REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK7422Qa&default-theme=true
RNS Number : 7422Q CRH PLC 11 July 2025
11(th) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,404 $96.14 $96.50 $95.71 XNYS
434 $96.27 $96.31 $96.00 EDGX
13,979 $96.14 $96.56 $95.74 ARCX
4,058 $96.18 $96.52 $95.80 BATS
14,672 $96.14 $96.53 $95.63 XNAS
7,154 $96.19 $96.52 $95.77 BATY
17 $96.20 $96.22 $96.02 EPRL
700 $96.24 $96.30 $96.19 IEXG
200 $96.33 $96.48 $96.17 XPSX
2,702 $96.19 $96.48 $95.86 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,120,988 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.385% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 10(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 10(th) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $96.1566 50,320
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
58 96.08 20250710-09:30:15.287000 XNAS USP7A8FNR
42 96.08 20250710-09:30:15.287000 XNAS USP7A8FNS
100 96.08 20250710-09:30:15.287000 XNAS USP7A8FNT
33 96.05 20250710-09:30:40.698000 XNAS USP7A8G32
50 96.05 20250710-09:30:40.698000 XNAS USP7A8G33
100 96.05 20250710-09:30:40.698000 XNAS USP7A8G34
100 96.05 20250710-09:30:40.698000 XNAS USP7A8G35
17 96.05 20250710-09:30:40.698000 XNAS USP7A8G36
64 95.93 20250710-09:31:23.911000 XNAS USP7A8GSW
36 95.93 20250710-09:31:23.911000 XNAS USP7A8GSX
14 95.93 20250710-09:31:23.911000 XNAS USP7A8GSY
100 95.93 20250710-09:31:23.911000 XNAS USP7A8GSZ
100 95.93 20250710-09:31:23.911000 XNAS USP7A8GT0
100 95.93 20250710-09:31:23.911000 XNAS USP7A8GT1
86 95.93 20250710-09:31:23.911000 XNAS USP7A8GT2
100 95.77 20250710-09:31:52.593000 XNAS USP7A8H8C
100 95.74 20250710-09:32:51.640000 ARCX USP7A8ICF
100 95.74 20250710-09:32:51.640000 XNYS USP7A8ICG
100 95.74 20250710-09:32:51.640000 XNYS USP7A8ICH
100 95.74 20250710-09:32:51.640000 XNAS USP7A8ICI
65 95.63 20250710-09:33:17.297000 XNAS USP7A8IRS
1 95.63 20250710-09:33:17.297000 XNAS USP7A8IRT
34 95.63 20250710-09:33:17.297000 XNAS USP7A8IRU
34 95.85 20250710-09:34:26.049000 XNAS USP7A8JUT
66 95.845 20250710-09:34:26.051000 XNAS USP7A8JUU
100 95.84 20250710-09:34:26.423000 XNYS USP7A8JUZ
100 95.84 20250710-09:34:26.423000 XNYS USP7A8JV0
200 95.88 20250710-09:35:30.136000 XNAS USP7A8LJK
100 95.97 20250710-09:35:54.178000 XNAS USP7A8LX4
100 95.94 20250710-09:36:33.842000 XNAS USP7A8MH8
100 95.89 20250710-09:36:38.381000 XNYS USP7A8MKG
100 95.89 20250710-09:36:38.381000 XNYS USP7A8MKH
100 95.74 20250710-09:37:29.350000 XNAS USP7A8N8M
76 95.76 20250710-09:38:02.814000 XNYS USP7A8NOD
24 95.76 20250710-09:38:02.814000 XNYS USP7A8NOE
28 95.71 20250710-09:38:31.688000 XNYS USP7A8O9D
72 95.71 20250710-09:38:31.688000 XNYS USP7A8O9E
100 96.09 20250710-09:39:57.337000 ARCX USP7A8PRC
100 96.08 20250710-09:40:21.866000 ARCX USP7A8QDJ
100 96.06 20250710-09:40:30.312000 XNAS USP7A8QL9
59 96.01 20250710-09:40:36.407000 XNAS USP7A8QPC
41 96.01 20250710-09:40:36.407000 XNAS USP7A8QPD
2 96.02 20250710-09:41:22.801000 EPRL USP7A8RQX
1 96.01 20250710-09:41:22.801000 XNAS USP7A8RQY
1 96.01 20250710-09:41:22.801000 XNAS USP7A8RQZ
14 96.02 20250710-09:41:22.801000 XNYS USP7A8RR0
2 96.01 20250710-09:41:22.801000 XNAS USP7A8RR1
12 96.01 20250710-09:41:22.801000 ARCX USP7A8RR2
28 96.01 20250710-09:41:22.802000 XNAS USP7A8RR3
13 96.01 20250710-09:41:22.802000 XNAS USP7A8RR4
3 96 20250710-09:41:22.803000 EDGX USP7A8RR5
24 96 20250710-09:41:22.802000 XNAS USP7A8RR6
43 95.97 20250710-09:41:22.862000 ARCX USP7A8RR7
100 96.05 20250710-09:42:08.782000 XNYS USP7A8SKN
100 96.01 20250710-09:42:10.034000 XNAS USP7A8SKZ
139 96.09 20250710-09:43:17.021000 XNAS USP7A8TWU
61 96.09 20250710-09:43:19.206000 XNAS USP7A8TZY
100 96.03 20250710-09:44:00.058000 ARCX USP7A8UMG
100 95.95 20250710-09:44:21.381000 ARCX USP7A8V0C
100 95.95 20250710-09:45:05.129000 BATY USP7A8VOE
100 95.99 20250710-09:45:11.903000 ARCX USP7A8VSB
100 96.02 20250710-09:46:06.225000 BATS USP7A8ZPG
98 96.02 20250710-09:46:06.224000 ARCX USP7A8ZPH
2 96.02 20250710-09:46:06.224000 ARCX USP7A8ZPI
100 96.01 20250710-09:47:12.443000 BATS USP7A812JH
100 96.01 20250710-09:47:12.444000 ARCX USP7A812JI
13 96.03 20250710-09:48:00.291000 XNAS USP7A814ER
100 96.03 20250710-09:48:07.861000 ARCX USP7A814RB
100 96.03 20250710-09:48:07.861000 ARCX USP7A814RC
100 95.97 20250710-09:48:51.848000 ARCX USP7A816WB
100 95.83 20250710-09:49:23.323000 ARCX USP7A81875
5 95.88 20250710-09:50:27.778000 ARCX USP7A81BN5
95 95.88 20250710-09:50:27.778000 ARCX USP7A81BN6
100 95.91 20250710-09:50:32.336000 ARCX USP7A81BXK
79 95.91 20250710-09:50:32.336000 ARCX USP7A81BXL
21 95.91 20250710-09:50:32.336000 ARCX USP7A81BXM
100 95.95 20250710-09:51:51.150000 BATS USP7A81FK2
100 95.95 20250710-09:51:51.151000 EDGA USP7A81FK3
100 95.95 20250710-09:51:51.151000 EDGA USP7A81FK4
100 95.91 20250710-09:52:43.746000 EDGA USP7A81HVG
77 96.26 20250710-09:54:59.013000 XNAS USP7A81N5B
23 96.25 20250710-09:54:59.015000 ARCX USP7A81N5C
77 96.25 20250710-09:54:59.016000 ARCX USP7A81N5D
23 96.24 20250710-09:54:59.018000 XNAS USP7A81N5F
85 96.25 20250710-09:55:13.601000 XNAS USP7A81NUH
15 96.25 20250710-09:55:13.601000 XNAS USP7A81NUI
100 96.24 20250710-09:55:45.654000 XNAS USP7A81PXL
96 96.28 20250710-09:56:28.325000 XNYS USP7A81RDX
4 96.29 20250710-09:56:28.325000 XNYS USP7A81RDY
100 96.33 20250710-09:57:49.528000 XNYS USP7A81U3D
100 96.34 20250710-09:57:54.167000 XNYS USP7A81U8S
100 96.28 20250710-09:58:01.830000 ARCX USP7A81UM5
100 96.28 20250710-09:58:01.830000 ARCX USP7A81UM6
2 96.44 20250710-10:00:08.653000 EDGA USP7A821IG
98 96.44 20250710-10:00:08.653000 XNAS USP7A821IH
72 96.39 20250710-10:00:19.459000 BATS USP7A822UE
28 96.39 20250710-10:00:30.706000 BATS USP7A8243L
100 96.39 20250710-10:00:30.706000 BATS USP7A8243M
100 96.38 20250710-10:00:46.556000 EDGA USP7A8269G
63 96.34 20250710-10:01:35.073000 ARCX USP7A828O5
37 96.34 20250710-10:01:35.073000 ARCX USP7A828O6
100 96.31 20250710-10:02:35.842000 BATS USP7A82AWD
100 96.31 20250710-10:02:35.842000 BATS USP7A82AWE
97 96.35 20250710-10:02:55.404000 EDGA USP7A82BQD
3 96.35 20250710-10:02:55.404000 EDGA USP7A82BQE
100 96.45 20250710-10:03:48.435000 XNAS USP7A82E4T
100 96.42 20250710-10:05:06.603000 ARCX USP7A82HQC
100 96.42 20250710-10:05:06.603000 EDGA USP7A82HQD
100 96.51 20250710-10:07:01.231000 ARCX USP7A82MER
142 96.51 20250710-10:07:01.231000 ARCX USP7A82MES
58 96.51 20250710-10:07:01.231000 ARCX USP7A82MET
100 96.52 20250710-10:08:09.127000 BATS USP7A82OQM
100 96.51 20250710-10:08:51.481000 ARCX USP7A82Q3X
100 96.5 20250710-10:09:14.530000 XNYS USP7A82R1I
100 96.53 20250710-10:09:59.671000 XNAS USP7A82TBY
100 96.56 20250710-10:10:46.061000 ARCX USP7A82V2Z
100 96.52 20250710-10:10:48.170000 BATY USP7A82V4S
41 96.47 20250710-10:11:37.108000 ARCX USP7A82WU6
59 96.47 20250710-10:11:37.108000 ARCX USP7A82WU7
100 96.37 20250710-10:12:15.999000 XNAS USP7A82Y6I
94 96.33 20250710-10:13:07.325000 EDGA USP7A82ZTU
6 96.33 20250710-10:13:07.325000 EDGA USP7A82ZTV
100 96.33 20250710-10:13:07.325000 EDGA USP7A82ZTW
100 96.3 20250710-10:14:10.330000 XNAS USP7A8320D
22 96.28 20250710-10:14:42.768000 ARCX USP7A832YL
78 96.28 20250710-10:14:42.768000 ARCX USP7A832YM
100 96.29 20250710-10:15:23.046000 XNYS USP7A835FG
100 96.27 20250710-10:15:36.410000 EDGA USP7A837HY
100 96.27 20250710-10:15:36.410000 ARCX USP7A837I0
78 96.23 20250710-10:17:00.124000 ARCX USP7A83DRQ
22 96.23 20250710-10:17:00.124000 ARCX USP7A83DRR
100 96.23 20250710-10:17:00.124000 ARCX USP7A83DRS
77 96.21 20250710-10:17:52.938000 EDGA USP7A83FJN
23 96.21 20250710-10:17:52.938000 EDGA USP7A83FJO
39 96.21 20250710-10:17:52.938000 EDGA USP7A83FJP
23 96.21 20250710-10:17:52.939000 EDGA USP7A83FJQ
38 96.21 20250710-10:17:52.939000 EDGA USP7A83FJR
67 96.23 20250710-10:19:00.050000 EDGA USP7A83IGX
33 96.23 20250710-10:19:00.050000 EDGA USP7A83IGY
100 96.23 20250710-10:19:00.050000 ARCX USP7A83IGZ
100 96.15 20250710-10:19:26.674000 XNAS USP7A83JPO
100 96.16 20250710-10:20:33.362000 XNAS USP7A83M5H
100 96.26 20250710-10:21:20.116000 ARCX USP7A83O6P
1 96.27 20250710-10:21:53.546000 EDGX USP7A83PPA
99 96.27 20250710-10:21:53.546000 EDGX USP7A83PPB
100 96.28 20250710-10:22:37.821000 XNAS USP7A83RLU
100 96.26 20250710-10:23:08.648000 ARCX USP7A83T12
17 96.28 20250710-10:24:16.240000 XNAS USP7A83X21
5 96.28 20250710-10:24:16.240000 XNAS USP7A83X22
100 96.26 20250710-10:24:21.095000 EDGA USP7A83X7M
100 96.26 20250710-10:24:21.095000 EDGA USP7A83X7N
63 96.17 20250710-10:25:01.230000 ARCX USP7A83YWJ
37 96.17 20250710-10:25:01.233000 ARCX USP7A83YWL
83 96.04 20250710-10:25:39.099000 XNAS USP7A8417I
17 96.04 20250710-10:25:39.099000 XNAS USP7A8417J
100 95.93 20250710-10:26:47.347000 ARCX USP7A844CY
65 95.93 20250710-10:26:47.347000 ARCX USP7A844CZ
35 95.93 20250710-10:26:47.347000 ARCX USP7A844D0
96 95.86 20250710-10:27:53.188000 EDGA USP7A847E2
4 95.86 20250710-10:27:53.188000 EDGA USP7A847E3
100 95.96 20250710-10:29:07.621000 XNYS USP7A84AH6
100 95.98 20250710-10:29:30.065000 XNYS USP7A84BCE
6 95.97 20250710-10:29:31.279000 XNAS USP7A84BDY
94 95.97 20250710-10:29:31.279000 XNAS USP7A84BDZ
100 95.97 20250710-10:30:07.885000 BATS USP7A84CWQ
100 95.97 20250710-10:30:07.885000 BATS USP7A84CWR
100 95.99 20250710-10:31:34.839000 EDGA USP7A84IG0
100 95.99 20250710-10:31:34.839000 EDGA USP7A84IG1
100 96.095 20250710-10:32:34.603000 XNAS USP7A84KJ5
30 96.1 20250710-10:33:10.395000 XNAS USP7A84LW3
70 96.11 20250710-10:33:10.395000 XNAS USP7A84LW4
100 96.14 20250710-10:34:09.917000 XNAS USP7A84O0L
46 96.13 20250710-10:34:13.655000 BATY USP7A84O70
54 96.13 20250710-10:34:13.655000 BATY USP7A84O72
3 96.13 20250710-10:34:13.655000 ARCX USP7A84O73
100 96.13 20250710-10:34:13.655000 ARCX USP7A84O74
97 96.13 20250710-10:34:13.655000 ARCX USP7A84O75
100 96.07 20250710-10:35:54.012000 ARCX USP7A84SOS
4 96.07 20250710-10:36:36.149000 XNAS USP7A84UR4
4 96.07 20250710-10:36:36.149000 XNAS USP7A84UR5
92 96.07 20250710-10:36:36.149000 XNAS USP7A84UR6
100 96.06 20250710-10:37:19.335000 XNAS USP7A84W8F
100 96.04 20250710-10:37:32.987000 ARCX USP7A84WRT
54 96.04 20250710-10:37:32.987000 ARCX USP7A84WRU
46 96.04 20250710-10:37:32.987000 ARCX USP7A84WRV
100 95.86 20250710-10:39:47.083000 BATS USP7A851M6
100 95.86 20250710-10:39:47.083000 ARCX USP7A851M7
100 95.86 20250710-10:39:47.083000 XNYS USP7A851M8
100 95.77 20250710-10:40:41.786000 BATY USP7A853OF
100 95.77 20250710-10:40:41.786000 XNAS USP7A853OG
100 96.01 20250710-10:42:12.940000 BATS USP7A857NC
100 95.99 20250710-10:42:39.488000 ARCX USP7A858NE
100 95.95 20250710-10:43:57.824000 BATS USP7A85BDS
100 95.97 20250710-10:45:01.269000 ARCX USP7A85DVR
100 95.94 20250710-10:45:21.273000 BATS USP7A85G78
10 95.96 20250710-10:46:10.155000 XNAS USP7A85J2S
90 95.96 20250710-10:46:10.155000 XNAS USP7A85J2T
100 95.96 20250710-10:46:10.155000 XNAS USP7A85J2U
100 95.93 20250710-10:46:12.392000 ARCX USP7A85J7A
100 95.84 20250710-10:47:34.213000 XNAS USP7A85MU3
100 95.83 20250710-10:48:24.510000 XNAS USP7A85OZQ
100 95.83 20250710-10:48:24.510000 XNAS USP7A85OZR
100 95.87 20250710-10:48:56.725000 XNYS USP7A85QC6
34 95.85 20250710-10:49:10.484000 ARCX USP7A85RQ7
66 95.85 20250710-10:49:10.485000 ARCX USP7A85RQ8
5 95.93 20250710-10:50:36.091000 XNAS USP7A85VDH
95 95.93 20250710-10:50:36.091000 XNAS USP7A85VDJ
100 95.91 20250710-10:50:40.290000 XNAS USP7A85VJ6
100 95.91 20250710-10:52:39.941000 XNAS USP7A860IY
100 95.92 20250710-10:53:12.392000 BATS USP7A861UT
100 95.98 20250710-10:53:36.810000 ARCX USP7A862VZ
100 95.97 20250710-10:54:43.707000 ARCX USP7A86528
100 95.97 20250710-10:54:43.707000 ARCX USP7A8652A
100 96 20250710-10:56:20.097000 XNYS USP7A86AT8
100 95.97 20250710-10:56:47.806000 ARCX USP7A86C8Y
98 95.96 20250710-10:57:40.936000 BATY USP7A86EJI
2 95.96 20250710-10:57:40.937000 BATY USP7A86EJJ
100 95.96 20250710-10:57:40.942000 ARCX USP7A86EJK
100 95.95 20250710-10:58:30.172000 BATY USP7A86GOQ
100 95.92 20250710-10:59:14.170000 ARCX USP7A86IBK
200 95.99 20250710-11:01:20.858000 XNYS USP7A86QMM
100 95.99 20250710-11:01:27.635000 BATY USP7A86QV4
80 95.99 20250710-11:01:27.635000 BATY USP7A86QV5
20 95.99 20250710-11:01:27.635000 BATY USP7A86QV6
100 96.04 20250710-11:02:49.348000 ARCX USP7A86TGR
38 96.04 20250710-11:03:57.052000 ARCX USP7A86WGW
100 96.04 20250710-11:03:57.052000 ARCX USP7A86WGX
100 96.04 20250710-11:03:57.052000 ARCX USP7A86WGY
62 96.04 20250710-11:03:57.052000 ARCX USP7A86WGZ
18 96.04 20250710-11:03:57.052000 ARCX USP7A86WH0
82 96.04 20250710-11:03:57.052000 ARCX USP7A86WH1
100 96.01 20250710-11:04:23.381000 XNAS USP7A86XG1
1 96.07 20250710-11:05:34.637000 XNAS USP7A8703F
99 96.07 20250710-11:05:34.637000 XNAS USP7A8703G
100 96.06 20250710-11:05:49.424000 XNYS USP7A870M6
100 96.05 20250710-11:06:37.529000 EDGA USP7A872FJ
100 95.91 20250710-11:07:03.149000 XNAS USP7A873O5
100 95.87 20250710-11:08:42.686000 ARCX USP7A8770K
100 95.87 20250710-11:09:01.598000 ARCX USP7A877OU
100 95.865 20250710-11:09:17.551000 XNYS USP7A8787C
100 95.84 20250710-11:09:25.897000 ARCX USP7A878GD
100 95.84 20250710-11:09:25.897000 ARCX USP7A878GE
100 95.8 20250710-11:09:58.938000 BATS USP7A879LY
100 95.76 20250710-11:10:24.080000 XNAS USP7A87B5W
100 95.9 20250710-11:11:45.837000 XNAS USP7A87E2J
36 95.91 20250710-11:11:57.252000 XNAS USP7A87EEA
22 95.91 20250710-11:11:57.252000 XNAS USP7A87EEB
1 95.91 20250710-11:11:57.252000 XNAS USP7A87EEC
5 95.91 20250710-11:11:57.252000 XNAS USP7A87EED
36 95.91 20250710-11:11:57.252000 XNAS USP7A87EEE
100 95.9 20250710-11:12:11.766000 XNAS USP7A87EWP
100 95.87 20250710-11:12:50.439000 BATY USP7A87GAS
100 95.93 20250710-11:14:43.144000 ARCX USP7A87L5F
100 95.93 20250710-11:14:45.394000 ARCX USP7A87L6Y
100 95.97 20250710-11:15:14.182000 XNAS USP7A87MWD
100 95.95 20250710-11:15:17.988000 ARCX USP7A87N21
100 95.98 20250710-11:16:25.714000 BATS USP7A87REU
100 96.04 20250710-11:16:55.466000 ARCX USP7A87SCV
100 96.04 20250710-11:17:24.638000 XNAS USP7A87TDH
100 96.08 20250710-11:18:12.924000 XNAS USP7A87V29
100 96.07 20250710-11:19:29.172000 ARCX USP7A87XJR
100 96.07 20250710-11:19:29.172000 ARCX USP7A87XJS
100 96.06 20250710-11:20:27.982000 ARCX USP7A87ZUO
98 96.02 20250710-11:21:20.638000 ARCX USP7A881TR
2 96.02 20250710-11:21:20.638000 ARCX USP7A881TS
100 96.02 20250710-11:22:20.102000 XNAS USP7A883XP
100 96.01 20250710-11:22:22.885000 ARCX USP7A8840C
100 96.01 20250710-11:22:22.885000 ARCX USP7A8840D
100 96.01 20250710-11:22:22.885000 ARCX USP7A8840E
100 96.01 20250710-11:23:31.872000 ARCX USP7A886II
100 96 20250710-11:25:28.701000 XNAS USP7A88AIL
100 95.98 20250710-11:25:32.358000 BATS USP7A88ALN
28 96.07 20250710-11:26:19.034000 ARCX USP7A88CET
72 96.07 20250710-11:26:19.034000 ARCX USP7A88CEU
100 96.07 20250710-11:27:56.770000 BATY USP7A88FZ5
100 96.07 20250710-11:27:56.770000 BATY USP7A88FZ6
50 96.04 20250710-11:28:39.535000 ARCX USP7A88HBN
50 96.04 20250710-11:28:39.535000 ARCX USP7A88HBO
100 96.03 20250710-11:29:33.529000 BATY USP7A88JBB
100 96.06 20250710-11:29:58.371000 ARCX USP7A88K1L
55 96.26 20250710-11:32:01.301000 BATS USP7A88QSR
100 96.25 20250710-11:32:10.577000 BATS USP7A88R3W
42 96.25 20250710-11:32:10.577000 BATS USP7A88R3X
58 96.25 20250710-11:32:10.577000 BATS USP7A88R3Y
100 96.25 20250710-11:32:10.577000 BATS USP7A88R3Z
100 96.25 20250710-11:32:10.577000 BATS USP7A88R40
200 96.25 20250710-11:32:10.578000 XNYS USP7A88R41
100 96.15 20250710-11:33:01.170000 BATS USP7A88SSS
100 96.16 20250710-11:33:51.776000 BATY USP7A88UL6
50 96.16 20250710-11:34:48.948000 BATY USP7A88WQI
50 96.16 20250710-11:34:49.049000 BATY USP7A88WQQ
100 96.16 20250710-11:34:49.049000 BATY USP7A88WQR
100 96.17 20250710-11:34:54.165000 BATY USP7A88WY1
100 96.17 20250710-11:34:54.266000 BATY USP7A88WY3
100 96.1 20250710-11:35:40.753000 ARCX USP7A88ZGK
100 96.1 20250710-11:35:40.756000 XNYS USP7A88ZGL
100 96.155 20250710-11:37:21.714000 XNAS USP7A8935I
100 96.16 20250710-11:37:21.714000 XNAS USP7A8935J
32 96.12 20250710-11:37:28.823000 BATY USP7A893BM
32 96.12 20250710-11:37:28.823000 BATY USP7A893BN
36 96.12 20250710-11:37:28.823000 BATY USP7A893BO
31 96.12 20250710-11:37:28.823000 ARCX USP7A893BP
100 96.12 20250710-11:37:28.823000 ARCX USP7A893BQ
20 96.12 20250710-11:37:28.824000 ARCX USP7A893BR
11 96.12 20250710-11:37:28.824000 ARCX USP7A893BS
49 96.12 20250710-11:37:28.824000 ARCX USP7A893BT
100 96.12 20250710-11:38:24.277000 BATY USP7A894W3
3 96.18 20250710-11:41:20.746000 XNAS USP7A89AA7
100 96.18 20250710-11:41:20.746000 XNAS USP7A89AA8
37 96.18 20250710-11:41:20.746000 XNAS USP7A89AA9
3 96.18 20250710-11:41:20.746000 XNAS USP7A89AAA
1 96.18 20250710-11:41:20.746000 XNAS USP7A89AAB
30 96.18 20250710-11:41:20.746000 XNAS USP7A89AAC
26 96.18 20250710-11:41:20.746000 XNYS USP7A89AAD
100 96.18 20250710-11:41:33.532000 XNAS USP7A89AZF
100 96.18 20250710-11:42:04.615000 XNAS USP7A89C4O
100 96.22 20250710-11:44:07.413000 XNAS USP7A89FJH
1 96.25 20250710-11:44:34.535000 XNYS USP7A89GFG
99 96.25 20250710-11:44:34.535000 XNYS USP7A89GFH
90 96.26 20250710-11:44:35.213000 XNAS USP7A89GFV
10 96.26 20250710-11:44:35.213000 XNAS USP7A89GFW
100 96.23 20250710-11:45:50.848000 BATS USP7A89KXS
90 96.23 20250710-11:45:50.848000 BATS USP7A89KXT
10 96.23 20250710-11:45:50.849000 BATS USP7A89KXU
100 96.34 20250710-11:49:32.462000 ARCX USP7A89RMN
100 96.34 20250710-11:49:32.462000 ARCX USP7A89RMO
100 96.34 20250710-11:49:32.462000 ARCX USP7A89RMP
100 96.34 20250710-11:49:32.462000 ARCX USP7A89RMQ
90 96.29 20250710-11:51:25.061000 BATY USP7A89VJP
10 96.29 20250710-11:51:25.061000 BATY USP7A89VJQ
100 96.29 20250710-11:51:25.061000 XNAS USP7A89VJR
1 96.24 20250710-11:53:08.178000 XNAS USP7A89YKA
100 96.24 20250710-11:53:08.178000 XNAS USP7A89YKB
99 96.24 20250710-11:53:08.178000 XNAS USP7A89YKC
100 96.27 20250710-11:56:03.337000 XNAS USP7A8A3ZN
100 96.28 20250710-11:56:29.247000 XNAS USP7A8A4UP
100 96.32 20250710-11:58:06.812000 BATY USP7A8A7N6
25 96.32 20250710-11:58:06.812000 BATY USP7A8A7N8
75 96.32 20250710-11:58:06.812000 BATY USP7A8A7N9
100 96.3 20250710-11:59:06.574000 BATY USP7A8A9CN
90 96.27 20250710-12:00:06.042000 BATY USP7A8ABAK
10 96.27 20250710-12:00:06.042000 BATY USP7A8ABAL
75 96.29 20250710-12:01:50.439000 XNAS USP7A8AHEN
25 96.29 20250710-12:01:50.439000 XNAS USP7A8AHEO
100 96.24 20250710-12:02:45.563000 BATY USP7A8AIPQ
100 96.24 20250710-12:02:45.563000 BATY USP7A8AIPR
100 96.35 20250710-12:05:51.549000 XNAS USP7A8ANM1
1 96.35 20250710-12:05:51.549000 XNAS USP7A8ANM3
5 96.35 20250710-12:05:51.549000 XNAS USP7A8ANM4
94 96.35 20250710-12:05:51.550000 BATS USP7A8ANM5
100 96.37 20250710-12:08:21.823000 ARCX USP7A8ASBW
100 96.37 20250710-12:09:12.678000 ARCX USP7A8ATRE
100 96.32 20250710-12:09:38.318000 BATY USP7A8AUHR
36 96.32 20250710-12:09:38.318000 BATY USP7A8AUHV
64 96.32 20250710-12:09:38.318000 BATY USP7A8AUHX
100 96.41 20250710-12:13:16.115000 XNYS USP7A8B5O0
100 96.37 20250710-12:13:16.902000 BATY USP7A8B5R0
60 96.37 20250710-12:13:16.903000 BATY USP7A8B5R1
40 96.37 20250710-12:13:16.903000 BATY USP7A8B5R2
5 96.47 20250710-12:15:56.041000 XNAS USP7A8BDUS
95 96.47 20250710-12:15:56.042000 XNAS USP7A8BDUT
100 96.44 20250710-12:16:38.235000 BATY USP7A8BF89
100 96.26 20250710-12:18:06.814000 IEXG USP7A8BI04
100 96.26 20250710-12:19:03.415000 XNAS USP7A8BJMH
17 96.21 20250710-12:19:43.697000 BATY USP7A8BKO2
83 96.21 20250710-12:19:43.697000 BATY USP7A8BKO3
100 96.25 20250710-12:20:49.140000 XNAS USP7A8BMNH
90 96.37 20250710-12:22:26.802000 ARCX USP7A8BPCR
10 96.37 20250710-12:22:26.802000 ARCX USP7A8BPCS
100 96.38 20250710-12:24:39.892000 BATS USP7A8BTOP
100 96.39 20250710-12:24:39.892000 BATS USP7A8BTOQ
100 96.31 20250710-12:27:37.280000 XNAS USP7A8BZ2R
88 96.31 20250710-12:27:37.280000 XNAS USP7A8BZ2S
12 96.31 20250710-12:27:37.280000 XNAS USP7A8BZ2T
100 96.31 20250710-12:27:37.280000 XNAS USP7A8BZ2U
100 96.29 20250710-12:28:24.148000 EDGA USP7A8C0MV
6 96.28 20250710-12:31:04.368000 XNYS USP7A8C7KV
94 96.28 20250710-12:31:04.368000 XNYS USP7A8C7KW
100 96.265 20250710-12:32:25.672000 XNAS USP7A8C9PT
66 96.24 20250710-12:33:29.489000 EDGA USP7A8CB9W
34 96.24 20250710-12:33:29.489000 EDGA USP7A8CB9X
100 96.24 20250710-12:33:29.489000 ARCX USP7A8CB9Y
100 96.17 20250710-12:35:42.327000 EDGA USP7A8CFAZ
100 96.125 20250710-12:37:32.333000 XNAS USP7A8CIPI
100 96.14 20250710-12:38:26.822000 XNAS USP7A8CKD8
100 96.2 20250710-12:40:15.633000 IEXG USP7A8CNZF
100 96.17 20250710-12:41:39.698000 BATY USP7A8CQTX
6 96.17 20250710-12:41:39.698000 BATY USP7A8CQTY
94 96.17 20250710-12:41:39.698000 BATY USP7A8CQTZ
100 96.17 20250710-12:41:39.698000 BATY USP7A8CQU0
4 96.15 20250710-12:43:48.849000 BATY USP7A8CUC6
100 96.2 20250710-12:45:28.538000 BATS USP7A8CYHA
100 96.2 20250710-12:45:28.538000 BATS USP7A8CYHB
4 96.16 20250710-12:45:28.546000 BATY USP7A8CYHC
92 96.16 20250710-12:45:36.225000 BATY USP7A8CZKJ
100 96.16 20250710-12:45:36.225000 BATY USP7A8CZKK
100 96.16 20250710-12:45:36.225000 BATY USP7A8CZKL
4 96.16 20250710-12:45:36.225000 BATY USP7A8CZKM
100 96.1 20250710-12:49:14.505000 ARCX USP7A8D56R
100 96.08 20250710-12:50:31.683000 XNAS USP7A8D7A9
100 96.02 20250710-12:52:18.452000 XNYS USP7A8DA7Y
100 95.99 20250710-12:53:16.851000 BATY USP7A8DBR8
100 96.08 20250710-12:56:03.696000 XNAS USP7A8DFZS
100 96.1 20250710-12:56:24.449000 ARCX USP7A8DGKG
49 96.11 20250710-13:00:09.319000 BATY USP7A8DNHA
8 96.1 20250710-13:00:09.319000 XNAS USP7A8DNHB
100 96.1 20250710-13:00:09.319000 XNYS USP7A8DNHC
43 96.11 20250710-13:00:09.319000 XNYS USP7A8DNHD
100 96.15 20250710-13:00:28.775000 ARCX USP7A8DP1A
100 96.24 20250710-13:01:45.022000 IEXG USP7A8DS7P
100 96.215 20250710-13:01:59.030000 XNYS USP7A8DSI2
100 96.18 20250710-13:02:06.106000 BATY USP7A8DSNW
100 96.18 20250710-13:02:06.106000 BATY USP7A8DSNX
7 96.24 20250710-13:06:59.894000 XNAS USP7A8E16N
36 96.24 20250710-13:06:59.894000 XNAS USP7A8E16O
57 96.24 20250710-13:06:59.895000 XNAS USP7A8E16P
100 96.24 20250710-13:07:00.895000 XNAS USP7A8E18I
90 96.26 20250710-13:07:30.417000 XNYS USP7A8E2BO
10 96.26 20250710-13:07:30.417000 XNYS USP7A8E2BP
100 96.25 20250710-13:09:29.183000 XNYS USP7A8E4X8
100 96.26 20250710-13:10:23.735000 XNAS USP7A8E648
98 96.22 20250710-13:10:38.520000 BATY USP7A8E6IF
2 96.22 20250710-13:10:38.520000 BATY USP7A8E6IH
100 96.3 20250710-13:13:13.719000 IEXG USP7A8EA6A
100 96.3 20250710-13:14:31.556000 XNAS USP7A8EC6Y
100 96.25 20250710-13:16:20.139000 ARCX USP7A8EHRQ
100 96.25 20250710-13:16:20.139000 ARCX USP7A8EHRR
100 96.3 20250710-13:17:16.475000 ARCX USP7A8EJET
100 96.27 20250710-13:19:13.133000 XNYS USP7A8EMFK
11 96.28 20250710-13:20:40.724000 XNAS USP7A8EOWW
89 96.28 20250710-13:20:40.724000 XNAS USP7A8EOWX
100 96.25 20250710-13:21:02.152000 XNAS USP7A8EPFM
100 96.25 20250710-13:21:02.152000 ARCX USP7A8EPFN
28 96.27 20250710-13:23:33.744000 XNAS USP7A8ESRY
50 96.27 20250710-13:23:33.744000 XNAS USP7A8ESRZ
5 96.27 20250710-13:23:33.744000 XNAS USP7A8ESS0
17 96.27 20250710-13:23:33.744000 XNAS USP7A8ESS1
100 96.31 20250710-13:24:55.517000 EDGX USP7A8EV1V
90 96.29 20250710-13:25:03.581000 ARCX USP7A8EV94
100 96.22 20250710-13:26:56.932000 BATY USP7A8EYKZ
100 96.22 20250710-13:28:34.555000 XNYS USP7A8F17B
100 96.18 20250710-13:29:25.312000 BATS USP7A8F2NI
100 96.19 20250710-13:30:38.396000 XNAS USP7A8F6TA
100 96.19 20250710-13:32:40.447000 XNAS USP7A8FAAM
100 96.17 20250710-13:32:49.783000 BATY USP7A8FANZ
50 96.17 20250710-13:34:43.344000 XNAS USP7A8FDKS
50 96.17 20250710-13:34:43.344000 XNAS USP7A8FDKU
100 96.26 20250710-13:36:58.942000 IEXG USP7A8FHGA
46 96.21 20250710-13:39:25.088000 BATY USP7A8FLG6
100 96.21 20250710-13:39:25.088000 ARCX USP7A8FLG7
100 96.21 20250710-13:39:25.088000 ARCX USP7A8FLG9
1 96.21 20250710-13:39:25.088000 BATY USP7A8FLGA
12 96.21 20250710-13:39:25.088000 BATY USP7A8FLGB
41 96.21 20250710-13:39:25.088000 BATY USP7A8FLGC
100 96.15 20250710-13:41:46.292000 EDGA USP7A8FOVC
23 96.09 20250710-13:41:48.935000 BATY USP7A8FOX9
77 96.09 20250710-13:41:48.935000 BATY USP7A8FOXB
100 96.15 20250710-13:44:29.599000 ARCX USP7A8FSKD
100 96.34 20250710-13:47:58.226000 XNYS USP7A8FZ89
4 96.33 20250710-13:49:23.276000 XNAS USP7A8G156
2 96.33 20250710-13:49:23.276000 XNAS USP7A8G157
94 96.33 20250710-13:49:23.276000 XNAS USP7A8G159
100 96.38 20250710-13:49:49.960000 BATS USP7A8G1O1
9 96.41 20250710-13:51:25.591000 XNAS USP7A8G47H
91 96.41 20250710-13:51:25.591000 XNAS USP7A8G47I
100 96.39 20250710-13:52:43.836000 BATY USP7A8G5YU
100 96.39 20250710-13:52:43.836000 BATY USP7A8G5YV
100 96.47 20250710-13:56:00.486000 XNYS USP7A8GAHA
100 96.47 20250710-13:56:19.675000 BATY USP7A8GAY4
14 96.42 20250710-13:58:48.367000 BATY USP7A8GELL
86 96.42 20250710-13:58:48.367000 BATY USP7A8GELM
76 96.42 20250710-13:59:00.093000 ARCX USP7A8GEY5
24 96.42 20250710-13:59:00.093000 ARCX USP7A8GEY6
100 96.39 20250710-14:00:16.790000 BATY USP7A8GHZ7
6 96.38 20250710-14:01:13.526000 BATY USP7A8GLDD
94 96.38 20250710-14:01:13.526000 BATY USP7A8GLDE
100 96.36 20250710-14:02:26.328000 XNAS USP7A8GN7Q
10 96.35 20250710-14:03:44.071000 ARCX USP7A8GP5V
10 96.36 20250710-14:04:10.018000 ARCX USP7A8GPYS
90 96.36 20250710-14:04:10.018000 XNAS USP7A8GPYT
100 96.34 20250710-14:05:39.960000 XNYS USP7A8GSKB
100 96.36 20250710-14:07:43.189000 BATY USP7A8GW2N
92 96.36 20250710-14:07:43.189000 BATY USP7A8GW2O
8 96.36 20250710-14:07:43.190000 BATY USP7A8GW2P
33 96.36 20250710-14:07:43.190000 BATY USP7A8GW2T
67 96.36 20250710-14:07:43.190000 BATY USP7A8GW2U
100 96.39 20250710-14:11:25.273000 XNAS USP7A8H1KE
100 96.39 20250710-14:11:25.273000 XNAS USP7A8H1KF
100 96.35 20250710-14:12:30.010000 XNAS USP7A8H2ZO
45 96.35 20250710-14:12:30.010000 XNAS USP7A8H2ZP
100 96.35 20250710-14:12:30.010000 XNAS USP7A8H2ZQ
55 96.35 20250710-14:12:30.010000 XNAS USP7A8H2ZR
100 96.33 20250710-14:15:15.950000 ARCX USP7A8H7S1
100 96.33 20250710-14:17:29.052000 XNAS USP7A8HCHO
1 96.36 20250710-14:19:48.426000 XNAS USP7A8HFSQ
22 96.36 20250710-14:19:48.426000 XNAS USP7A8HFSR
77 96.36 20250710-14:19:48.426000 XNAS USP7A8HFSS
100 96.35 20250710-14:19:48.427000 XNAS USP7A8HFST
100 96.32 20250710-14:20:22.814000 BATS USP7A8HGT0
100 96.32 20250710-14:20:22.814000 ARCX USP7A8HGT2
100 96.32 20250710-14:20:22.814000 ARCX USP7A8HGT5
100 96.35 20250710-14:24:56.901000 XNAS USP7A8HO60
100 96.52 20250710-14:26:15.963000 XNAS USP7A8HQ3Z
28 96.48 20250710-14:27:01.741000 EDGA USP7A8HR7L
72 96.48 20250710-14:27:01.741000 EDGA USP7A8HR7M
100 96.48 20250710-14:27:01.741000 XPSX USP7A8HR7N
100 96.42 20250710-14:27:50.409000 ARCX USP7A8HSI5
100 96.38 20250710-14:29:56.421000 BATS USP7A8HVRQ
100 96.38 20250710-14:29:56.421000 ARCX USP7A8HVRS
100 96.36 20250710-14:31:20.181000 EDGA USP7A8I0BG
100 96.33 20250710-14:32:12.100000 ARCX USP7A8I1WM
49 96.32 20250710-14:32:55.838000 XNAS USP7A8I3GF
12 96.32 20250710-14:32:55.838000 XNAS USP7A8I3GG
39 96.32 20250710-14:32:55.838000 XNAS USP7A8I3GH
100 96.26 20250710-14:33:43.621000 ARCX USP7A8I50R
100 96.27 20250710-14:35:04.984000 ARCX USP7A8I71W
100 96.27 20250710-14:36:40.236000 XNAS USP7A8I9KQ
100 96.3 20250710-14:37:26.538000 XNYS USP7A8IAO0
100 96.28 20250710-14:38:36.921000 XNYS USP7A8ICGF
100 96.25 20250710-14:39:12.976000 XNAS USP7A8IDIY
100 96.25 20250710-14:39:12.976000 XNAS USP7A8IDIZ
100 96.27 20250710-14:41:46.918000 XNAS USP7A8IJ2T
100 96.28 20250710-14:42:51.123000 XNAS USP7A8IKQQ
100 96.33 20250710-14:44:09.358000 XNYS USP7A8IMMY
100 96.33 20250710-14:45:29.970000 XNYS USP7A8IQFP
61 96.29 20250710-14:45:33.400000 EDGA USP7A8IRDN
39 96.29 20250710-14:45:33.400000 EDGA USP7A8IRDO
40 96.29 20250710-14:45:33.400000 EDGX USP7A8IRDP
40 96.29 20250710-14:45:33.400000 EDGX USP7A8IRDQ
20 96.29 20250710-14:45:33.400000 EDGX USP7A8IRDR
13 96.21 20250710-14:48:10.013000 BATY USP7A8IWEL
87 96.21 20250710-14:48:10.013000 BATY USP7A8IWEM
90 96.2 20250710-14:49:50.728000 XNAS USP7A8IZ9B
10 96.2 20250710-14:49:50.728000 XNAS USP7A8IZ9C
100 96.27 20250710-14:51:27.223000 XNYS USP7A8J265
100 96.3 20250710-14:52:20.484000 XNYS USP7A8J3QO
100 96.25 20250710-14:53:20.172000 BATS USP7A8J54Z
100 96.25 20250710-14:53:20.172000 BATS USP7A8J551
100 96.18 20250710-14:53:57.639000 XNAS USP7A8J66F
87 96.17 20250710-14:55:09.335000 ARCX USP7A8J8B8
13 96.17 20250710-14:55:09.336000 ARCX USP7A8J8B9
97 96.11 20250710-14:56:04.170000 XNAS USP7A8JA7Q
3 96.11 20250710-14:56:04.170000 XNAS USP7A8JA7R
29 96.11 20250710-14:56:26.558000 XNAS USP7A8JB8G
71 96.11 20250710-14:56:26.558000 XNAS USP7A8JB8H
100 96.09 20250710-14:56:56.512000 EDGA USP7A8JC77
100 96.09 20250710-14:56:56.512000 EDGA USP7A8JC78
45 96.08 20250710-14:58:11.179000 XNYS USP7A8JEQF
41 96.08 20250710-14:58:11.179000 XNYS USP7A8JEQG
14 96.08 20250710-14:58:11.179000 XNYS USP7A8JEQH
10 96.12 20250710-14:59:18.416000 XNYS USP7A8JH6D
15 96.12 20250710-14:59:18.416000 XNYS USP7A8JH6E
75 96.12 20250710-14:59:18.416000 XNYS USP7A8JH6F
100 96.13 20250710-14:59:35.169000 ARCX USP7A8JHWT
100 96.14 20250710-15:01:07.808000 XNAS USP7A8JNUS
100 96.11 20250710-15:01:07.811000 BATY USP7A8JNUV
100 96.11 20250710-15:01:07.811000 XNAS USP7A8JNUW
100 96.13 20250710-15:03:15.534000 XNAS USP7A8JS4I
33 96.16 20250710-15:05:44.685000 XNAS USP7A8JWQD
21 96.16 20250710-15:05:44.685000 XNAS USP7A8JWQE
46 96.16 20250710-15:05:44.686000 XNAS USP7A8JWQF
100 96.17 20250710-15:06:39.471000 ARCX USP7A8JZPB
100 96.17 20250710-15:06:39.471000 ARCX USP7A8JZPD
23 96.2 20250710-15:08:42.487000 XNAS USP7A8K5BW
30 96.2 20250710-15:08:42.487000 XNAS USP7A8K5BX
10 96.2 20250710-15:08:42.487000 XNAS USP7A8K5BY
50 96.2 20250710-15:08:42.487000 XNAS USP7A8K5BZ
31 96.21 20250710-15:08:42.488000 EDGX USP7A8K5C0
11 96.21 20250710-15:08:42.488000 EDGX USP7A8K5C1
4 96.21 20250710-15:08:42.488000 EDGX USP7A8K5C2
7 96.21 20250710-15:08:42.488000 BATS USP7A8K5C5
6 96.22 20250710-15:08:42.488000 BATS USP7A8K5C6
3 96.22 20250710-15:08:42.489000 BATS USP7A8K5C7
5 96.22 20250710-15:08:42.488000 XNAS USP7A8K5C8
3 96.22 20250710-15:08:42.489000 BATS USP7A8K5C9
17 96.22 20250710-15:08:42.489000 XNAS USP7A8K5CA
66 96.22 20250710-15:08:43.645000 XNAS USP7A8K5E4
34 96.22 20250710-15:08:43.645000 XNAS USP7A8K5E5
100 96.2 20250710-15:10:12.972000 XNAS USP7A8K8E2
100 96.2 20250710-15:10:12.972000 ARCX USP7A8K8E3
100 96.2 20250710-15:10:12.972000 ARCX USP7A8K8E4
100 96.2 20250710-15:10:12.972000 ARCX USP7A8K8E5
100 96.18 20250710-15:11:00.937000 BATY USP7A8K9PN
21 96.14 20250710-15:11:20.993000 BATY USP7A8KAEK
3 96.14 20250710-15:11:20.993000 BATY USP7A8KAEL
70 96.16 20250710-15:11:41.896000 XNYS USP7A8KAXV
30 96.16 20250710-15:11:41.896000 XNYS USP7A8KAXW
76 96.14 20250710-15:11:58.741000 BATY USP7A8KBF3
24 96.14 20250710-15:11:58.741000 ARCX USP7A8KBF4
100 96.14 20250710-15:11:58.741000 ARCX USP7A8KBF5
100 96.16 20250710-15:13:10.524000 XNYS USP7A8KDT2
100 96.16 20250710-15:13:15.497000 XNYS USP7A8KE0V
100 96.13 20250710-15:13:15.607000 BATY USP7A8KE18
100 96.13 20250710-15:13:15.607000 BATY USP7A8KE19
49 96.13 20250710-15:13:15.607000 BATY USP7A8KE1A
46 96.13 20250710-15:13:15.607000 BATY USP7A8KE1B
5 96.13 20250710-15:13:15.607000 BATY USP7A8KE1C
100 96.12 20250710-15:15:41.501000 BATY USP7A8KKW0
2 96.1 20250710-15:16:20.106000 BATY USP7A8KM6U
75 96.1 20250710-15:16:29.943000 BATY USP7A8KMG5
22 96.1 20250710-15:16:29.943000 BATY USP7A8KMG6
1 96.1 20250710-15:16:29.943000 BATY USP7A8KMG7
2 96.1 20250710-15:16:29.943000 ARCX USP7A8KMG8
100 96.12 20250710-15:17:38.250000 ARCX USP7A8KOF3
100 96.13 20250710-15:18:20.630000 XNYS USP7A8KPU5
2 96.14 20250710-15:19:04.782000 XNYS USP7A8KRLE
98 96.14 20250710-15:19:04.782000 XNYS USP7A8KRLF
100 96.2 20250710-15:20:15.413000 XNYS USP7A8KU5X
100 96.205 20250710-15:20:36.531000 XNAS USP7A8KV0J
100 96.205 20250710-15:20:48.821000 XNAS USP7A8KVBV
100 96.19 20250710-15:20:57.599000 ARCX USP7A8KVKV
100 96.19 20250710-15:20:57.599000 ARCX USP7A8KVL0
100 96.22 20250710-15:22:35.127000 BATY USP7A8KZLZ
100 96.22 20250710-15:22:35.127000 BATY USP7A8KZM0
4 96.21 20250710-15:23:29.813000 BATY USP7A8L1MJ
96 96.21 20250710-15:23:29.813000 BATY USP7A8L1MK
100 96.21 20250710-15:23:29.813000 ARCX USP7A8L1ML
80 96.22 20250710-15:24:06.841000 ARCX USP7A8L2T1
20 96.22 20250710-15:24:06.842000 ARCX USP7A8L2T3
15 96.19 20250710-15:24:32.776000 ARCX USP7A8L3MX
100 96.24 20250710-15:25:12.775000 XNAS USP7A8L50X
85 96.22 20250710-15:25:22.124000 EDGX USP7A8L5CK
15 96.22 20250710-15:25:22.124000 EPRL USP7A8L5CL
100 96.2 20250710-15:25:52.060000 BATS USP7A8L6ZC
100 96.18 20250710-15:26:36.063000 ARCX USP7A8L8JP
100 96.21 20250710-15:28:04.187000 ARCX USP7A8LBUT
100 96.21 20250710-15:28:04.187000 ARCX USP7A8LBUU
90 96.15 20250710-15:28:45.896000 ARCX USP7A8LDI1
10 96.15 20250710-15:28:45.896000 ARCX USP7A8LDI2
100 96.18 20250710-15:29:29.002000 XNYS USP7A8LFDV
1 96.15 20250710-15:30:04.552000 BATY USP7A8LH1O
99 96.15 20250710-15:30:04.552000 BATY USP7A8LH1P
100 96.14 20250710-15:30:14.154000 XNAS USP7A8LI9M
100 96.18 20250710-15:31:14.032000 XNYS USP7A8LNBZ
99 96.16 20250710-15:31:19.111000 ARCX USP7A8LNQC
1 96.16 20250710-15:31:19.111000 ARCX USP7A8LNQD
1 96.2 20250710-15:32:38.441000 XNAS USP7A8LR5X
99 96.2 20250710-15:32:38.441000 XNAS USP7A8LR5Y
100 96.19 20250710-15:33:11.836000 XNAS USP7A8LSJE
100 96.18 20250710-15:33:18.726000 BATY USP7A8LSUG
100 96.18 20250710-15:33:18.726000 BATY USP7A8LSUH
100 96.15 20250710-15:34:03.549000 XNAS USP7A8LWFG
100 96.14 20250710-15:34:28.691000 XNAS USP7A8LYG5
100 96.13 20250710-15:35:02.822000 XNAS USP7A8MAHH
60 96.13 20250710-15:35:37.020000 ARCX USP7A8MF2K
1 96.13 20250710-15:35:37.021000 ARCX USP7A8MF2L
39 96.13 20250710-15:35:37.021000 ARCX USP7A8MF2M
100 96.12 20250710-15:36:09.607000 ARCX USP7A8MGS4
36 96.17 20250710-15:37:26.610000 ARCX USP7A8MKC8
64 96.17 20250710-15:37:26.610000 ARCX USP7A8MKC9
100 96.17 20250710-15:37:26.610000 XPSX USP7A8MKCC
100 96.2 20250710-15:38:13.482000 XNAS USP7A8MM91
100 96.19 20250710-15:38:34.782000 IEXG USP7A8MN8U
28 96.19 20250710-15:39:05.773000 ARCX USP7A8MONC
16 96.19 20250710-15:39:05.773000 ARCX USP7A8MOND
56 96.19 20250710-15:39:05.773000 ARCX USP7A8MONE
100 96.18 20250710-15:39:24.841000 ARCX USP7A8MPO2
1 96.12 20250710-15:40:04.095000 BATY USP7A8MSAX
5 96.14 20250710-15:40:13.084000 ARCX USP7A8MSYE
81 96.14 20250710-15:40:13.084000 ARCX USP7A8MSYF
14 96.14 20250710-15:40:13.084000 ARCX USP7A8MSYG
100 96.14 20250710-15:41:01.886000 XNYS USP7A8MVVT
100 96.13 20250710-15:41:11.154000 ARCX USP7A8MWH3
10 96.12 20250710-15:41:25.313000 BATY USP7A8MX9S
12 96.12 20250710-15:41:25.313000 BATY USP7A8MX9T
78 96.12 20250710-15:41:25.313000 BATY USP7A8MX9U
100 96.13 20250710-15:42:10.141000 XNYS USP7A8MZKD
81 96.12 20250710-15:42:16.182000 ARCX USP7A8MZV0
19 96.12 20250710-15:42:16.182000 ARCX USP7A8MZV1
100 96.12 20250710-15:42:16.182000 ARCX USP7A8MZV2
100 96.13 20250710-15:42:32.463000 XNAS USP7A8N0L4
16 96.16 20250710-15:43:26.521000 XNAS USP7A8N48G
4 96.16 20250710-15:43:26.521000 XNAS USP7A8N48H
100 96.19 20250710-15:43:47.108000 BATS USP7A8N5FU
200 96.19 20250710-15:43:47.108000 XNYS USP7A8N5FV
67 96.19 20250710-15:43:47.108000 ARCX USP7A8N5FW
100 96.19 20250710-15:43:47.108000 BATS USP7A8N5FX
20 96.19 20250710-15:43:47.108000 ARCX USP7A8N5FY
60 96.19 20250710-15:43:47.108000 ARCX USP7A8N5FZ
3 96.19 20250710-15:43:47.108000 ARCX USP7A8N5G1
1 96.19 20250710-15:43:47.108000 XNAS USP7A8N5G3
10 96.19 20250710-15:43:47.108000 XNAS USP7A8N5G4
2 96.19 20250710-15:43:47.108000 XNAS USP7A8N5G6
2 96.19 20250710-15:43:47.131000 ARCX USP7A8N5GI
2 96.19 20250710-15:43:47.132000 XNAS USP7A8N5GJ
2 96.19 20250710-15:43:48.367000 XNAS USP7A8N5IO
100 96.2 20250710-15:43:52.471000 IEXG USP7A8N5RW
180 96.195 20250710-15:43:52.471000 XNAS USP7A8N5RX
100 96.2 20250710-15:43:52.471000 XNAS USP7A8N5RY
27 96.2 20250710-15:43:52.471000 XNAS USP7A8N5RZ
6 96.2 20250710-15:43:52.471000 XNAS USP7A8N5S0
100 96.195 20250710-15:43:52.471000 ARCX USP7A8N5S1
180 96.195 20250710-15:43:52.471000 XNYS USP7A8N5S3
33 96.2 20250710-15:43:52.471000 XNYS USP7A8N5S4
100 96.2 20250710-15:43:52.471000 XNAS USP7A8N5S5
6 96.2 20250710-15:43:52.471000 XNAS USP7A8N5S6
1 96.23 20250710-15:44:05.715000 XNAS USP7A8N6KV
18 96.22 20250710-15:44:05.715000 ARCX USP7A8N6KW
89 96.22 20250710-15:44:05.715000 XNYS USP7A8N6KX
18 96.23 20250710-15:44:05.715000 XNYS USP7A8N6KY
90 96.24 20250710-15:44:06.357000 BATS USP7A8N6LK
19 96.24 20250710-15:44:06.357000 ARCX USP7A8N6LL
100 96.24 20250710-15:44:06.357000 ARCX USP7A8N6LM
63 96.24 20250710-15:44:06.357000 ARCX USP7A8N6LN
1 96.24 20250710-15:44:06.357000 XNYS USP7A8N6LO
100 96.24 20250710-15:44:06.357000 XNYS USP7A8N6LP
10 96.21 20250710-15:45:16.556000 ARCX USP7A8NDOX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKFBKKFODRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement