REG-CRH plc Transaction in Own Shares
Wed 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nBw7rfM8ba&default-theme=true
Transaction in Own Shares
9(th) July 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8(th) July 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,934 $94.72 $94.98 $94.03 XNYS
1,054 $94.65 $94.96 $94.09 EDGX
11,744 $94.67 $95.01 $94.12 ARCX
4,107 $94.70 $94.98 $94.16 BATS
17,245 $94.67 $95.04 $94.08 XNAS
4,057 $94.68 $94.99 $94.10 BATY
10 $94.89 $94.89 $94.89 EPRL
400 $94.69 $94.95 $94.24 IEXG
5,549 $94.77 $94.98 $94.28 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,221,967 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.385% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 8(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 8 July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $94.6896 51,100
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 94.67 20250708-09:30:03.767000 BATS USP788D8K
100 94.6 20250708-09:31:16.065000 ARCX USP788FKZ
100 94.53 20250708-09:31:19.534000 ARCX USP788FNU
100 94.53 20250708-09:31:19.534000 XNYS USP788FNV
100 94.53 20250708-09:31:19.534000 XNYS USP788FNW
100 94.53 20250708-09:31:19.534000 XNYS USP788FNX
100 94.53 20250708-09:31:19.534000 XNYS USP788FNY
42 94.53 20250708-09:31:19.534000 XNAS USP788FNZ
42 94.53 20250708-09:31:19.534000 XNAS USP788FO1
1 94.53 20250708-09:31:19.534000 XNAS USP788FO2
100 94.53 20250708-09:31:19.534000 XNAS USP788FO3
70 94.53 20250708-09:31:19.534000 XNAS USP788FO4
45 94.53 20250708-09:31:19.534000 XNAS USP788FO5
100 94.54 20250708-09:32:15.203000 XNYS USP788GYO
120 94.53 20250708-09:33:15.728000 XNYS USP788IFQ
80 94.53 20250708-09:33:15.728000 XNYS USP788IFR
100 94.53 20250708-09:33:15.728000 ARCX USP788IFS
100 94.53 20250708-09:33:15.728000 ARCX USP788IFT
200 94.53 20250708-09:33:15.728000 XNYS USP788IFU
75 94.77 20250708-09:35:32.148000 XNAS USP788LJ7
25 94.77 20250708-09:35:32.148000 XNAS USP788LJ8
100 94.77 20250708-09:35:32.148000 XNAS USP788LJ9
100 94.77 20250708-09:35:32.148000 XNAS USP788LJA
40 94.75 20250708-09:36:11.535000 XNYS USP788M5E
30 94.75 20250708-09:36:17.704000 XNYS USP788MDJ
100 94.75 20250708-09:36:17.902000 XNYS USP788MDQ
130 94.75 20250708-09:36:17.902000 XNYS USP788MDR
100 94.75 20250708-09:36:17.902000 XNYS USP788MDS
40 94.75 20250708-09:36:17.902000 XNAS USP788MDT
100 94.74 20250708-09:37:28.616000 XNAS USP788NNG
100 94.74 20250708-09:37:28.616000 XNAS USP788NNH
100 94.67 20250708-09:37:50.410000 XNYS USP788O0N
100 94.59 20250708-09:38:06.176000 XNYS USP788O8S
100 94.605 20250708-09:39:30.797000 ARCX USP788PYI
1 94.65 20250708-09:40:04.314000 ARCX USP788R49
99 94.66 20250708-09:40:04.314000 ARCX USP788R4A
100 94.675 20250708-09:40:04.525000 XNYS USP788R4K
100 94.855 20250708-09:42:05.777000 BATS USP788U1F
1 94.87 20250708-09:42:05.777000 BATS USP788U1G
99 94.855 20250708-09:42:05.777000 ARCX USP788U1H
51 94.82 20250708-09:42:05.947000 ARCX USP788U1X
49 94.82 20250708-09:42:05.947000 ARCX USP788U1Z
100 94.82 20250708-09:42:05.947000 ARCX USP788U20
100 94.82 20250708-09:42:05.947000 ARCX USP788U22
70 94.88 20250708-09:43:52.810000 XNAS USP788W78
130 94.88 20250708-09:43:52.810000 XNAS USP788W79
20 94.97 20250708-09:45:53.297000 XNAS USP7881191
80 94.97 20250708-09:45:53.297000 XNAS USP7881192
100 95.01 20250708-09:45:56.913000 ARCX USP78811FB
100 94.995 20250708-09:46:16.033000 XNAS USP78812O3
100 95 20250708-09:46:16.033000 XNAS USP78812O4
100 94.96 20250708-09:46:24.757000 BATY USP788132U
100 94.96 20250708-09:46:24.757000 BATY USP788132V
100 94.96 20250708-09:46:24.757000 BATY USP788132W
3 94.96 20250708-09:46:24.757000 BATY USP788132X
97 94.96 20250708-09:46:24.757000 BATY USP788132Z
100 94.925 20250708-09:48:18.058000 XNYS USP78817TJ
60 94.89 20250708-09:48:39.497000 BATS USP7881996
100 94.89 20250708-09:48:39.497000 XNYS USP7881997
40 94.89 20250708-09:48:39.497000 BATS USP7881998
100 94.835 20250708-09:49:19.202000 ARCX USP7881C2Y
95 94.84 20250708-09:49:32.227000 BATS USP7881CTT
5 94.84 20250708-09:49:32.227000 BATS USP7881CTU
100 94.77 20250708-09:50:10.413000 EDGA USP7881EGE
100 94.77 20250708-09:50:10.413000 BATY USP7881EGF
100 94.7 20250708-09:50:57.793000 XNAS USP7881GJI
100 94.71 20250708-09:51:33.234000 XNYS USP7881I87
100 94.7 20250708-09:52:04.254000 XNYS USP7881KEJ
100 94.66 20250708-09:52:24.047000 BATS USP7881LA1
66 94.66 20250708-09:52:24.047000 XNYS USP7881LA2
34 94.66 20250708-09:52:24.047000 XNYS USP7881LA3
100 94.65 20250708-09:53:35.297000 XNYS USP7881OR2
100 94.65 20250708-09:53:50.100000 BATS USP7881PF4
100 94.65 20250708-09:55:04.962000 XNAS USP7881S9U
11 94.7 20250708-09:55:58.689000 XNAS USP7881UQ3
3 94.7 20250708-09:55:58.689000 XNAS USP7881UQ4
1 94.71 20250708-09:55:58.689000 XNAS USP7881UQ5
85 94.71 20250708-09:55:58.689000 XNAS USP7881UQ6
100 94.725 20250708-09:56:25.148000 ARCX USP7881VRF
100 94.77 20250708-09:56:52.572000 ARCX USP7881WOS
9 94.81 20250708-09:57:56.882000 XNAS USP7881ZMG
91 94.82 20250708-09:57:56.882000 XNAS USP7881ZMH
1 94.83 20250708-09:58:43.018000 BATS USP78821UV
99 94.83 20250708-09:58:43.018000 BATS USP78821UW
85 94.82 20250708-09:59:05.191000 ARCX USP78822MK
15 94.82 20250708-09:59:05.191000 ARCX USP78822ML
1 94.77 20250708-09:59:41.025000 BATY USP788245Y
99 94.77 20250708-09:59:41.025000 BATY USP788245Z
100 94.76 20250708-09:59:59.033000 XNAS USP7882506
100 94.69 20250708-10:01:00.219000 BATY USP7882BIX
100 94.69 20250708-10:01:00.219000 BATY USP7882BIY
33 94.66 20250708-10:01:20.716000 ARCX USP7882CHC
67 94.66 20250708-10:01:20.716000 ARCX USP7882CHD
100 94.61 20250708-10:01:46.934000 ARCX USP7882DP7
100 94.41 20250708-10:02:42.757000 ARCX USP7882GQ3
100 94.39 20250708-10:03:09.770000 XNAS USP7882I0J
100 94.42 20250708-10:04:16.945000 ARCX USP7882KT5
100 94.45 20250708-10:05:05.411000 XNYS USP7882MSF
100 94.39 20250708-10:05:17.172000 XNAS USP7882NCA
100 94.39 20250708-10:05:17.172000 XNAS USP7882NCB
44 94.28 20250708-10:06:24.644000 ARCX USP7882Q5A
56 94.28 20250708-10:06:24.644000 ARCX USP7882Q5B
100 94.15 20250708-10:07:04.219000 ARCX USP7882S8B
100 94.03 20250708-10:07:39.294000 XNYS USP7882TNG
100 94.12 20250708-10:08:53.219000 XNAS USP7882WUY
100 94.15 20250708-10:09:18.097000 XNAS USP7882XTN
100 94.11 20250708-10:09:56.643000 XNAS USP7882Z0F
100 94.16 20250708-10:10:48.246000 BATS USP78830QI
100 94.15 20250708-10:10:48.476000 BATY USP78830QT
1 94.13 20250708-10:12:12.149000 XNAS USP78833UD
10 94.13 20250708-10:12:12.321000 XNAS USP78833V0
90 94.13 20250708-10:12:12.321000 XNAS USP78833V1
100 94.27 20250708-10:13:13.005000 XNAS USP788365W
100 94.31 20250708-10:13:38.348000 EDGA USP788371H
100 94.31 20250708-10:13:51.315000 XNAS USP78837M3
100 94.28 20250708-10:14:18.747000 ARCX USP78838HX
100 94.19 20250708-10:14:56.035000 BATY USP78839WR
20 94.2 20250708-10:15:31.143000 BATY USP7883DND
80 94.2 20250708-10:15:31.143000 BATY USP7883DNE
2 94.26 20250708-10:16:19.367000 XNAS USP7883H8Z
98 94.26 20250708-10:16:19.367000 XNAS USP7883H90
1 94.38 20250708-10:17:05.461000 XNAS USP7883IXA
99 94.39 20250708-10:17:05.461000 XNAS USP7883IXB
100 94.37 20250708-10:17:31.016000 BATS USP7883JZO
100 94.37 20250708-10:17:31.016000 BATS USP7883JZP
100 94.39 20250708-10:18:25.543000 BATS USP7883LTE
60 94.41 20250708-10:19:02.538000 XNAS USP7883NCE
100 94.39 20250708-10:19:11.267000 ARCX USP7883NO7
100 94.39 20250708-10:19:11.267000 ARCX USP7883NO8
100 94.31 20250708-10:20:11.544000 XNAS USP7883PU3
100 94.26 20250708-10:20:29.568000 BATY USP7883QCS
100 94.23 20250708-10:20:55.315000 XNAS USP7883R9P
93 94.11 20250708-10:21:31.466000 BATY USP7883T3W
7 94.11 20250708-10:21:31.466000 BATY USP7883T3X
100 94.08 20250708-10:22:10.953000 XNAS USP7883UK3
7 94.15 20250708-10:23:28.320000 XNAS USP7883XUF
93 94.15 20250708-10:23:28.320000 XNAS USP7883XUG
100 94.13 20250708-10:23:55.955000 XNAS USP7883Z9I
100 94.12 20250708-10:25:12.891000 XNAS USP78842RB
100 94.1 20250708-10:25:38.573000 BATY USP78843RT
100 94.1 20250708-10:25:54.157000 BATY USP78844C9
1 94.31 20250708-10:27:31.392000 ARCX USP788483J
99 94.32 20250708-10:27:31.392000 ARCX USP788483K
97 94.31 20250708-10:28:08.412000 XNYS USP78849EO
3 94.31 20250708-10:28:08.412000 XNYS USP78849EP
1 94.31 20250708-10:28:24.654000 XNAS USP78849X9
99 94.32 20250708-10:28:24.654000 XNAS USP78849XA
100 94.3 20250708-10:28:37.083000 XNAS USP7884ACN
100 94.24 20250708-10:29:44.817000 ARCX USP7884DYE
100 94.21 20250708-10:29:55.108000 XNAS USP7884EAZ
1 94.12 20250708-10:30:36.729000 XNAS USP7884JU3
1 94.12 20250708-10:30:36.729000 XNAS USP7884JU4
83 94.12 20250708-10:30:36.729000 XNAS USP7884JU5
100 94.12 20250708-10:31:11.671000 ARCX USP7884LIB
10 94.09 20250708-10:31:59.060000 XNAS USP7884NZQ
90 94.09 20250708-10:31:59.060000 XNAS USP7884NZR
100 94.09 20250708-10:33:26.844000 EDGX USP7884RU9
1 94.1 20250708-10:33:31.865000 EDGX USP7884S1I
99 94.1 20250708-10:33:31.865000 EDGX USP7884S1J
100 94.15 20250708-10:33:54.032000 ARCX USP7884SWD
100 94.15 20250708-10:33:54.032000 ARCX USP7884SWE
100 94.235 20250708-10:34:53.165000 IEXG USP7884V4D
100 94.21 20250708-10:34:56.443000 ARCX USP7884VB3
100 94.21 20250708-10:34:56.443000 ARCX USP7884VB4
1 94.26 20250708-10:36:17.124000 XNAS USP788508N
2 94.26 20250708-10:36:17.124000 ARCX USP788508O
97 94.27 20250708-10:36:17.125000 XNAS USP788508P
100 94.38 20250708-10:37:38.715000 XNAS USP78853ML
100 94.4 20250708-10:38:10.731000 XNAS USP78854XM
5 94.37 20250708-10:38:48.436000 BATY USP78856K0
95 94.37 20250708-10:38:48.436000 BATY USP78856K1
100 94.37 20250708-10:38:48.436000 BATY USP78856K2
100 94.37 20250708-10:38:48.436000 BATY USP78856K3
40 94.37 20250708-10:39:53.509000 XNAS USP788592B
30 94.37 20250708-10:39:53.510000 XNAS USP788592C
30 94.37 20250708-10:39:53.510000 XNAS USP788592D
13 94.39 20250708-10:40:15.910000 XNAS USP78859X5
20 94.41 20250708-10:40:15.910000 XNAS USP78859X6
5 94.41 20250708-10:40:15.910000 XNAS USP78859X7
62 94.41 20250708-10:40:15.910000 XNAS USP78859X8
100 94.39 20250708-10:40:50.335000 ARCX USP7885B1X
100 94.38 20250708-10:40:58.093000 EDGA USP7885BBV
100 94.34 20250708-10:41:51.007000 EDGA USP7885DYD
100 94.28 20250708-10:42:38.422000 ARCX USP7885FRX
100 94.28 20250708-10:43:48.585000 BATS USP7885IIA
1 94.23 20250708-10:44:34.377000 XNAS USP7885KF4
100 94.28 20250708-10:45:05.328000 XNAS USP7885LQV
100 94.23 20250708-10:45:22.005000 BATS USP7885NKA
99 94.23 20250708-10:45:22.005000 XNAS USP7885NKB
1 94.23 20250708-10:45:22.006000 ARCX USP7885NKC
100 94.37 20250708-10:47:15.947000 BATS USP7885UK0
100 94.4 20250708-10:48:30.015000 EDGA USP7885X0M
100 94.4 20250708-10:48:30.015000 EDGA USP7885X0N
100 94.4 20250708-10:48:44.268000 EDGA USP7885XN5
100 94.4 20250708-10:48:44.268000 EDGA USP7885XN6
100 94.48 20250708-10:50:05.229000 XNAS USP788612O
99 94.47 20250708-10:50:28.689000 ARCX USP78861VJ
1 94.47 20250708-10:50:28.689000 ARCX USP78861VK
1 94.47 20250708-10:50:28.689000 ARCX USP78861VL
99 94.47 20250708-10:50:28.689000 ARCX USP78861VM
100 94.38 20250708-10:51:56.387000 ARCX USP78865BR
100 94.33 20250708-10:52:08.769000 EDGA USP78865YS
100 94.28 20250708-10:52:58.735000 EDGA USP7886818
100 94.38 20250708-10:55:09.558000 XNAS USP7886CQG
100 94.38 20250708-10:55:10.004000 BATS USP7886CRC
64 94.37 20250708-10:55:43.750000 ARCX USP7886DVC
36 94.37 20250708-10:55:43.750000 ARCX USP7886DVD
32 94.37 20250708-10:55:43.750000 ARCX USP7886DVF
68 94.37 20250708-10:55:43.750000 ARCX USP7886DVH
77 94.28 20250708-10:56:04.917000 XNAS USP7886F1A
1 94.28 20250708-10:56:04.917000 XNAS USP7886F1B
22 94.28 20250708-10:56:04.917000 XNAS USP7886F1C
100 94.39 20250708-10:57:39.420000 XNYS USP7886IDK
100 94.38 20250708-10:58:21.910000 ARCX USP7886JR5
95 94.38 20250708-10:58:21.910000 ARCX USP7886JR7
5 94.38 20250708-10:58:21.910000 ARCX USP7886JR8
100 94.42 20250708-11:00:39.529000 ARCX USP7886SYH
100 94.42 20250708-11:00:39.529000 ARCX USP7886SYI
100 94.42 20250708-11:00:39.529000 ARCX USP7886SYJ
100 94.42 20250708-11:00:39.529000 ARCX USP7886SYK
100 94.43 20250708-11:01:38.301000 XNAS USP7886VCE
100 94.47 20250708-11:02:19.560000 XNAS USP7886WSS
82 94.43 20250708-11:02:55.751000 XNAS USP7886YRP
1 94.43 20250708-11:02:55.751000 XNAS USP7886YRQ
100 94.43 20250708-11:02:55.751000 XNAS USP7886YRR
17 94.43 20250708-11:02:55.751000 XNAS USP7886YRS
10 94.36 20250708-11:03:43.377000 XNAS USP78870P7
90 94.36 20250708-11:03:43.377000 XNAS USP78870P9
100 94.36 20250708-11:03:43.377000 XNAS USP78870PA
100 94.41 20250708-11:04:44.091000 ARCX USP78872HX
100 94.43 20250708-11:06:06.011000 XNAS USP78875F2
6 94.48 20250708-11:06:38.359000 ARCX USP78876RD
94 94.48 20250708-11:06:38.359000 ARCX USP78876RE
100 94.48 20250708-11:06:39.267000 EDGX USP78876SA
100 94.51 20250708-11:07:25.746000 ARCX USP78878BA
100 94.51 20250708-11:07:25.746000 ARCX USP78878BB
89 94.54 20250708-11:08:42.032000 XNAS USP7887B8L
100 94.54 20250708-11:08:42.032000 XNAS USP7887B8M
1 94.54 20250708-11:08:42.032000 XNAS USP7887B8N
1 94.54 20250708-11:08:42.032000 XNAS USP7887B8O
9 94.54 20250708-11:08:42.032000 XNAS USP7887B8P
100 94.52 20250708-11:09:54.583000 XNAS USP7887DHW
100 94.52 20250708-11:09:54.583000 ARCX USP7887DHX
29 94.65 20250708-11:11:35.603000 XNAS USP7887GSC
5 94.65 20250708-11:11:35.603000 XNAS USP7887GSD
7 94.65 20250708-11:11:35.603000 XNAS USP7887GSE
34 94.68 20250708-11:12:02.109000 XNAS USP7887HLT
66 94.69 20250708-11:12:02.109000 XNAS USP7887HLU
100 94.67 20250708-11:12:03.836000 IEXG USP7887HNL
100 94.63 20250708-11:12:07.877000 ARCX USP7887HTP
100 94.63 20250708-11:12:07.877000 ARCX USP7887HTQ
100 94.63 20250708-11:12:07.877000 XNAS USP7887HTR
200 94.64 20250708-11:14:44.955000 BATS USP7887MUM
100 94.64 20250708-11:14:44.955000 XNYS USP7887MUO
100 94.75 20250708-11:15:45.236000 XNAS USP7887RHK
100 94.72 20250708-11:16:15.017000 ARCX USP7887SCM
100 94.72 20250708-11:16:15.017000 ARCX USP7887SCN
100 94.9 20250708-11:17:42.698000 XNAS USP7887UO3
100 94.86 20250708-11:18:57.529000 EDGA USP7887XA2
100 94.86 20250708-11:18:57.529000 EDGA USP7887XA3
50 95 20250708-11:20:01.593000 XNAS USP7887ZUK
50 95.01 20250708-11:20:01.593000 XNAS USP7887ZUL
100 94.93 20250708-11:21:24.259000 XNYS USP78883A3
100 94.93 20250708-11:21:24.259000 ARCX USP78883A4
100 94.93 20250708-11:21:24.259000 ARCX USP78883A6
40 94.93 20250708-11:21:54.229000 XNAS USP788842S
60 94.93 20250708-11:21:54.229000 XNAS USP788842T
100 94.91 20250708-11:22:01.912000 XNYS USP78884AS
100 94.93 20250708-11:23:06.948000 XNAS USP78886UF
100 94.91 20250708-11:23:07.871000 EDGA USP78886VF
100 94.9 20250708-11:23:59.114000 ARCX USP78888HJ
88 94.84 20250708-11:25:28.849000 XNAS USP7888BRY
3 94.84 20250708-11:25:28.849000 XNAS USP7888BRZ
1 94.84 20250708-11:25:28.849000 XNAS USP7888BS0
1 94.84 20250708-11:25:28.849000 XNAS USP7888BS1
7 94.84 20250708-11:25:28.849000 XNAS USP7888BS3
100 94.85 20250708-11:26:48.291000 XNAS USP7888E8Z
98 94.83 20250708-11:27:14.487000 XNAS USP7888F5K
100 94.81 20250708-11:27:28.037000 ARCX USP7888FHE
53 94.8 20250708-11:28:06.338000 ARCX USP7888GJO
47 94.8 20250708-11:28:06.338000 ARCX USP7888GJP
3 94.76 20250708-11:28:32.196000 ARCX USP7888HZK
97 94.76 20250708-11:28:32.196000 ARCX USP7888HZM
100 94.6 20250708-11:29:27.179000 XNAS USP7888MCW
100 94.67 20250708-11:30:47.112000 XNAS USP7888SB8
100 94.625 20250708-11:31:02.362000 XNAS USP7888STP
17 94.6 20250708-11:31:11.538000 ARCX USP7888T79
100 94.63 20250708-11:31:12.388000 XNAS USP7888TB7
100 94.64 20250708-11:31:18.333000 XNAS USP7888TKW
100 94.6 20250708-11:31:23.779000 ARCX USP7888TQJ
100 94.6 20250708-11:31:23.779000 ARCX USP7888TQK
83 94.6 20250708-11:31:23.779000 ARCX USP7888TQL
100 94.6 20250708-11:31:23.779000 ARCX USP7888TQM
89 94.68 20250708-11:34:10.995000 XNAS USP7888YFI
11 94.68 20250708-11:34:10.995000 XNAS USP7888YFJ
34 94.7 20250708-11:34:14.901000 XNAS USP7888YHJ
30 94.7 20250708-11:34:14.901000 XNAS USP7888YHK
100 94.69 20250708-11:34:48.186000 XNAS USP7888ZEO
100 94.69 20250708-11:34:48.186000 ARCX USP7888ZEP
100 94.69 20250708-11:34:48.186000 ARCX USP7888ZES
100 94.69 20250708-11:34:48.186000 ARCX USP7888ZET
100 94.66 20250708-11:35:00.363000 XNAS USP7888ZU3
4 94.74 20250708-11:37:31.834000 XNAS USP7889397
75 94.76 20250708-11:37:45.616000 BATS USP78893K2
25 94.77 20250708-11:37:45.616000 XNAS USP78893K3
100 94.77 20250708-11:37:45.616000 XNAS USP78893K4
100 94.77 20250708-11:37:45.616000 XNAS USP78893K5
100 94.77 20250708-11:37:45.616000 XNAS USP78893K6
100 94.77 20250708-11:37:45.616000 XNAS USP78893K7
100 94.77 20250708-11:38:38.681000 XNYS USP78894UU
100 94.77 20250708-11:38:38.682000 XNYS USP78894UV
100 94.78 20250708-11:40:02.359000 EDGA USP788970R
100 94.78 20250708-11:40:02.359000 EDGA USP788970S
100 94.78 20250708-11:40:02.359000 EDGA USP788970U
100 94.78 20250708-11:40:02.359000 EDGA USP788970V
100 94.77 20250708-11:41:02.409000 EDGA USP78898IP
100 94.78 20250708-11:42:18.517000 XNAS USP7889A81
80 94.8 20250708-11:43:06.628000 EDGX USP7889B7W
20 94.79 20250708-11:43:06.629000 XNYS USP7889B7X
25 94.79 20250708-11:43:50.034000 XNAS USP7889C4X
75 94.8 20250708-11:43:50.034000 XNAS USP7889C4Y
100 94.8 20250708-11:43:54.241000 EDGA USP7889C9R
54 94.77 20250708-11:44:55.688000 BATY USP7889EBX
46 94.77 20250708-11:44:55.688000 BATY USP7889EBY
100 94.77 20250708-11:44:55.688000 BATY USP7889EBZ
100 94.82 20250708-11:47:03.605000 XNYS USP7889JY3
100 94.83 20250708-11:47:06.187000 ARCX USP7889K37
200 94.86 20250708-11:50:00.832000 XNAS USP7889OMO
100 94.86 20250708-11:50:00.833000 XNAS USP7889OMP
100 94.83 20250708-11:51:22.235000 EDGA USP7889QQT
100 94.83 20250708-11:51:22.235000 EDGA USP7889QQU
100 94.83 20250708-11:51:22.235000 EDGA USP7889QQV
100 94.83 20250708-11:51:22.235000 EDGA USP7889QQW
74 94.87 20250708-11:54:33.988000 ARCX USP7889VG6
26 94.87 20250708-11:54:33.988000 ARCX USP7889VG7
96 94.95 20250708-11:55:58.344000 ARCX USP7889XFZ
4 94.95 20250708-11:55:58.344000 ARCX USP7889XG0
23 94.98 20250708-11:57:07.135000 EDGA USP7889Z36
74 94.98 20250708-11:57:07.135000 EDGA USP7889Z37
3 94.98 20250708-11:57:07.135000 EDGA USP7889Z38
100 94.98 20250708-11:57:07.135000 EDGA USP7889Z39
100 94.96 20250708-11:58:52.251000 XNAS USP788A1U3
100 94.98 20250708-11:59:53.366000 XNYS USP788A3DM
100 94.94 20250708-12:00:16.369000 BATY USP788A4YS
100 95.03 20250708-12:02:26.660000 XNAS USP788A9T6
41 94.99 20250708-12:03:11.698000 BATY USP788AAQ5
59 94.99 20250708-12:03:11.698000 BATY USP788AAQ6
100 94.99 20250708-12:03:11.698000 BATY USP788AAQ7
100 94.94 20250708-12:05:00.844000 ARCX USP788ADE8
100 94.94 20250708-12:05:00.844000 ARCX USP788ADE9
97 94.85 20250708-12:05:58.411000 EDGA USP788AEUO
3 94.85 20250708-12:05:58.411000 EDGA USP788AEUP
59 94.85 20250708-12:07:35.886000 BATS USP788AH9N
41 94.85 20250708-12:07:35.886000 BATS USP788AH9O
100 94.77 20250708-12:09:05.571000 ARCX USP788AJA6
100 94.74 20250708-12:11:47.492000 XNYS USP788ANMY
100 94.77 20250708-12:12:58.119000 XNYS USP788AOXN
100 94.74 20250708-12:13:28.476000 ARCX USP788APKQ
50 94.74 20250708-12:13:28.476000 ARCX USP788APKR
17 94.74 20250708-12:13:28.476000 ARCX USP788APKS
33 94.74 20250708-12:13:28.476000 ARCX USP788APKT
54 94.81 20250708-12:18:58.122000 XNAS USP788B09L
10 94.81 20250708-12:18:58.122000 XNAS USP788B09M
1 94.81 20250708-12:18:58.122000 XNAS USP788B09N
100 94.81 20250708-12:18:58.122000 XNAS USP788B09O
100 94.81 20250708-12:18:58.122000 XNAS USP788B09P
35 94.81 20250708-12:18:58.122000 XNAS USP788B09Q
60 94.85 20250708-12:19:45.747000 BATY USP788B1QU
40 94.85 20250708-12:19:45.747000 BATY USP788B1QV
100 94.85 20250708-12:19:45.747000 BATY USP788B1QW
6 94.91 20250708-12:22:27.804000 XNYS USP788B63J
94 94.91 20250708-12:22:27.804000 XNYS USP788B63K
100 94.95 20250708-12:23:41.117000 BATS USP788B7XL
100 94.95 20250708-12:23:41.117000 BATS USP788B7XM
27 94.92 20250708-12:24:16.331000 BATS USP788B8TN
73 94.92 20250708-12:24:16.331000 BATS USP788B8TO
100 94.965 20250708-12:26:32.912000 XNAS USP788BC71
100 95 20250708-12:28:05.538000 XNAS USP788BEFG
60 95.04 20250708-12:29:15.032000 XNAS USP788BGJ2
40 95.04 20250708-12:29:15.032000 XNAS USP788BGJ3
100 94.98 20250708-12:30:46.512000 BATY USP788BM7B
100 94.98 20250708-12:30:46.512000 BATY USP788BM7C
100 94.98 20250708-12:32:36.413000 BATY USP788BOVX
100 94.95 20250708-12:34:30.409000 XNAS USP788BSCS
100 94.87 20250708-12:35:07.692000 BATS USP788BTA2
100 94.87 20250708-12:35:07.692000 ARCX USP788BTA3
100 94.9 20250708-12:38:13.206000 XNAS USP788BYTI
100 94.95 20250708-12:39:29.214000 IEXG USP788C0TB
100 94.925 20250708-12:40:24.366000 XNAS USP788C24K
56 94.89 20250708-12:40:32.750000 XNAS USP788C2AK
44 94.89 20250708-12:40:32.750000 XNAS USP788C2AL
100 94.89 20250708-12:40:32.750000 XNAS USP788C2AM
100 94.92 20250708-12:44:09.670000 XNYS USP788C7QK
100 94.92 20250708-12:44:09.670000 XNYS USP788C7QL
100 94.87 20250708-12:45:28.844000 XNAS USP788CBC7
26 94.87 20250708-12:45:28.844000 XNYS USP788CBC8
74 94.87 20250708-12:45:28.844000 XNYS USP788CBC9
50 94.86 20250708-12:47:35.293000 EDGX USP788CFJ8
50 94.86 20250708-12:47:35.293000 EDGX USP788CFJ9
100 94.88 20250708-12:48:23.423000 XNYS USP788CGSZ
79 94.8 20250708-12:49:46.171000 BATS USP788CIW2
21 94.8 20250708-12:49:46.171000 BATS USP788CIW3
100 94.77 20250708-12:49:55.206000 XNAS USP788CJ5L
100 94.73 20250708-12:52:40.340000 ARCX USP788CMXZ
100 94.68 20250708-12:53:38.879000 XNAS USP788COSJ
100 94.66 20250708-12:55:33.340000 EDGX USP788CS03
90 94.7 20250708-12:56:53.938000 BATS USP788CVCE
10 94.7 20250708-12:56:53.938000 BATS USP788CVCF
100 94.7 20250708-12:56:53.938000 BATS USP788CVCG
100 94.7 20250708-12:58:48.404000 XNYS USP788CZ6V
100 94.68 20250708-12:59:55.597000 XNYS USP788D1G7
24 94.68 20250708-12:59:55.597000 ARCX USP788D1G8
76 94.68 20250708-12:59:55.597000 ARCX USP788D1G9
100 94.72 20250708-13:02:22.433000 ARCX USP788D85C
100 94.72 20250708-13:02:22.433000 ARCX USP788D85D
100 94.68 20250708-13:04:21.503000 XNAS USP788DBWZ
100 94.64 20250708-13:04:42.879000 ARCX USP788DCAC
100 94.64 20250708-13:04:42.879000 XNAS USP788DCAE
100 94.6 20250708-13:08:01.661000 XNYS USP788DH9E
100 94.56 20250708-13:08:11.150000 XNAS USP788DHMC
100 94.56 20250708-13:08:11.150000 ARCX USP788DHMD
100 94.61 20250708-13:10:52.872000 ARCX USP788DLOQ
100 94.73 20250708-13:12:18.239000 XNYS USP788DNYA
2 94.73 20250708-13:13:12.847000 XNYS USP788DRV6
98 94.73 20250708-13:13:12.847000 XNYS USP788DRV7
7 94.74 20250708-13:14:49.890000 XNAS USP788DUOU
93 94.75 20250708-13:14:49.890000 XNAS USP788DUOV
100 94.72 20250708-13:15:22.957000 ARCX USP788DX5K
100 94.71 20250708-13:16:45.316000 ARCX USP788DZHO
39 94.6 20250708-13:17:54.846000 XNAS USP788E22B
61 94.6 20250708-13:17:54.846000 XNAS USP788E22C
100 94.58 20250708-13:20:34.731000 XNAS USP788E6ZB
40 94.58 20250708-13:21:42.513000 XNAS USP788E88M
4 94.59 20250708-13:21:42.513000 XNAS USP788E88N
26 94.59 20250708-13:21:42.513000 XNAS USP788E88O
30 94.59 20250708-13:21:42.513000 XNAS USP788E88P
10 94.52 20250708-13:22:08.323000 XNAS USP788E8ZC
90 94.52 20250708-13:22:08.323000 XNAS USP788E8ZD
6 94.55 20250708-13:24:21.113000 BATS USP788ECQ4
8 94.55 20250708-13:24:21.113000 BATS USP788ECQ5
74 94.56 20250708-13:24:21.113000 BATS USP788ECQ6
5 94.55 20250708-13:24:21.113000 EDGA USP788ECQ7
3 94.54 20250708-13:24:21.114000 XNYS USP788ECQ8
2 94.55 20250708-13:24:21.114000 ARCX USP788ECQ9
2 94.55 20250708-13:24:21.114000 XNAS USP788ECQA
100 94.55 20250708-13:24:55.413000 XNAS USP788EDKU
40 94.56 20250708-13:28:49.546000 XNAS USP788EITV
100 94.56 20250708-13:28:49.546000 XNAS USP788EITX
5 94.56 20250708-13:28:49.546000 XNAS USP788EITY
100 94.56 20250708-13:28:49.546000 XNAS USP788EITZ
55 94.56 20250708-13:28:49.546000 XNAS USP788EIU0
100 94.52 20250708-13:29:29.090000 BATY USP788EJOC
100 94.52 20250708-13:29:29.090000 BATY USP788EJOD
35 94.52 20250708-13:29:29.090000 BATY USP788EJOF
100 94.57 20250708-13:33:25.298000 XNYS USP788ESTL
100 94.57 20250708-13:33:25.298000 XNYS USP788ESTM
100 94.56 20250708-13:34:25.381000 BATY USP788EUE0
7 94.53 20250708-13:37:46.155000 XNAS USP788F08K
93 94.54 20250708-13:37:46.155000 XNAS USP788F08L
13 94.56 20250708-13:42:10.150000 EDGX USP788F77A
1 94.56 20250708-13:42:10.150000 BATS USP788F77B
100 94.56 20250708-13:42:10.150000 BATS USP788F77C
24 94.56 20250708-13:42:10.150000 BATS USP788F77D
62 94.56 20250708-13:42:10.150000 XNAS USP788F77E
100 94.56 20250708-13:42:10.150000 XNAS USP788F77F
78 94.56 20250708-13:43:21.177000 XNAS USP788F9E7
22 94.56 20250708-13:43:21.177000 XNAS USP788F9E8
57 94.61 20250708-13:45:45.496000 XNYS USP788FFAA
1 94.61 20250708-13:45:45.496000 XNYS USP788FFAB
100 94.58 20250708-13:46:27.627000 XNAS USP788FGE3
100 94.6 20250708-13:51:04.389000 XNAS USP788FNI8
10 94.61 20250708-13:51:07.484000 BATS USP788FNLM
84 94.62 20250708-13:51:07.484000 BATS USP788FNLN
100 94.62 20250708-13:51:07.485000 XNYS USP788FNLO
6 94.62 20250708-13:51:07.485000 XNYS USP788FNLP
100 94.64 20250708-13:51:22.183000 XNAS USP788FO7H
100 94.72 20250708-13:53:35.796000 XNAS USP788FRRZ
100 94.74 20250708-13:56:39.282000 XNYS USP788FW9S
100 94.74 20250708-13:56:39.282000 XNYS USP788FW9T
100 94.73 20250708-13:58:10.516000 BATS USP788FYKD
100 94.725 20250708-13:58:29.918000 XNYS USP788FZ75
100 94.71 20250708-13:58:49.541000 XNYS USP788FZR0
100 94.71 20250708-13:58:49.541000 XNYS USP788FZR1
1 94.69 20250708-14:01:15.644000 XNAS USP788G776
99 94.69 20250708-14:01:15.644000 XNAS USP788G777
45 94.72 20250708-14:03:58.372000 ARCX USP788GBY5
55 94.72 20250708-14:03:58.372000 ARCX USP788GBY6
100 94.72 20250708-14:03:58.372000 ARCX USP788GBY7
100 94.69 20250708-14:04:54.650000 EDGA USP788GDF0
31 94.7 20250708-14:06:48.824000 XNYS USP788GGG8
50 94.7 20250708-14:06:48.824000 XNYS USP788GGG9
19 94.7 20250708-14:06:48.824000 XNYS USP788GGGA
100 94.68 20250708-14:07:53.621000 XNAS USP788GIAC
100 94.68 20250708-14:07:53.621000 XNAS USP788GIAF
12 94.64 20250708-14:08:53.957000 EDGA USP788GK8B
88 94.64 20250708-14:08:53.958000 EDGA USP788GK8C
1 94.73 20250708-14:11:36.656000 XNAS USP788GOQ3
48 94.73 20250708-14:11:36.656000 XNAS USP788GOQ4
100 94.74 20250708-14:12:50.877000 EDGX USP788GQMJ
120 94.77 20250708-14:15:21.926000 BATS USP788GXKM
40 94.78 20250708-14:15:21.926000 BATS USP788GXKN
34 94.77 20250708-14:15:21.926000 XNAS USP788GXKO
6 94.77 20250708-14:15:21.926000 ARCX USP788GXKP
100 94.76 20250708-14:16:59.286000 XNAS USP788H112
100 94.73 20250708-14:17:20.382000 XNAS USP788H1OD
100 94.73 20250708-14:17:20.382000 ARCX USP788H1OF
100 94.73 20250708-14:17:20.382000 ARCX USP788H1OG
100 94.72 20250708-14:20:36.109000 XNAS USP788H6RC
100 94.72 20250708-14:20:36.109000 XNAS USP788H6RE
100 94.7 20250708-14:21:01.862000 XNAS USP788H7L4
100 94.72 20250708-14:24:44.946000 EDGA USP788HEM5
100 94.72 20250708-14:24:44.947000 XNAS USP788HEM6
100 94.695 20250708-14:27:00.960000 XNAS USP788HIK7
100 94.74 20250708-14:29:01.199000 BATY USP788HLKI
100 94.74 20250708-14:29:01.199000 BATS USP788HLKJ
100 94.74 20250708-14:29:01.199000 BATS USP788HLKK
100 94.81 20250708-14:32:18.141000 EDGX USP788HSUR
100 94.79 20250708-14:32:43.387000 ARCX USP788HTO8
100 94.79 20250708-14:32:43.387000 ARCX USP788HTOA
100 94.79 20250708-14:32:43.387000 ARCX USP788HTOB
100 94.76 20250708-14:33:43.588000 EDGA USP788HV29
100 94.82 20250708-14:36:24.599000 XNAS USP788HZAU
100 94.82 20250708-14:36:24.599000 XNAS USP788HZAW
6 94.86 20250708-14:37:07.599000 XNYS USP788I09G
94 94.86 20250708-14:37:07.599000 XNYS USP788I09H
13 94.88 20250708-14:37:53.116000 XNAS USP788I1K1
87 94.88 20250708-14:37:53.116000 XNAS USP788I1K2
100 94.88 20250708-14:38:43.313000 XNAS USP788I2UM
100 94.88 20250708-14:41:33.273000 BATY USP788I9SG
100 94.88 20250708-14:41:33.272000 XNAS USP788I9SH
100 94.88 20250708-14:41:33.273000 ARCX USP788I9SI
76 94.87 20250708-14:42:54.870000 XNAS USP788ICFR
24 94.87 20250708-14:42:54.870000 XNAS USP788ICFS
100 94.84 20250708-14:43:40.145000 ARCX USP788IDSP
100 94.87 20250708-14:46:19.846000 XNYS USP788IKA9
100 94.88 20250708-14:47:48.803000 XNYS USP788IMGN
100 94.89 20250708-14:48:27.494000 BATS USP788INIL
100 94.91 20250708-14:51:37.421000 BATS USP788ITBZ
100 94.91 20250708-14:51:37.422000 BATS USP788ITC0
100 94.93 20250708-14:52:12.218000 ARCX USP788IUD6
100 94.89 20250708-14:52:56.488000 EDGA USP788IVNC
100 94.89 20250708-14:52:56.488000 EDGA USP788IVND
100 94.89 20250708-14:52:56.488000 EDGA USP788IVNE
100 94.89 20250708-14:52:56.488000 ARCX USP788IVNF
100 94.84 20250708-14:55:41.357000 EDGA USP788J18J
100 94.84 20250708-14:56:55.787000 EDGA USP788J3OL
100 94.84 20250708-14:56:55.787000 EDGA USP788J3OM
81 94.84 20250708-14:56:55.787000 XNAS USP788J3ON
19 94.84 20250708-14:56:55.787000 XNAS USP788J3OO
30 94.84 20250708-14:58:18.432000 XNAS USP788J6LO
50 94.84 20250708-14:58:18.432000 XNAS USP788J6LP
5 94.84 20250708-14:58:18.432000 XNAS USP788J6LQ
15 94.84 20250708-14:58:18.432000 XNAS USP788J6LR
95 94.86 20250708-14:59:49.787000 XNAS USP788JA8Y
5 94.87 20250708-14:59:49.787000 XNAS USP788JA8Z
100 94.85 20250708-15:00:28.973000 ARCX USP788JDSL
100 94.85 20250708-15:00:28.973000 ARCX USP788JDSM
100 94.87 20250708-15:01:18.473000 EDGA USP788JGOD
100 94.86 20250708-15:02:48.010000 ARCX USP788JJKA
100 94.86 20250708-15:02:48.010000 EDGA USP788JJKB
80 94.86 20250708-15:05:05.804000 ARCX USP788JOEF
20 94.86 20250708-15:05:05.804000 ARCX USP788JOEG
100 94.86 20250708-15:05:05.804000 XNAS USP788JOEH
100 94.88 20250708-15:07:23.413000 EDGX USP788JVO8
100 94.88 20250708-15:07:23.413000 ARCX USP788JVOE
100 94.87 20250708-15:08:28.087000 XNAS USP788JXT7
9 94.86 20250708-15:09:20.188000 EDGA USP788JZDZ
91 94.86 20250708-15:09:20.188000 EDGA USP788JZE0
100 94.86 20250708-15:09:20.188000 EDGA USP788JZE1
100 94.86 20250708-15:09:20.188000 EDGA USP788JZE2
100 94.86 20250708-15:09:20.188000 EDGA USP788JZE3
100 94.86 20250708-15:09:20.188000 EDGA USP788JZE4
100 94.83 20250708-15:10:13.710000 EDGA USP788K1ED
60 94.8 20250708-15:10:39.055000 BATY USP788K29B
40 94.8 20250708-15:10:39.055000 BATY USP788K29I
98 94.83 20250708-15:11:33.699000 XNAS USP788K47O
2 94.83 20250708-15:11:33.699000 XNAS USP788K47P
100 94.88 20250708-15:13:08.569000 BATY USP788K7IL
100 94.88 20250708-15:13:08.569000 BATY USP788K7IM
100 94.88 20250708-15:13:08.569000 BATY USP788K7IN
100 94.88 20250708-15:13:08.569000 BATY USP788K7IO
100 94.88 20250708-15:13:08.569000 BATY USP788K7IP
100 94.86 20250708-15:14:43.785000 XNYS USP788KBP4
50 94.85 20250708-15:14:55.425000 XNAS USP788KC9L
50 94.85 20250708-15:14:55.425000 XNAS USP788KC9M
100 94.82 20250708-15:14:56.113000 EDGA USP788KCA9
100 94.82 20250708-15:14:56.113000 EDGA USP788KCAA
12 94.88 20250708-15:17:38.895000 XNYS USP788KKBJ
18 94.88 20250708-15:17:38.895000 XNYS USP788KKBK
6 94.88 20250708-15:17:38.895000 XNYS USP788KKBL
64 94.88 20250708-15:17:38.895000 XNYS USP788KKBM
100 94.88 20250708-15:17:57.393000 XNAS USP788KKXB
100 94.86 20250708-15:18:32.661000 XNAS USP788KM7J
100 94.86 20250708-15:18:32.661000 XNAS USP788KM7K
100 94.91 20250708-15:21:06.272000 ARCX USP788KR9Q
100 94.91 20250708-15:21:06.272000 XNAS USP788KR9R
100 94.91 20250708-15:21:06.272000 XNAS USP788KR9S
100 94.91 20250708-15:21:06.272000 XNAS USP788KR9T
100 94.88 20250708-15:21:09.093000 ARCX USP788KRIN
100 94.9 20250708-15:22:15.054000 XNAS USP788KU88
100 94.87 20250708-15:22:26.363000 ARCX USP788KUM8
100 94.87 20250708-15:23:38.122000 XNYS USP788KWZB
2 94.86 20250708-15:24:15.494000 XNAS USP788KYL9
98 94.86 20250708-15:24:15.494000 XNAS USP788KYLA
35 94.87 20250708-15:24:30.310000 XNAS USP788KZ3U
65 94.87 20250708-15:24:30.310000 XNAS USP788KZ3V
100 94.93 20250708-15:25:38.315000 ARCX USP788L1LW
100 94.91 20250708-15:27:31.667000 EDGA USP788L638
100 94.91 20250708-15:27:31.667000 EDGA USP788L639
100 94.91 20250708-15:27:31.667000 EDGA USP788L63A
100 94.91 20250708-15:27:31.667000 EDGA USP788L63B
100 94.91 20250708-15:27:31.667000 EDGA USP788L63C
22 94.9 20250708-15:28:02.281000 ARCX USP788L7BF
78 94.9 20250708-15:28:02.281000 ARCX USP788L7BG
9 94.91 20250708-15:29:11.219000 XNAS USP788L9ZC
2 94.91 20250708-15:29:11.219000 XNAS USP788L9ZD
89 94.91 20250708-15:29:11.219000 XNAS USP788L9ZE
6 94.95 20250708-15:30:13.193000 XNAS USP788LDGR
6 94.95 20250708-15:30:13.193000 ARCX USP788LDGS
100 94.96 20250708-15:30:30.394000 EDGX USP788LFZS
64 94.98 20250708-15:32:12.157000 BATS USP788LLAS
136 94.97 20250708-15:32:12.157000 XNYS USP788LLAT
100 94.97 20250708-15:32:12.157000 ARCX USP788LLAU
100 94.97 20250708-15:32:24.464000 BATS USP788LLTN
19 94.93 20250708-15:32:48.606000 EDGA USP788LMQE
81 94.93 20250708-15:32:48.606000 EDGA USP788LMQF
50 94.93 20250708-15:32:48.606000 EDGA USP788LMQG
8 94.93 20250708-15:32:48.607000 EDGA USP788LMQH
100 94.94 20250708-15:32:52.756000 ARCX USP788LN2W
100 94.94 20250708-15:33:15.947000 ARCX USP788LOJ5
100 94.94 20250708-15:34:19.187000 BATS USP788LTTP
100 94.94 20250708-15:34:19.187000 ARCX USP788LTTR
21 94.86 20250708-15:34:50.101000 BATY USP788M1IQ
79 94.86 20250708-15:34:50.101000 BATY USP788M1IR
100 94.9 20250708-15:35:40.703000 BATS USP788MAQO
100 94.89 20250708-15:36:13.623000 ARCX USP788MCCC
4 94.92 20250708-15:36:51.113000 XNAS USP788MDVQ
96 94.92 20250708-15:36:51.114000 XNAS USP788MDVR
100 94.91 20250708-15:37:24.631000 XNAS USP788MFMQ
100 94.91 20250708-15:37:24.631000 XNAS USP788MFMR
100 94.86 20250708-15:38:17.422000 EDGA USP788MHU0
100 94.86 20250708-15:38:17.422000 EDGA USP788MHU1
100 94.9 20250708-15:40:08.510000 XNAS USP788MOAO
100 94.91 20250708-15:40:38.470000 XNAS USP788MPW3
100 94.93 20250708-15:41:11.705000 ARCX USP788MRLP
100 94.93 20250708-15:41:15.979000 XNAS USP788MRQF
100 94.91 20250708-15:42:12.360000 ARCX USP788MUAO
100 94.91 20250708-15:42:12.360000 ARCX USP788MUAQ
23 94.91 20250708-15:42:12.360000 ARCX USP788MUAR
100 94.91 20250708-15:42:12.360000 ARCX USP788MUAS
77 94.91 20250708-15:42:12.360000 ARCX USP788MUAT
100 94.87 20250708-15:42:29.503000 ARCX USP788MVDG
15 94.87 20250708-15:43:22.237000 XNYS USP788MY9P
85 94.87 20250708-15:43:22.237000 XNYS USP788MY9Q
100 94.87 20250708-15:43:26.259000 XNAS USP788MYH6
22 94.87 20250708-15:43:26.274000 BATY USP788MYH7
2 94.87 20250708-15:43:26.274000 ARCX USP788MYH8
100 94.88 20250708-15:43:29.234000 XNAS USP788MYMI
100 94.88 20250708-15:43:29.234000 XNAS USP788MYMJ
100 94.88 20250708-15:43:29.234000 XNYS USP788MYMK
100 94.88 20250708-15:43:29.234000 XNYS USP788MYML
100 94.88 20250708-15:43:29.234000 XNYS USP788MYMM
2 94.89 20250708-15:43:42.191000 XNAS USP788MZ86
5 94.89 20250708-15:43:42.191000 XNAS USP788MZ87
61 94.89 20250708-15:43:42.191000 XNAS USP788MZ88
100 94.89 20250708-15:43:42.192000 BATS USP788MZ89
31 94.89 20250708-15:43:42.192000 EDGX USP788MZ8A
10 94.89 20250708-15:43:42.192000 EPRL USP788MZ8B
38 94.89 20250708-15:43:42.192000 XNAS USP788MZ8C
1 94.89 20250708-15:43:42.192000 XNAS USP788MZ8D
100 94.89 20250708-15:43:42.192000 XNAS USP788MZ8E
61 94.89 20250708-15:43:42.192000 XNYS USP788MZ8F
3 94.89 20250708-15:43:42.192000 ARCX USP788MZ8G
100 94.89 20250708-15:43:42.194000 XNYS USP788MZ8I
100 94.89 20250708-15:43:42.194000 XNYS USP788MZ8J
100 94.89 20250708-15:44:16.872000 IEXG USP788N1C7
50 94.89 20250708-15:44:16.872000 XNAS USP788N1C8
100 94.89 20250708-15:44:16.872000 XNAS USP788N1C9
92 94.89 20250708-15:44:16.872000 ARCX USP788N1CA
21 94.89 20250708-15:44:16.873000 EDGX USP788N1CB
17 94.89 20250708-15:44:16.873000 XNAS USP788N1CC
15 94.89 20250708-15:44:16.873000 ARCX USP788N1CD
9 94.89 20250708-15:44:16.874000 EDGX USP788N1CE
50 94.89 20250708-15:44:16.875000 XNYS USP788N1CF
2 94.89 20250708-15:44:16.875000 XNAS USP788N1CG
44 94.89 20250708-15:44:16.875000 XNAS USP788N1CH
14 94.89 20250708-15:44:16.875000 XNAS USP788N1CI
40 94.89 20250708-15:44:16.875000 XNAS USP788N1CJ
16 94.89 20250708-15:44:16.875000 ARCX USP788N1CK
86 94.87 20250708-15:44:16.920000 EDGA USP788N1CL
2 94.86 20250708-15:45:04.598000 XNAS USP788N5CJ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250709932239/en/
(https://www.businesswire.com/news/home/20250709932239/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement