 95.04 20250707-10:17:21.824000 BATY USP77846FK
100 94.98 20250707-10:18:24.687000 XNAS USP77848UM
66 95 20250707-10:19:29.426000 XNAS USP7784BG5
34 95 20250707-10:19:29.426000 XNAS USP7784BG6
17 95.075 20250707-10:20:18.194000 XNAS USP7784E8Y
83 95.08 20250707-10:20:18.194000 XNAS USP7784E8Z
100 95.03 20250707-10:21:11.267000 XNAS USP7784GQJ
100 94.99 20250707-10:22:26.410000 ARCX USP7784JWS
45 94.99 20250707-10:22:26.411000 XNAS USP7784JWU
55 94.99 20250707-10:22:26.411000 XNAS USP7784JWV
100 94.99 20250707-10:22:26.411000 XNAS USP7784JWW
100 94.99 20250707-10:24:25.961000 XNAS USP7784PXH
100 95.03 20250707-10:24:57.924000 BATS USP7784RIV
100 94.96 20250707-10:25:33.709000 BATS USP7784SVT
100 94.96 20250707-10:25:33.709000 BATS USP7784SVU
2 94.89 20250707-10:26:39.776000 BATY USP7784VDM
98 94.89 20250707-10:26:41.983000 BATY USP7784VHE
5 94.85 20250707-10:26:59.475000 ARCX USP7784W7D
7 94.85 20250707-10:26:59.475000 ARCX USP7784W7E
18 94.85 20250707-10:26:59.475000 ARCX USP7784W7J
36 94.85 20250707-10:26:59.601000 ARCX USP7784W8Q
34 94.85 20250707-10:26:59.601000 ARCX USP7784W8R
100 94.8 20250707-10:28:08.320000 BATY USP7784Z0A
100 94.73 20250707-10:28:50.620000 XNAS USP77850XD
100 94.76 20250707-10:29:19.595000 XNYS USP778530N
100 94.79 20250707-10:30:28.447000 XNAS USP77857RY
100 94.8 20250707-10:30:47.401000 ARCX USP77859YX
100 94.75 20250707-10:31:00.872000 ARCX USP7785ANI
100 94.69 20250707-10:32:22.769000 BATS USP7785DVM
100 94.64 20250707-10:32:51.320000 BATY USP7785ESE
100 94.64 20250707-10:32:51.321000 ARCX USP7785ESF
29 94.6 20250707-10:34:15.681000 XNAS USP7785IIY
100 94.63 20250707-10:34:16.869000 XNAS USP7785IKA
100 94.63 20250707-10:34:25.111000 XNAS USP7785IW0
2 94.65 20250707-10:34:58.920000 XNAS USP7785K0H
1 94.65 20250707-10:34:58.920000 XNAS USP7785K0I
1 94.65 20250707-10:34:58.920000 XNAS USP7785K0J
96 94.66 20250707-10:34:58.920000 XNAS USP7785K0K
100 94.65 20250707-10:35:28.136000 XNAS USP7785LFB
1 94.65 20250707-10:35:41.961000 BATS USP7785LZF
99 94.65 20250707-10:35:41.961000 BATS USP7785LZG
100 94.62 20250707-10:36:20.884000 ARCX USP7785NAF
100 94.62 20250707-10:36:20.884000 BATY USP7785NAG
100 94.55 20250707-10:36:58.811000 BATY USP7785OLX
83 94.66 20250707-10:39:53.219000 BATY USP7785UN8
93 94.66 20250707-10:39:53.219000 EDGA USP7785UN9
17 94.66 20250707-10:39:53.220000 BATY USP7785UNA
7 94.66 20250707-10:39:53.220000 EDGA USP7785UNB
100 94.66 20250707-10:39:53.220000 ARCX USP7785UND
100 94.66 20250707-10:39:53.220000 ARCX USP7785UNE
100 94.75 20250707-10:42:01.585000 XNAS USP77860PR
100 94.77 20250707-10:42:04.545000 XNAS USP77860W6
1 94.81 20250707-10:42:56.655000 BATS USP77862KX
99 94.82 20250707-10:42:56.655000 BATS USP77862KY
100 94.81 20250707-10:43:13.621000 XNAS USP778637X
100 94.82 20250707-10:43:49.806000 XNAS USP77864V9
100 94.84 20250707-10:45:08.900000 XNYS USP778681A
3 94.84 20250707-10:45:55.971000 XNYS USP7786CPX
97 94.85 20250707-10:45:55.971000 XNYS USP7786CPY
100 94.8 20250707-10:47:01.153000 BATS USP7786FBC
100 94.8 20250707-10:47:01.153000 EDGA USP7786FBD
100 94.8 20250707-10:47:01.153000 BATS USP7786FBE
100 94.8 20250707-10:47:01.153000 BATS USP7786FBF
100 94.81 20250707-10:47:40.334000 BATY USP7786GMF
100 94.78 20250707-10:48:20.577000 BATY USP7786IEM
100 94.795 20250707-10:49:06.146000 XNYS USP7786KF0
5 94.77 20250707-10:49:54.749000 BATY USP7786M33
95 94.77 20250707-10:49:54.749000 BATY USP7786M34
100 94.77 20250707-10:49:54.749000 BATS USP7786M35
100 94.795 20250707-10:50:32.268000 XNYS USP7786NTU
100 94.78 20250707-10:51:13.292000 EDGA USP7786PC9
74 94.78 20250707-10:51:13.292000 XNAS USP7786PCA
26 94.78 20250707-10:51:13.292000 XNAS USP7786PCB
82 94.73 20250707-10:52:06.045000 BATY USP7786RM7
18 94.73 20250707-10:52:06.045000 BATY USP7786RM8
100 94.66 20250707-10:53:10.255000 XNYS USP7786UAL
100 94.76 20250707-10:54:22.864000 XNAS USP7786Y8I
27 94.72 20250707-10:54:56.918000 BATY USP7786ZAY
27 94.78 20250707-10:56:18.360000 BATY USP77872KK
50 94.78 20250707-10:56:18.360000 XNAS USP77872KL
73 94.78 20250707-10:56:18.360000 XNAS USP77872KM
50 94.78 20250707-10:56:18.360000 XNAS USP77872KN
100 94.78 20250707-10:56:18.360000 ARCX USP77872KO
100 94.78 20250707-10:56:18.360000 ARCX USP77872KP
100 94.78 20250707-10:57:50.542000 XNAS USP7787600
3 94.79 20250707-10:58:54.377000 XNAS USP77878FK
25 94.79 20250707-10:58:54.378000 XNAS USP77878FO
25 94.79 20250707-10:58:54.379000 XNAS USP77878FP
25 94.79 20250707-10:58:54.380000 XNAS USP77878FQ
22 94.79 20250707-10:58:54.380000 XNAS USP77878FR
3 94.8 20250707-10:59:15.128000 XNAS USP77879AY
97 94.8 20250707-10:59:15.128000 XNAS USP77879AZ
100 94.79 20250707-11:00:00.819000 ARCX USP7787C6T
100 94.79 20250707-11:00:00.819000 ARCX USP7787C6U
50 94.77 20250707-11:00:53.272000 XNAS USP7787HGB
50 94.77 20250707-11:00:53.272000 XNAS USP7787HGC
100 94.77 20250707-11:00:53.272000 XNAS USP7787HGD
100 94.78 20250707-11:02:02.186000 XNAS USP7787JYN
100 94.79 20250707-11:02:11.561000 XNAS USP7787KC9
100 94.76 20250707-11:03:00.510000 XNAS USP7787LP7
100 94.76 20250707-11:03:00.510000 ARCX USP7787LP8
100 94.65 20250707-11:03:45.152000 XNAS USP7787NZS
12 94.62 20250707-11:04:13.360000 EDGA USP7787PH1
88 94.62 20250707-11:04:13.360000 EDGA USP7787PH2
100 94.68 20250707-11:05:03.857000 XNAS USP7787RIL
16 94.63 20250707-11:05:33.302000 EDGA USP7787SKA
2 94.63 20250707-11:05:33.302000 EDGA USP7787SKB
82 94.63 20250707-11:05:33.302000 EDGA USP7787SKC
34 94.62 20250707-11:06:11.243000 ARCX USP7787UB3
66 94.62 20250707-11:06:11.243000 ARCX USP7787UB4
92 94.58 20250707-11:06:30.507000 XNAS USP7787VQ3
8 94.58 20250707-11:06:30.507000 XNAS USP7787VQ4
100 94.61 20250707-11:07:11.501000 XNAS USP7787X9O
11 94.59 20250707-11:07:28.302000 ARCX USP7787XTY
89 94.59 20250707-11:07:28.302000 ARCX USP7787XTZ
35 94.58 20250707-11:07:53.555000 ARCX USP7787YPP
65 94.58 20250707-11:07:53.555000 ARCX USP7787YPQ
100 94.54 20250707-11:08:52.788000 XNYS USP77880NA
100 94.54 20250707-11:08:52.788000 ARCX USP77880NB
100 94.54 20250707-11:09:55.996000 XNAS USP77882OJ
100 94.58 20250707-11:10:25.471000 ARCX USP77883IN
100 94.58 20250707-11:11:08.065000 ARCX USP77884U5
100 94.55 20250707-11:11:27.298000 ARCX USP77885F2
100 94.55 20250707-11:11:27.298000 ARCX USP77885F3
100 94.58 20250707-11:12:40.322000 ARCX USP77887OT
100 94.53 20250707-11:13:08.404000 XNAS USP77888GN
100 94.52 20250707-11:14:13.143000 XNYS USP7788B0J
100 94.55 20250707-11:15:09.936000 XNAS USP7788DML
100 94.54 20250707-11:15:31.788000 XNYS USP7788FFM
55 94.55 20250707-11:15:58.146000 XNAS USP7788HWL
45 94.55 20250707-11:15:58.146000 XNAS USP7788HWM
100 94.55 20250707-11:16:39.152000 ARCX USP7788JL7
1 94.55 20250707-11:16:39.152000 ARCX USP7788JL8
99 94.55 20250707-11:16:39.152000 ARCX USP7788JL9
100 94.51 20250707-11:17:54.539000 XNAS USP7788LTI
100 94.49 20250707-11:18:14.910000 ARCX USP7788MTT
100 94.49 20250707-11:18:14.910000 XNAS USP7788MTU
28 94.54 20250707-11:19:00.623000 ARCX USP7788OM9
72 94.54 20250707-11:19:00.623000 ARCX USP7788OMA
28 94.53 20250707-11:20:46.376000 ARCX USP7788S99
72 94.53 20250707-11:20:46.376000 ARCX USP7788S9A
86 94.54 20250707-11:21:06.327000 XNAS USP7788T7E
1 94.54 20250707-11:21:06.327000 XNAS USP7788T7F
1 94.54 20250707-11:21:06.328000 XNAS USP7788T7G
1 94.54 20250707-11:21:06.328000 XNAS USP7788T7H
44 94.54 20250707-11:21:23.154000 XNAS USP7788TTO
56 94.54 20250707-11:21:23.154000 XNAS USP7788TTP
1 94.6 20250707-11:22:46.717000 ARCX USP7788WDA
99 94.6 20250707-11:22:46.717000 ARCX USP7788WDB
100 94.61 20250707-11:23:24.876000 XNYS USP7788XLH
1 94.62 20250707-11:23:33.452000 XNAS USP7788Y0X
99 94.63 20250707-11:23:33.452000 XNAS USP7788Y0Y
100 94.62 20250707-11:24:07.891000 EDGA USP7788Z83
100 94.59 20250707-11:24:33.539000 XNAS USP778900T
100 94.57 20250707-11:26:30.269000 XNAS USP77893R4
100 94.6 20250707-11:26:52.211000 XNYS USP77894E2
99 94.57 20250707-11:27:01.991000 ARCX USP77894U9
1 94.57 20250707-11:27:01.991000 ARCX USP77894UA
95 94.57 20250707-11:27:01.991000 XNAS USP77894UB
1 94.57 20250707-11:27:01.991000 XNAS USP77894UC
1 94.57 20250707-11:27:01.991000 XNAS USP77894UD
3 94.57 20250707-11:27:01.991000 XNAS USP77894UE
100 94.56 20250707-11:28:28.668000 XNYS USP77897PR
100 94.54 20250707-11:28:39.210000 ARCX USP7789851
100 94.56 20250707-11:29:46.143000 ARCX USP77899Z0
100 94.56 20250707-11:29:46.143000 ARCX USP77899Z1
100 94.56 20250707-11:30:31.732000 XNYS USP7789FRO
100 94.56 20250707-11:30:31.732000 XNYS USP7789FRP
100 94.52 20250707-11:31:12.155000 XNAS USP7789J5G
100 94.53 20250707-11:31:41.181000 XNYS USP7789K9B
100 94.5 20250707-11:32:21.265000 BATY USP7789LX8
100 94.5 20250707-11:32:21.265000 EDGA USP7789LX9
100 94.44 20250707-11:33:16.722000 XNAS USP7789NV5
100 94.42 20250707-11:34:24.834000 BATY USP7789QQG
100 94.42 20250707-11:34:24.834000 BATY USP7789QQH
100 94.42 20250707-11:34:24.834000 ARCX USP7789QQI
100 94.46 20250707-11:34:53.675000 XNYS USP7789S0L
100 94.55 20250707-11:35:50.164000 XNAS USP7789U1G
2 94.58 20250707-11:36:58.529000 EDGX USP7789WU4
1 94.58 20250707-11:36:58.529000 EDGX USP7789WU5
1 94.58 20250707-11:36:58.529000 BATS USP7789WU6
100 94.58 20250707-11:36:58.530000 XNAS USP7789WU7
100 94.58 20250707-11:36:58.530000 XNYS USP7789WU8
64 94.58 20250707-11:36:58.530000 ARCX USP7789WU9
100 94.58 20250707-11:39:02.769000 XNAS USP778A106
100 94.54 20250707-11:39:17.955000 BATY USP778A1CT
100 94.54 20250707-11:39:17.955000 EDGA USP778A1CU
300 94.54 20250707-11:39:17.955000 EDGA USP778A1CV
100 94.54 20250707-11:39:17.955000 ARCX USP778A1CW
100 94.54 20250707-11:39:17.955000 ARCX USP778A1CX
100 94.46 20250707-11:44:35.643000 EDGA USP778AATO
100 94.54 20250707-11:45:35.605000 XNYS USP778AEYO
91 94.49 20250707-11:46:10.193000 XNAS USP778AG6Z
1 94.49 20250707-11:46:10.193000 XNAS USP778AG70
100 94.49 20250707-11:46:10.193000 XNAS USP778AG71
8 94.49 20250707-11:46:10.193000 XNAS USP778AG72
100 94.39 20250707-11:47:18.816000 ARCX USP778AIU4
100 94.4 20250707-11:48:23.690000 XNAS USP778AKRN
100 94.41 20250707-11:49:30.554000 XNAS USP778AMM6
98 94.37 20250707-11:50:11.382000 BATY USP778ANLM
2 94.37 20250707-11:50:11.382000 BATY USP778ANLN
100 94.37 20250707-11:50:43.297000 ARCX USP778AOKD
100 94.35 20250707-11:52:38.750000 XNAS USP778AROG
100 94.33 20250707-11:53:30.899000 BATS USP778ASZY
100 94.3 20250707-11:53:38.931000 BATY USP778ATEF
99 94.3 20250707-11:53:38.931000 BATY USP778ATEG
1 94.3 20250707-11:53:38.931000 BATY USP778ATEI
100 94.39 20250707-11:56:44.096000 XNAS USP778AZKU
37 94.42 20250707-11:57:46.104000 XNAS USP778B18W
6 94.42 20250707-11:57:46.104000 XNAS USP778B18X
57 94.42 20250707-11:57:46.104000 XNAS USP778B18Y
100 94.42 20250707-11:58:01.479000 XNAS USP778B1TA
100 94.4 20250707-11:58:03.442000 ARCX USP778B1UQ
82 94.44 20250707-11:59:45.971000 XNAS USP778B4JI
18 94.44 20250707-11:59:45.971000 ARCX USP778B4JJ
1 94.52 20250707-12:02:09.835000 BATY USP778BCRI
100 94.57 20250707-12:03:25.223000 XNYS USP778BETJ
100 94.57 20250707-12:03:25.223000 XNYS USP778BETK
100 94.57 20250707-12:03:25.223000 ARCX USP778BETL
1 94.53 20250707-12:03:47.166000 EDGA USP778BFGW
99 94.53 20250707-12:03:47.166000 ARCX USP778BFGX
100 94.53 20250707-12:03:47.166000 ARCX USP778BFGY
100 94.53 20250707-12:03:47.166000 ARCX USP778BFGZ
35 94.53 20250707-12:03:47.166000 ARCX USP778BFH0
65 94.53 20250707-12:03:47.166000 ARCX USP778BFH1
100 94.61 20250707-12:08:40.578000 BATS USP778BOI1
50 94.61 20250707-12:08:40.578000 BATS USP778BOI2
50 94.61 20250707-12:08:40.578000 BATS USP778BOI3
10 94.53 20250707-12:09:55.307000 BATY USP778BQSX
100 94.58 20250707-12:11:02.663000 ARCX USP778BSU7
10 94.56 20250707-12:11:24.528000 BATY USP778BTBA
100 94.56 20250707-12:11:24.528000 EDGA USP778BTBC
90 94.56 20250707-12:11:24.528000 ARCX USP778BTBH
1 94.52 20250707-12:14:28.307000 BATS USP778BYXK
1 94.52 20250707-12:14:28.307000 BATS USP778BYXL
1 94.52 20250707-12:14:28.307000 BATS USP778BYXM
97 94.52 20250707-12:14:28.307000 BATS USP778BYXN
2 94.51 20250707-12:15:32.603000 ARCX USP778C1S8
100 94.54 20250707-12:15:48.696000 XNYS USP778C3PZ
100 94.58 20250707-12:17:05.642000 EDGA USP778C5P2
100 94.57 20250707-12:18:19.393000 XPSX USP778C7L0
100 94.56 20250707-12:19:10.573000 ARCX USP778C9R5
6 94.42 20250707-12:20:23.158000 BATS USP778CEIH
94 94.42 20250707-12:20:23.158000 BATS USP778CEII
100 94.3 20250707-12:21:00.960000 XNAS USP778CH35
100 94.15 20250707-12:22:21.919000 EDGA USP778CL2X
99 94.34 20250707-12:24:14.031000 XNYS USP778CR0W
1 94.34 20250707-12:24:14.032000 XNYS USP778CR0X
85 94.3 20250707-12:25:31.166000 XNAS USP778CTLC
15 94.3 20250707-12:25:31.166000 XNAS USP778CTLD
100 94.36 20250707-12:28:44.487000 ARCX USP778CZ7S
100 94.36 20250707-12:28:44.488000 BATS USP778CZ7T
100 94.36 20250707-12:28:44.488000 XNAS USP778CZ7U
87 94.38 20250707-12:31:39.629000 BATS USP778D6GG
13 94.38 20250707-12:31:39.629000 BATS USP778D6GH
100 94.38 20250707-12:31:39.629000 BATS USP778D6GI
38 94.4 20250707-12:34:43.873000 ARCX USP778DABG
39 94.4 20250707-12:34:46.298000 ARCX USP778DADZ
23 94.4 20250707-12:34:46.298000 ARCX USP778DAE0
100 94.4 20250707-12:34:46.298000 ARCX USP778DAE1
100 94.39 20250707-12:35:58.911000 BATY USP778DBYZ
100 94.39 20250707-12:38:23.630000 EDGA USP778DFKL
100 94.39 20250707-12:38:23.630000 EDGA USP778DFKM
100 94.37 20250707-12:38:40.110000 ARCX USP778DG30
100 94.4 20250707-12:41:33.551000 BATS USP778DKG5
100 94.4 20250707-12:41:33.551000 BATS USP778DKG6
100 94.38 20250707-12:43:39.227000 EDGA USP778DNQK
100 94.38 20250707-12:43:39.227000 ARCX USP778DNQL
100 94.36 20250707-12:43:41.554000 ARCX USP778DNV1
100 94.34 20250707-12:46:17.457000 EDGA USP778DU90
100 94.34 20250707-12:46:17.457000 EDGA USP778DU91
100 94.34 20250707-12:46:17.458000 EDGA USP778DU93
100 94.27 20250707-12:48:11.191000 ARCX USP778DWY4
100 94.27 20250707-12:48:11.191000 ARCX USP778DWY5
26 94.19 20250707-12:49:13.841000 ARCX USP778DYTW
74 94.19 20250707-12:49:13.841000 ARCX USP778DYTX
100 94.21 20250707-12:51:48.938000 XNAS USP778E3I1
100 94.19 20250707-12:52:24.501000 XNAS USP778E438
66 94.19 20250707-12:53:24.850000 ARCX USP778E5BB
34 94.19 20250707-12:53:24.850000 ARCX USP778E5BC
100 94.15 20250707-12:55:09.753000 EDGA USP778E81Z
57 94.14 20250707-12:56:00.746000 EDGA USP778EC8E
43 94.14 20250707-12:56:00.746000 EDGA USP778EC8F
100 94.15 20250707-12:57:11.399000 XNAS USP778EE3O
50 94.18 20250707-12:59:26.642000 ARCX USP778EHNA
10 94.18 20250707-12:59:26.643000 ARCX USP778EHNZ
40 94.18 20250707-12:59:26.643000 ARCX USP778EHO9
12 94.18 20250707-12:59:26.643000 ARCX USP778EHOQ
19 94.18 20250707-12:59:26.643000 ARCX USP778EHOY
69 94.18 20250707-12:59:26.643000 ARCX USP778EHP6
100 94.22 20250707-13:01:02.619000 XNYS USP778ENZE
96 94.18 20250707-13:01:40.548000 BATY USP778EOYV
100 94.2 20250707-13:02:58.375000 BATS USP778ER8L
100 94.16 20250707-13:03:28.362000 XNAS USP778ESJA
44 94.13 20250707-13:05:25.135000 ARCX USP778EV10
56 94.13 20250707-13:05:25.135000 ARCX USP778EV11
100 94.18 20250707-13:06:45.947000 XNYS USP778EX6P
37 94.18 20250707-13:08:28.205000 XNAS USP778F002
39 94.18 20250707-13:08:28.205000 XNAS USP778F003
24 94.18 20250707-13:08:28.205000 XNYS USP778F004
14 94.2 20250707-13:09:17.066000 XNAS USP778F1FT
16 94.2 20250707-13:09:17.066000 XNAS USP778F1FU
70 94.2 20250707-13:09:17.066000 XNAS USP778F1FV
100 94.2 20250707-13:10:04.682000 EDGA USP778F2GV
100 94.2 20250707-13:10:04.682000 EDGA USP778F2GW
100 94.29 20250707-13:11:46.198000 EDGA USP778F5FV
100 94.29 20250707-13:11:46.198000 EDGA USP778F5FW
100 94.31 20250707-13:14:27.025000 EDGA USP778F9H6
100 94.31 20250707-13:14:27.025000 EDGA USP778F9H7
100 94.27 20250707-13:15:39.737000 EDGA USP778FD87
78 94.27 20250707-13:17:02.149000 BATY USP778FFHD
22 94.27 20250707-13:17:02.149000 BATY USP778FFHE
100 94.36 20250707-13:19:51.179000 XNAS USP778FJZ5
100 94.41 20250707-13:20:15.114000 EDGA USP778FKQK
100 94.38 20250707-13:21:52.539000 XNAS USP778FNZK
42 94.36 20250707-13:23:12.896000 XNAS USP778FPT0
58 94.36 20250707-13:23:12.896000 XNAS USP778FPT1
100 94.34 20250707-13:24:33.928000 EDGA USP778FRQG
100 94.33 20250707-13:26:18.037000 BATS USP778FUHJ
100 94.3 20250707-13:26:43.550000 BATS USP778FV8W
100 94.295 20250707-13:28:47.028000 IEXG USP778FYNY
100 94.28 20250707-13:29:19.102000 EDGA USP778FZC7
100 94.28 20250707-13:29:19.102000 EDGA USP778FZC8
100 94.26 20250707-13:32:00.252000 XNYS USP778G8MS
100 94.09 20250707-13:33:22.768000 BATS USP778GBNQ
100 94.18 20250707-13:34:44.588000 XNAS USP778GE9Y
100 94.07 20250707-13:37:30.549000 XNAS USP778GIWU
100 94.105 20250707-13:39:14.623000 XNAS USP778GL4W
100 94.08 20250707-13:39:22.329000 ARCX USP778GL8Z
1 94.08 20250707-13:39:22.329000 ARCX USP778GL90
100 94.19 20250707-13:41:44.221000 XNYS USP778GOIO
100 94.18 20250707-13:42:27.511000 XNYS USP778GPQT
100 94.12 20250707-13:42:56.888000 XNYS USP778GQJK
100 94.12 20250707-13:46:58.827000 BATS USP778GZ7H
88 94.12 20250707-13:46:58.827000 BATS USP778GZ7I
100 94.12 20250707-13:46:58.827000 ARCX USP778GZ7J
8 94.12 20250707-13:46:59.682000 BATS USP778GZAB
4 94.12 20250707-13:46:59.682000 BATS USP778GZAC
99 94.1 20250707-13:48:00.902000 ARCX USP778H0LK
1 94.1 20250707-13:48:00.902000 ARCX USP778H0LL
100 94.19 20250707-13:50:15.475000 BATS USP778H3SD
23 94.13 20250707-13:53:08.902000 XNAS USP778H7IZ
77 94.13 20250707-13:53:08.902000 XNAS USP778H7J0
100 94.13 20250707-13:53:12.537000 EDGA USP778H7P5
50 94.11 20250707-13:55:59.243000 BATY USP778HC6S
100 94.155 20250707-13:56:29.584000 XNAS USP778HCWO
100 94.155 20250707-13:57:19.580000 IEXG USP778HE0S
99 94.13 20250707-13:58:26.390000 BATY USP778HFP5
1 94.13 20250707-13:58:26.390000 BATY USP778HFP6
100 94.13 20250707-13:58:26.390000 ARCX USP778HFPE
100 94.22 20250707-14:02:11.323000 EDGA USP778HOQH
100 94.22 20250707-14:02:11.323000 EDGA USP778HOQI
100 94.19 20250707-14:02:22.255000 EDGA USP778HP1Y
100 94.32 20250707-14:06:00.654000 EDGA USP778HUY5
99 94.32 20250707-14:06:00.654000 ARCX USP778HUY6
1 94.32 20250707-14:06:00.654000 ARCX USP778HUY7
16 94.38 20250707-14:08:04.743000 XNAS USP778HYIW
12 94.38 20250707-14:08:04.743000 XNAS USP778HYIX
72 94.38 20250707-14:08:04.743000 XNAS USP778HYIY
100 94.36 20250707-14:08:51.267000 ARCX USP778HZQA
55 94.32 20250707-14:09:30.424000 EDGA USP778I0NO
45 94.32 20250707-14:09:32.724000 EDGA USP778I0V8
100 94.32 20250707-14:10:40.581000 XNAS USP778I2JR
98 94.31 20250707-14:12:23.301000 EDGA USP778I5H9
2 94.31 20250707-14:12:23.301000 EDGA USP778I5HB
100 94.25 20250707-14:13:34.152000 EDGA USP778I7QW
100 94.23 20250707-14:15:22.876000 BATS USP778IBZO
100 94.23 20250707-14:15:22.876000 XNAS USP778IBZP
100 94.15 20250707-14:17:23.976000 BATS USP778IHTS
6 94.09 20250707-14:18:27.553000 XNYS USP778IJDM
94 94.09 20250707-14:18:27.554000 XNYS USP778IJDN
100 93.94 20250707-14:19:29.250000 EDGA USP778ILWO
100 93.92 20250707-14:20:14.460000 XNAS USP778INXE
100 93.75 20250707-14:21:53.578000 XNAS USP778ISO7
70 93.82 20250707-14:23:20.219000 ARCX USP778IVMO
30 93.82 20250707-14:23:20.219000 ARCX USP778IVMQ
100 93.91 20250707-14:26:48.161000 XNYS USP778J2CH
29 93.91 20250707-14:26:48.161000 XNYS USP778J2CI
71 93.91 20250707-14:26:48.161000 XNYS USP778J2CJ
100 93.91 20250707-14:26:48.161000 XNYS USP778J2CK
100 93.83 20250707-14:28:02.711000 ARCX USP778J4KF
1 93.8 20250707-14:28:53.967000 BATS USP778J5X7
100 93.8 20250707-14:29:28.925000 XNAS USP778J6ZM
1 93.8 20250707-14:29:28.925000 XNAS USP778J6ZO
99 93.8 20250707-14:29:28.925000 BATS USP778J6ZP
100 93.8 20250707-14:31:43.324000 XNAS USP778JDUJ
100 93.82 20250707-14:32:36.941000 BATS USP778JFAG
7 93.82 20250707-14:32:36.941000 XNAS USP778JFAI
50 93.82 20250707-14:32:36.941000 XNAS USP778JFAJ
43 93.82 20250707-14:32:36.941000 XNAS USP778JFAK
100 93.85 20250707-14:34:03.845000 BATS USP778JHHD
100 93.83 20250707-14:35:28.324000 EDGA USP778JJWO
100 93.83 20250707-14:35:28.324000 XNAS USP778JJWP
100 93.94 20250707-14:37:21.733000 XNAS USP778JNSP
100 93.92 20250707-14:37:23.803000 XNAS USP778JNW9
100 93.92 20250707-14:37:23.803000 XNAS USP778JNWA
5 93.97 20250707-14:40:18.940000 XNAS USP778JSOB
95 93.97 20250707-14:40:18.940000 XNAS USP778JSOC
100 93.98 20250707-14:40:53.628000 EDGA USP778JTSC
100 94.1 20250707-14:41:59.605000 XNAS USP778JVUC
100 94.05 20250707-14:43:23.938000 BATS USP778JYNA
100 94.04 20250707-14:45:51.425000 BATS USP778K51Y
100 94.04 20250707-14:45:51.425000 BATS USP778K51Z
100 94.05 20250707-14:47:17.389000 XNAS USP778K7EK
100 94.07 20250707-14:49:07.376000 XNAS USP778KAPW
91 94.04 20250707-14:50:00.870000 ARCX USP778KC88
9 94.04 20250707-14:50:00.870000 ARCX USP778KC89
100 94.06 20250707-14:51:18.049000 XNYS USP778KEUX
100 94.04 20250707-14:51:30.711000 BATY USP778KFI5
100 94.04 20250707-14:51:30.711000 BATS USP778KFI7
100 94.08 20250707-14:52:55.054000 XNAS USP778KJ4U
100 94.1 20250707-14:54:31.741000 BATS USP778KLV8
100 94.26 20250707-14:56:57.714000 BATY USP778KQWS
100 94.26 20250707-14:56:57.714000 BATY USP778KQWT
100 94.26 20250707-14:56:57.714000 BATY USP778KQWU
99 94.26 20250707-14:56:57.714000 BATY USP778KQWV
1 94.26 20250707-14:56:57.714000 BATY USP778KQWW
100 94.26 20250707-14:56:57.714000 XNAS USP778KQWX
100 94.26 20250707-14:56:57.714000 XNAS USP778KQWY
100 94.26 20250707-14:56:57.714000 XNAS USP778KQWZ
100 94.26 20250707-14:56:57.714000 XNAS USP778KQX0
100 94.32 20250707-14:58:28.481000 XNYS USP778KTLP
25 94.32 20250707-14:59:44.129000 XNAS USP778KWDZ
20 94.32 20250707-14:59:44.129000 XNAS USP778KWE0
20 94.32 20250707-14:59:44.130000 XNAS USP778KWE1
20 94.32 20250707-14:59:44.130000 XNAS USP778KWE2
15 94.32 20250707-14:59:44.131000 XNAS USP778KWE3
100 94.3 20250707-15:00:06.993000 EDGA USP778KYJV
100 94.3 20250707-15:00:48.061000 BATY USP778L205
100 94.3 20250707-15:00:48.061000 BATY USP778L206
26 94.29 20250707-15:01:40.000000 ARCX USP778L494
74 94.29 20250707-15:01:40.000000 ARCX USP778L495
100 94.22 20250707-15:02:34.318000 BATY USP778L690
100 94.22 20250707-15:03:57.303000 EDGA USP778L962
67 94.2 20250707-15:04:54.338000 BATY USP778LAQO
33 94.2 20250707-15:04:55.694000 BATY USP778LATQ
100 94.14 20250707-15:05:25.108000 XNAS USP778LBYL
5 94.1 20250707-15:06:38.412000 BATS USP778LE03
95 94.1 20250707-15:06:42.040000 BATS USP778LE4Q
100 94.06 20250707-15:07:38.998000 ARCX USP778LFQU
42 94.05 20250707-15:08:31.133000 XNAS USP778LHWR
58 94.05 20250707-15:08:31.133000 XNAS USP778LHWT
100 94.1 20250707-15:09:44.197000 XNAS USP778LM5Z
100 94.1 20250707-15:09:45.022000 XNAS USP778LM6L
100 94.08 20250707-15:09:56.254000 EDGA USP778LMKD
100 94.08 20250707-15:09:56.254000 ARCX USP778LMKE
100 94.08 20250707-15:09:56.254000 ARCX USP778LMKG
12 94.15 20250707-15:11:41.908000 BATS USP778LQNP
1 94.15 20250707-15:11:41.908000 BATS USP778LQNQ
1 94.15 20250707-15:11:41.908000 BATS USP778LQNR
86 94.15 20250707-15:11:41.908000 BATS USP778LQNT
41 94.17 20250707-15:12:02.214000 BATS USP778LRBR
59 94.17 20250707-15:12:02.214000 BATS USP778LRBS
100 94.18 20250707-15:12:30.462000 XNYS USP778LSAD
100 94.17 20250707-15:13:11.090000 EDGA USP778LV26
100 94.17 20250707-15:13:11.090000 EDGA USP778LV28
100 94.24 20250707-15:14:08.519000 BATS USP778LY52
100 94.22 20250707-15:14:27.736000 XNAS USP778LYT1
100 94.2 20250707-15:15:39.254000 EDGA USP778M3PW
100 94.2 20250707-15:15:39.254000 EDGA USP778M3PX
100 94.16 20250707-15:17:05.419000 EDGA USP778M6WP
21 94.16 20250707-15:17:05.419000 ARCX USP778M6WQ
79 94.16 20250707-15:17:05.419000 ARCX USP778M6WR
100 94.16 20250707-15:18:21.108000 XNAS USP778M9NW
100 94.15 20250707-15:18:39.277000 BATY USP778MAEB
100 94.13 20250707-15:19:45.150000 EDGA USP778MD0L
100 94.12 20250707-15:20:15.820000 EDGA USP778ME84
100 94.14 20250707-15:20:48.786000 XNYS USP778MFKE
100 94.12 20250707-15:20:53.310000 EDGA USP778MFO2
100 94.12 20250707-15:20:53.310000 EDGA USP778MFO3
100 94.125 20250707-15:22:19.412000 BATS USP778MJ3V
100 94.11 20250707-15:22:22.195000 BATS USP778MJ9L
100 94.11 20250707-15:22:22.195000 EDGA USP778MJ9P
100 94.04 20250707-15:23:26.142000 EDGA USP778MM1U
100 94.07 20250707-15:24:30.164000 ARCX USP778MOMO
100 94.05 20250707-15:24:37.097000 EDGA USP778MOW0
100 94.02 20250707-15:26:14.491000 EDGA USP778MT83
100 94.02 20250707-15:26:14.491000 EDGA USP778MT84
100 94.02 20250707-15:26:14.491000 EDGA USP778MT85
8 94.04 20250707-15:26:46.711000 ARCX USP778MUGL
92 94.04 20250707-15:27:15.334000 ARCX USP778MVMP
8 94.04 20250707-15:27:15.334000 ARCX USP778MVMQ
100 94.03 20250707-15:27:20.192000 ARCX USP778MVX8
76 94 20250707-15:28:36.433000 XNAS USP778MZ4S
1 94 20250707-15:28:36.433000 XNAS USP778MZ4T
23 94 20250707-15:28:36.433000 XNAS USP778MZ4U
100 93.99 20250707-15:28:40.405000 XNAS USP778MZ8V
100 93.98 20250707-15:29:25.811000 XNAS USP778N15V
100 94.005 20250707-15:30:15.680000 XNAS USP778N4X9
100 93.99 20250707-15:30:21.432000 ARCX USP778N5PH
100 93.985 20250707-15:31:20.994000 XNYS USP778NAU6
100 93.985 20250707-15:31:59.642000 XNAS USP778NCH0
100 93.97 20250707-15:32:06.469000 ARCX USP778NCSL
100 94.06 20250707-15:32:34.234000 XNYS USP778NEUN
100 94.065 20250707-15:33:14.969000 XNYS USP778NHPW
100 94.05 20250707-15:33:20.677000 BATY USP778NI6B
100 94.05 20250707-15:33:20.678000 XNAS USP778NI6C
100 94.05 20250707-15:34:29.870000 BATS USP778NNR3
9 94.03 20250707-15:34:32.691000 XNAS USP778NOUG
91 94.03 20250707-15:34:32.691000 XNAS USP778NOUH
100 94.05 20250707-15:35:57.799000 XNAS USP778O2NG
100 94.06 20250707-15:36:03.416000 XNAS USP778O2Z9
17 94.03 20250707-15:36:04.623000 BATY USP778O31W
83 94.03 20250707-15:36:04.623000 BATY USP778O31X
100 94.03 20250707-15:36:04.623000 ARCX USP778O320
99 94.02 20250707-15:37:22.137000 BATY USP778O6NQ
1 94.02 20250707-15:37:26.107000 BATY USP778O6UI
56 94.01 20250707-15:37:37.136000 BATY USP778O7K0
44 94.01 20250707-15:37:37.136000 BATY USP778O7K1
100 94.02 20250707-15:38:56.766000 BATY USP778OBAW
100 94.02 20250707-15:38:56.766000 BATY USP778OBAY
35 94.03 20250707-15:39:40.141000 BATY USP778ODS5
65 94.03 20250707-15:39:40.141000 BATY USP778ODS7
100 94.03 20250707-15:39:40.141000 XNAS USP778ODS9
100 94.03 20250707-15:41:12.253000 EDGA USP778OKOF
100 94.03 20250707-15:41:12.253000 XNAS USP778OKOH
100 94.03 20250707-15:41:12.253000 XNAS USP778OKOI
97 94 20250707-15:41:50.243000 BATY USP778OMUZ
100 94.02 20250707-15:42:02.230000 EDGA USP778ONJ5
100 94 20250707-15:42:19.146000 XNAS USP778OOG3
100 93.95 20250707-15:42:45.226000 XNYS USP778OQ5V
100 93.93 20250707-15:43:01.823000 BATY USP778OR4R
59 93.91 20250707-15:43:40.225000 BATY USP778OTKC
8 93.96 20250707-15:44:02.693000 XNYS USP778OV5Z
92 93.96 20250707-15:44:02.693000 XNYS USP778OV60
100 93.97 20250707-15:44:26.275000 XNYS USP778OYQ7
100 93.98 20250707-15:44:33.560000 BATS USP778OZ0C
2 93.98 20250707-15:44:33.571000 XNAS USP778OZ0E
1 93.98 20250707-15:44:33.571000 ARCX USP778OZ0F
5 93.98 20250707-15:44:33.571000 ARCX USP778OZ0G
100 93.99 20250707-15:44:38.376000 XNAS USP778OZ7Z
6 93.99 20250707-15:44:38.377000 XNAS USP778OZ80
94 93.99 20250707-15:44:38.377000 XNAS USP778OZ81
100 93.99 20250707-15:44:38.387000 XNAS USP778OZ82
9 93.99 20250707-15:44:38.399000 XNAS USP778OZ83
100 93.99 20250707-15:44:38.399000 XNAS USP778OZ84
4 93.99 20250707-15:44:38.399000 ARCX USP778OZ85
1 93.99 20250707-15:44:38.400000 XNAS USP778OZ86
6 93.99 20250707-15:44:38.400000 XNAS USP778OZ87
10 93.99 20250707-15:44:38.400000 ARCX USP778OZ88
9 93.99 20250707-15:44:38.401000 XNAS USP778OZ89
6 94.01 20250707-15:44:43.775000 BATS USP778OZM9
2 94.01 20250707-15:44:43.775000 BATS USP778OZMA
20 94 20250707-15:44:43.775000 XNAS USP778OZMB
100 94.01 20250707-15:44:43.775000 XNYS USP778OZMC
100 94.01 20250707-15:44:43.775000 XNYS USP778OZMD
16 94.01 20250707-15:44:43.775000 XNYS USP778OZME
7 94.01 20250707-15:44:43.775000 ARCX USP778OZMF
24 94.01 20250707-15:44:43.775000 ARCX USP778OZMG
1 94.01 20250707-15:44:43.777000 XNAS USP778OZMH
100 94.01 20250707-15:44:43.777000 XNAS USP778OZMI
34 94.01 20250707-15:44:43.777000 XNAS USP778OZMJ
100 94.01 20250707-15:44:43.777000 XNAS USP778OZMK
10 94.01 20250707-15:44:43.777000 XNAS USP778OZML
8 94.03 20250707-15:44:45.101000 BATS USP778OZPL
100 94.02 20250707-15:44:45.101000 XNYS USP778OZPM
100 94.03 20250707-15:44:45.101000 XNYS USP778OZPN
100 94.03 20250707-15:44:45.101000 XNYS USP778OZPO
92 94.03 20250707-15:44:45.102000 XNAS USP778OZPP
52 94.04 20250707-15:45:04.315000 XNAS USP778P2DZ
3 94.04 20250707-15:45:04.315000 XNAS USP778P2E0
97 94.04 20250707-15:45:04.316000 XNAS USP778P2E1
3 94.04 20250707-15:45:04.316000 XNAS USP778P2E3
27 94.025 20250707-15:46:08.755000 XNAS USP778PD0P
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKFBKKOOKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement