REG - CRH PLC - Transaction in Own Shares
Yesterday 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR6611Ra&default-theme=true
RNS Number : 6611R CRH PLC 18 July 2025
18(th) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,004 $92.49 $92.96 $91.33 XNYS
413 $92.47 $92.81 $92.08 EDGX
22,226 $92.48 $93.20 $91.36 ARCX
3,139 $92.54 $93.10 $91.42 BATS
13,519 $92.50 $93.17 $91.28 XNAS
6,256 $92.53 $93.21 $91.54 BATY
217 $93.05 $93.20 $92.81 EPRL
800 $92.65 $93.02 $92.35 IEXG
500 $92.74 $92.92 $92.62 MEMX
100 $92.70 $92.70 $92.70 XPSX
1,864 $92.53 $93.16 $91.53 EDGA
167 $92.98 $93.15 $92.72 XCIS
100 $93.13 $93.13 $93.13 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,863,411 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.387% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 17(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 17(th) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.5072 52,305
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
21 92.75 20250717-09:30:58.545000 XNAS USP7H8EG7
79 92.75 20250717-09:30:58.545000 XNAS USP7H8EG8
100 92.75 20250717-09:30:58.545000 XNAS USP7H8EG9
100 92.75 20250717-09:30:58.545000 XNAS USP7H8EGA
100 92.75 20250717-09:30:58.545000 XNAS USP7H8EGB
100 92.75 20250717-09:30:58.545000 XNAS USP7H8EGC
100 92.75 20250717-09:30:58.545000 XNAS USP7H8EGD
84 92.75 20250717-09:30:58.546000 BATY USP7H8EGE
16 92.75 20250717-09:30:58.546000 BATY USP7H8EGF
100 92.75 20250717-09:30:58.545000 XNYS USP7H8EGG
100 92.75 20250717-09:30:58.545000 XNYS USP7H8EGH
100 92.9 20250717-09:31:12.690000 ARCX USP7H8EUB
100 92.72 20250717-09:32:34.032000 BATS USP7H8GF6
100 92.72 20250717-09:32:34.032000 XNAS USP7H8GF7
100 92.72 20250717-09:32:34.032000 XNAS USP7H8GF8
1 92.72 20250717-09:32:34.032000 XNAS USP7H8GF9
99 92.72 20250717-09:32:34.032000 XNAS USP7H8GFA
101 92.72 20250717-09:32:34.032000 XNAS USP7H8GFB
99 92.72 20250717-09:32:34.032000 XNAS USP7H8GFC
100 92.94 20250717-09:33:48.746000 XNAS USP7H8HR7
100 92.94 20250717-09:33:48.746000 XNAS USP7H8HR8
100 92.94 20250717-09:33:48.746000 XNAS USP7H8HR9
38 92.84 20250717-09:34:46.901000 XNAS USP7H8J58
100 92.84 20250717-09:34:46.901000 XNAS USP7H8J59
1 92.84 20250717-09:34:46.901000 XNAS USP7H8J5A
61 92.84 20250717-09:34:46.901000 XNAS USP7H8J5B
15 92.84 20250717-09:34:46.901000 XNAS USP7H8J5C
85 92.84 20250717-09:34:46.901000 XNAS USP7H8J5D
73 92.76 20250717-09:35:13.037000 XNAS USP7H8K4T
27 92.76 20250717-09:35:13.037000 XNAS USP7H8K4U
100 92.79 20250717-09:36:42.944000 XNYS USP7H8MFP
100 92.87 20250717-09:36:54.205000 XNAS USP7H8MLT
95 92.81 20250717-09:37:18.780000 ARCX USP7H8NCB
5 92.81 20250717-09:37:18.780000 ARCX USP7H8NCC
100 92.81 20250717-09:37:18.780000 XNAS USP7H8NCD
1 92.81 20250717-09:37:18.780000 XNAS USP7H8NCE
99 92.81 20250717-09:37:18.781000 XNAS USP7H8NCF
100 92.82 20250717-09:37:54.263000 XNAS USP7H8O69
100 92.82 20250717-09:37:54.263000 XNAS USP7H8O6A
100 92.915 20250717-09:39:22.521000 XNAS USP7H8QAE
25 92.85 20250717-09:39:27.378000 XNAS USP7H8QEO
10 92.85 20250717-09:39:27.378000 XNAS USP7H8QEP
65 92.85 20250717-09:39:27.378000 XNAS USP7H8QEQ
100 92.85 20250717-09:39:27.378000 XNAS USP7H8QER
71 92.92 20250717-09:40:45.519000 ARCX USP7H8SB8
100 92.92 20250717-09:40:45.519000 ARCX USP7H8SB9
29 92.92 20250717-09:40:45.519000 ARCX USP7H8SBA
100 93.09 20250717-09:41:46.051000 XNAS USP7H8TM2
100 93.075 20250717-09:42:21.241000 ARCX USP7H8UEZ
89 93.1 20250717-09:42:22.719000 BATS USP7H8UFM
11 93.1 20250717-09:42:22.719000 BATS USP7H8UFN
1 93.18 20250717-09:42:43.966000 ARCX USP7H8V84
99 93.18 20250717-09:42:43.966000 ARCX USP7H8V85
100 93.15 20250717-09:42:58.312000 EDGA USP7H8VHT
100 93.15 20250717-09:42:58.312000 EDGA USP7H8VHU
42 93.15 20250717-09:43:20.618000 ARCX USP7H8VRK
58 93.15 20250717-09:43:21.294000 ARCX USP7H8VRS
100 93.16 20250717-09:44:08.960000 EDGA USP7H8WM2
100 93.16 20250717-09:44:08.960000 XNAS USP7H8WM3
99 93.07 20250717-09:44:51.312000 ARCX USP7H8X6F
100 93.15 20250717-09:45:28.117000 XCIS USP7H8ZGU
100 93.13 20250717-09:45:41.072000 XBOS USP7H810WU
100 93.11 20250717-09:46:02.712000 ARCX USP7H811T9
100 93.11 20250717-09:46:02.712000 ARCX USP7H811TB
100 93.16 20250717-09:46:46.890000 ARCX USP7H813NH
100 93.2 20250717-09:47:21.347000 EPRL USP7H814TF
100 93.21 20250717-09:48:00.423000 BATY USP7H8165I
100 93.16 20250717-09:48:12.691000 ARCX USP7H816KR
100 93.2 20250717-09:49:39.093000 ARCX USP7H81AVD
100 93.2 20250717-09:49:39.093000 ARCX USP7H81AVE
100 93.17 20250717-09:49:39.722000 XNAS USP7H81AWK
100 93.17 20250717-09:49:39.722000 XNAS USP7H81AWL
70 93.16 20250717-09:49:58.074000 ARCX USP7H81C33
30 93.16 20250717-09:49:58.074000 ARCX USP7H81C34
15 93.14 20250717-09:51:14.622000 BATY USP7H81FOY
85 93.14 20250717-09:51:14.622000 BATY USP7H81FP0
100 93.14 20250717-09:51:14.622000 ARCX USP7H81FP1
100 93.14 20250717-09:51:14.622000 ARCX USP7H81FP2
100 93.14 20250717-09:51:14.622000 ARCX USP7H81FP3
100 93.13 20250717-09:52:35.620000 ARCX USP7H81IEI
100 93.13 20250717-09:52:35.620000 ARCX USP7H81IEJ
70 93.13 20250717-09:53:08.974000 BATY USP7H81JL4
30 93.13 20250717-09:53:08.974000 BATY USP7H81JL5
100 93.05 20250717-09:54:00.206000 XNAS USP7H81LD6
1 93.05 20250717-09:54:00.206000 XNAS USP7H81LD7
1 93.05 20250717-09:54:00.206000 XNAS USP7H81LD8
98 93.05 20250717-09:54:00.207000 XNAS USP7H81LD9
100 92.97 20250717-09:55:20.520000 XNAS USP7H81OOP
100 92.97 20250717-09:55:20.520000 XNAS USP7H81OOQ
100 92.94 20250717-09:56:13.152000 ARCX USP7H81S1Q
100 92.95 20250717-09:56:59.775000 XNAS USP7H81TT7
100 92.89 20250717-09:57:11.200000 ARCX USP7H81UEE
100 92.89 20250717-09:57:11.200000 XNAS USP7H81UEG
70 92.82 20250717-09:58:42.821000 XNAS USP7H81YNU
1 92.82 20250717-09:58:42.821000 XNAS USP7H81YNV
33 92.79 20250717-09:59:04.283000 ARCX USP7H81ZK6
64 92.78 20250717-09:59:23.730000 ARCX USP7H820CI
100 92.79 20250717-10:00:08.283000 ARCX USP7H8238R
100 92.79 20250717-10:00:08.283000 ARCX USP7H8238T
100 92.71 20250717-10:00:40.597000 XNAS USP7H8275N
56 92.67 20250717-10:00:44.678000 ARCX USP7H827BX
44 92.67 20250717-10:00:44.678000 ARCX USP7H827BY
100 92.74 20250717-10:01:39.246000 XNAS USP7H82A0C
100 92.7 20250717-10:01:58.069000 BATS USP7H82AQL
41 92.77 20250717-10:03:03.670000 XNAS USP7H82E22
59 92.77 20250717-10:03:03.670000 XNAS USP7H82E23
19 92.78 20250717-10:03:08.364000 XNAS USP7H82E98
81 92.78 20250717-10:03:08.364000 XNAS USP7H82E99
100 92.73 20250717-10:03:30.230000 ARCX USP7H82FSH
100 92.73 20250717-10:03:30.230000 ARCX USP7H82FSI
100 92.63 20250717-10:04:09.629000 XNAS USP7H82H51
95 92.59 20250717-10:05:17.401000 ARCX USP7H82JFP
5 92.59 20250717-10:05:17.401000 ARCX USP7H82JFQ
100 92.64 20250717-10:05:58.926000 XNAS USP7H82L5T
100 92.61 20250717-10:06:27.070000 BATS USP7H82LYZ
100 92.58 20250717-10:06:49.189000 XNAS USP7H82MQD
100 92.56 20250717-10:07:12.978000 BATS USP7H82NGT
100 92.59 20250717-10:08:08.972000 ARCX USP7H82TRS
70 92.54 20250717-10:08:31.954000 ARCX USP7H82VDQ
100 92.55 20250717-10:08:55.338000 ARCX USP7H82WBU
6 92.58 20250717-10:09:47.123000 BATY USP7H82Y04
78 92.58 20250717-10:09:47.123000 BATY USP7H82Y05
16 92.58 20250717-10:09:49.938000 BATY USP7H82Y44
100 92.58 20250717-10:09:49.938000 XNAS USP7H82Y45
100 92.62 20250717-10:11:01.569000 XNYS USP7H830WC
100 92.63 20250717-10:11:18.547000 XNYS USP7H831NX
3 92.65 20250717-10:11:46.411000 XNAS USP7H832N7
97 92.65 20250717-10:11:46.411000 XNAS USP7H832N8
100 92.66 20250717-10:11:59.267000 ARCX USP7H8333V
100 92.66 20250717-10:12:35.176000 ARCX USP7H834LN
100 92.665 20250717-10:14:18.538000 XNYS USP7H838G9
30 92.665 20250717-10:14:48.743000 XNYS USP7H839PG
70 92.665 20250717-10:14:48.743000 XNYS USP7H839PH
100 92.64 20250717-10:14:51.785000 ARCX USP7H839TQ
100 92.64 20250717-10:14:51.785000 ARCX USP7H839TR
100 92.64 20250717-10:14:51.785000 ARCX USP7H839TS
68 92.4 20250717-10:16:21.699000 XNAS USP7H83H2B
32 92.4 20250717-10:16:21.699000 XNAS USP7H83H2C
100 92.36 20250717-10:16:35.010000 BATY USP7H83I7S
100 92.15 20250717-10:17:11.552000 XNAS USP7H83JQG
100 92.08 20250717-10:17:38.880000 XNAS USP7H83KTI
100 92.02 20250717-10:18:07.842000 XNAS USP7H83MEY
100 91.99 20250717-10:18:54.029000 BATY USP7H83OKY
100 91.97 20250717-10:19:12.424000 ARCX USP7H83P71
100 91.94 20250717-10:19:51.116000 BATY USP7H83QJ1
91 91.97 20250717-10:20:34.846000 ARCX USP7H83SWX
9 91.97 20250717-10:20:34.846000 ARCX USP7H83SX0
100 91.98 20250717-10:21:04.733000 XNAS USP7H83UA2
100 92 20250717-10:21:43.584000 XNAS USP7H83VPV
96 91.98 20250717-10:22:07.731000 XNAS USP7H83WL9
4 91.98 20250717-10:22:07.731000 XNAS USP7H83WLA
100 91.98 20250717-10:22:07.732000 ARCX USP7H83WLB
100 91.75 20250717-10:24:07.167000 ARCX USP7H8423M
100 91.73 20250717-10:24:24.010000 XNAS USP7H842PH
100 91.76 20250717-10:25:34.113000 XNAS USP7H8458N
100 91.73 20250717-10:26:00.914000 ARCX USP7H846FZ
100 91.67 20250717-10:26:25.491000 ARCX USP7H847EV
100 91.73 20250717-10:27:03.285000 ARCX USP7H848ZP
100 91.69 20250717-10:27:08.866000 BATY USP7H8498C
100 91.54 20250717-10:28:08.702000 BATY USP7H84BGJ
100 91.49 20250717-10:28:27.005000 XNAS USP7H84C5R
100 91.36 20250717-10:29:12.069000 XNAS USP7H84DW4
100 91.59 20250717-10:30:26.280000 XNAS USP7H84IM7
100 91.59 20250717-10:30:26.280000 XNAS USP7H84IM8
6 91.57 20250717-10:31:43.419000 ARCX USP7H84N5M
94 91.57 20250717-10:31:43.419000 ARCX USP7H84N5N
100 91.57 20250717-10:31:43.419000 ARCX USP7H84N5O
100 91.59 20250717-10:32:38.137000 ARCX USP7H84PFW
100 91.61 20250717-10:33:07.367000 ARCX USP7H84QO5
100 91.53 20250717-10:33:49.636000 EDGA USP7H84SGT
100 91.58 20250717-10:34:50.250000 XNAS USP7H84UJ4
60 91.58 20250717-10:35:23.175000 ARCX USP7H84VRW
40 91.58 20250717-10:35:40.137000 ARCX USP7H84WC8
100 91.58 20250717-10:35:40.137000 ARCX USP7H84WC9
100 91.47 20250717-10:36:39.642000 ARCX USP7H84YNS
96 91.4 20250717-10:37:05.042000 ARCX USP7H84ZGE
4 91.4 20250717-10:37:05.042000 ARCX USP7H84ZGF
100 91.36 20250717-10:37:45.598000 ARCX USP7H851DE
20 91.28 20250717-10:38:52.711000 XNAS USP7H853ZX
80 91.28 20250717-10:38:52.711000 XNAS USP7H853ZY
21 91.33 20250717-10:40:01.538000 XNYS USP7H8571W
79 91.33 20250717-10:40:01.538000 XNYS USP7H8571X
100 91.42 20250717-10:40:10.202000 BATS USP7H857DK
100 91.42 20250717-10:40:10.202000 BATS USP7H857DL
100 91.46 20250717-10:41:27.591000 XNAS USP7H85APP
100 91.565 20250717-10:42:25.512000 XNAS USP7H85D85
100 91.63 20250717-10:43:03.246000 XNAS USP7H85EO3
100 91.53 20250717-10:44:20.718000 ARCX USP7H85HFI
100 91.53 20250717-10:44:20.718000 XNAS USP7H85HFJ
100 91.61 20250717-10:45:13.282000 XNYS USP7H85K6F
100 91.69 20250717-10:46:04.390000 XNAS USP7H85OM0
138 91.67 20250717-10:46:26.167000 ARCX USP7H85P9S
62 91.67 20250717-10:46:26.168000 ARCX USP7H85P9V
100 92.08 20250717-10:48:38.422000 EDGX USP7H85UBW
100 92.09 20250717-10:48:45.142000 ARCX USP7H85UW5
100 92.07 20250717-10:48:57.035000 ARCX USP7H85VQ2
100 92.05 20250717-10:49:59.325000 XNYS USP7H85XQZ
100 92.05 20250717-10:49:59.325000 XNAS USP7H85XR1
23 92.05 20250717-10:49:59.325000 XNAS USP7H85XR2
177 92.05 20250717-10:49:59.325000 XNAS USP7H85XR3
100 92.03 20250717-10:50:40.169000 ARCX USP7H85ZF3
100 92.01 20250717-10:51:17.796000 XNAS USP7H860ZE
100 92.02 20250717-10:52:20.091000 XNAS USP7H863H7
100 92.02 20250717-10:53:02.793000 ARCX USP7H864Y6
100 92.02 20250717-10:53:02.793000 ARCX USP7H864Y7
100 92.2 20250717-10:54:19.224000 XNAS USP7H8685S
200 92.21 20250717-10:54:52.802000 ARCX USP7H869HM
100 92.21 20250717-10:54:52.802000 XNAS USP7H869HN
100 92.13 20250717-10:56:34.201000 XNAS USP7H86DOP
100 92.13 20250717-10:57:10.458000 ARCX USP7H86EYM
100 92.1 20250717-10:58:33.411000 BATY USP7H86HUA
100 92.1 20250717-10:58:33.411000 ARCX USP7H86HUC
100 92.04 20250717-10:59:37.461000 BATY USP7H86LSI
100 92.04 20250717-10:59:37.461000 ARCX USP7H86LSM
100 92.07 20250717-11:00:40.186000 XNYS USP7H86SRO
100 92.07 20250717-11:01:15.630000 ARCX USP7H86U1F
100 92.04 20250717-11:01:16.502000 BATY USP7H86U46
100 92.04 20250717-11:01:16.503000 ARCX USP7H86U48
100 92.03 20250717-11:02:24.937000 ARCX USP7H86WIY
100 92.06 20250717-11:03:28.435000 ARCX USP7H8700Q
100 92.06 20250717-11:03:28.435000 ARCX USP7H8700R
100 92.06 20250717-11:03:28.435000 XNAS USP7H8700S
100 92.05 20250717-11:04:32.573000 ARCX USP7H872F0
1 92.06 20250717-11:05:07.818000 XNAS USP7H873MD
99 92.06 20250717-11:05:07.818000 XNAS USP7H873ME
100 92.02 20250717-11:05:14.362000 ARCX USP7H873TC
100 92.02 20250717-11:05:14.362000 XNAS USP7H873TD
100 92.25 20250717-11:07:14.643000 XNAS USP7H878PZ
100 92.25 20250717-11:07:32.956000 ARCX USP7H879FW
100 92.22 20250717-11:07:35.661000 ARCX USP7H879NF
100 92.22 20250717-11:07:35.661000 ARCX USP7H879NG
100 92.17 20250717-11:09:15.880000 BATY USP7H87D6Y
100 92.17 20250717-11:09:15.881000 ARCX USP7H87D70
100 92.22 20250717-11:10:13.929000 BATS USP7H87FCQ
97 92.23 20250717-11:10:31.576000 XNAS USP7H87G40
3 92.23 20250717-11:10:31.576000 XNAS USP7H87G41
100 92.25 20250717-11:11:00.339000 XNAS USP7H87H1I
100 92.32 20250717-11:12:10.055000 ARCX USP7H87JTD
100 92.3 20250717-11:12:39.312000 ARCX USP7H87KPR
100 92.3 20250717-11:12:39.313000 ARCX USP7H87KPS
100 92.28 20250717-11:12:50.896000 ARCX USP7H87L3E
100 92.31 20250717-11:14:52.085000 XNAS USP7H87QP2
46 92.31 20250717-11:15:17.648000 XNAS USP7H87SGR
54 92.32 20250717-11:15:17.648000 XNAS USP7H87SGS
49 92.29 20250717-11:15:45.662000 BATY USP7H87VTO
43 92.29 20250717-11:15:45.662000 BATY USP7H87VTP
8 92.29 20250717-11:15:57.106000 BATY USP7H87W97
100 92.29 20250717-11:16:03.224000 ARCX USP7H87WLN
100 92.29 20250717-11:16:03.224000 ARCX USP7H87WLO
50 92.24 20250717-11:16:57.282000 BATY USP7H87YNL
50 92.24 20250717-11:16:57.282000 BATY USP7H87YNM
100 92.24 20250717-11:17:52.762000 XNAS USP7H8814L
100 92.22 20250717-11:17:55.710000 ARCX USP7H88189
100 92.18 20250717-11:19:03.999000 ARCX USP7H883HL
100 92.11 20250717-11:19:54.824000 BATY USP7H885BN
100 92.175 20250717-11:21:41.701000 ARCX USP7H8892R
100 92.19 20250717-11:21:42.491000 ARCX USP7H8893C
100 92.18 20250717-11:22:04.852000 XNAS USP7H889UT
100 92.16 20250717-11:22:31.551000 ARCX USP7H88AS9
100 92.16 20250717-11:22:31.551000 ARCX USP7H88ASC
53 92.24 20250717-11:24:32.359000 XNAS USP7H88EU9
47 92.24 20250717-11:24:32.359000 XNAS USP7H88EUA
100 92.25 20250717-11:25:20.141000 ARCX USP7H88GVW
100 92.23 20250717-11:25:33.238000 BATY USP7H88HIN
100 92.26 20250717-11:27:00.518000 EDGA USP7H88KKC
100 92.27 20250717-11:28:00.885000 XNAS USP7H88MDC
100 92.27 20250717-11:28:14.764000 XNAS USP7H88MTJ
100 92.25 20250717-11:28:47.046000 XNAS USP7H88O8V
100 92.21 20250717-11:29:18.024000 XNYS USP7H88PC5
100 92.2 20250717-11:29:50.786000 XNAS USP7H88QJW
100 92.2 20250717-11:29:50.786000 ARCX USP7H88QK0
100 92.18 20250717-11:30:50.173000 XNYS USP7H88VH6
62 92.16 20250717-11:30:51.824000 ARCX USP7H88VJM
100 92.16 20250717-11:30:51.824000 ARCX USP7H88VJO
38 92.16 20250717-11:30:51.824000 ARCX USP7H88VJP
100 92.16 20250717-11:30:51.824000 ARCX USP7H88VJQ
100 92.17 20250717-11:31:15.727000 ARCX USP7H88WG1
100 92.24 20250717-11:31:52.499000 ARCX USP7H88XHZ
100 92.25 20250717-11:32:04.162000 ARCX USP7H88XSX
100 92.22 20250717-11:32:23.452000 ARCX USP7H88YCK
46 92.27 20250717-11:34:03.395000 BATS USP7H892FW
54 92.27 20250717-11:34:03.395000 BATS USP7H892FX
8 92.24 20250717-11:34:05.690000 EDGA USP7H892IC
42 92.24 20250717-11:34:28.962000 XNAS USP7H893CP
1 92.24 20250717-11:34:28.962000 XNAS USP7H893CQ
1 92.28 20250717-11:34:37.866000 EDGX USP7H893OC
99 92.28 20250717-11:34:37.866000 EDGX USP7H893OD
100 92.27 20250717-11:34:50.129000 XNYS USP7H8944K
100 92.28 20250717-11:34:51.258000 XNYS USP7H8946A
8 92.24 20250717-11:34:52.508000 BATY USP7H8947V
100 92.24 20250717-11:34:52.508000 BATY USP7H8947W
43 92.24 20250717-11:34:52.609000 BATY USP7H8947Z
92 92.24 20250717-11:34:53.142000 EDGA USP7H8948N
57 92.24 20250717-11:34:53.142000 XNAS USP7H8948O
100 92.24 20250717-11:34:53.142000 ARCX USP7H8948Q
100 92.26 20250717-11:35:41.802000 XNAS USP7H89648
100 92.36 20250717-11:36:44.409000 BATS USP7H898G7
100 92.44 20250717-11:37:42.629000 ARCX USP7H89AAV
100 92.505 20250717-11:38:40.254000 BATS USP7H89CIU
55 92.49 20250717-11:39:29.320000 BATS USP7H89DZB
45 92.49 20250717-11:39:29.320000 BATS USP7H89DZC
100 92.49 20250717-11:39:29.320000 ARCX USP7H89DZD
100 92.42 20250717-11:40:18.736000 XNAS USP7H89FZ3
100 92.415 20250717-11:42:01.878000 ARCX USP7H89JEB
100 92.39 20250717-11:42:04.353000 ARCX USP7H89JJD
100 92.39 20250717-11:42:04.353000 ARCX USP7H89JJE
100 92.4 20250717-11:44:53.008000 ARCX USP7H89OH5
54 92.37 20250717-11:45:05.527000 BATS USP7H89OY7
46 92.37 20250717-11:45:05.527000 BATS USP7H89OY8
100 92.37 20250717-11:45:05.527000 ARCX USP7H89OY9
31 92.32 20250717-11:46:46.323000 XNAS USP7H89V2U
69 92.32 20250717-11:46:46.323000 XNAS USP7H89V2V
100 92.27 20250717-11:46:56.524000 BATY USP7H89VBN
100 92.27 20250717-11:46:56.525000 XNAS USP7H89VBO
100 92.29 20250717-11:49:56.309000 ARCX USP7H8A1AA
100 92.29 20250717-11:49:56.309000 ARCX USP7H8A1AB
49 92.27 20250717-11:51:44.198000 ARCX USP7H8A4K3
100 92.27 20250717-11:51:44.198000 ARCX USP7H8A4K4
51 92.27 20250717-11:51:44.198000 ARCX USP7H8A4K6
100 92.28 20250717-11:53:01.547000 ARCX USP7H8A6RT
100 92.4 20250717-11:54:32.133000 XNAS USP7H8A9H1
100 92.37 20250717-11:54:58.641000 ARCX USP7H8AA8A
100 92.3 20250717-11:55:57.362000 ARCX USP7H8AC8Q
23 92.3 20250717-11:56:18.647000 ARCX USP7H8AD0C
77 92.3 20250717-11:56:18.648000 ARCX USP7H8AD0D
100 92.31 20250717-11:58:50.915000 ARCX USP7H8AHDF
100 92.32 20250717-11:58:52.108000 ARCX USP7H8AHF2
100 92.345 20250717-11:59:52.601000 XNAS USP7H8AJAQ
22 92.33 20250717-12:00:30.327000 EDGA USP7H8AMPE
78 92.33 20250717-12:00:30.327000 EDGA USP7H8AMPF
31 92.36 20250717-12:02:08.584000 XNAS USP7H8AQTB
69 92.36 20250717-12:02:08.584000 XNAS USP7H8AQTC
4 92.39 20250717-12:02:41.013000 XNAS USP7H8ARM1
26 92.4 20250717-12:02:41.014000 BATS USP7H8ARM2
8 92.4 20250717-12:02:41.014000 XNAS USP7H8ARM3
2 92.4 20250717-12:02:41.014000 XNAS USP7H8ARM4
60 92.4 20250717-12:02:41.014000 XNYS USP7H8ARM5
100 92.4 20250717-12:03:46.819000 XNAS USP7H8ATE2
100 92.4 20250717-12:04:45.391000 ARCX USP7H8AUYJ
100 92.37 20250717-12:05:23.424000 ARCX USP7H8AW2D
100 92.33 20250717-12:07:15.271000 ARCX USP7H8B271
100 92.41 20250717-12:08:59.099000 XNYS USP7H8B6U2
66 92.41 20250717-12:09:56.385000 EDGA USP7H8B8QI
100 92.41 20250717-12:09:56.385000 BATY USP7H8B8QJ
34 92.41 20250717-12:09:56.385000 EDGA USP7H8B8QK
1 92.5 20250717-12:12:51.401000 XNAS USP7H8BENI
99 92.5 20250717-12:12:51.401000 XNYS USP7H8BENJ
92 92.49 20250717-12:13:08.829000 ARCX USP7H8BF7S
8 92.49 20250717-12:13:10.744000 ARCX USP7H8BFAW
85 92.45 20250717-12:14:00.906000 ARCX USP7H8BGIT
6 92.42 20250717-12:15:05.841000 ARCX USP7H8BIOF
6 92.42 20250717-12:15:17.212000 ARCX USP7H8BJMO
94 92.42 20250717-12:15:17.212000 ARCX USP7H8BJMP
100 92.45 20250717-12:16:57.586000 XNYS USP7H8BOCY
100 92.43 20250717-12:17:14.407000 BATS USP7H8BP04
100 92.4 20250717-12:18:57.867000 BATS USP7H8BSB4
100 92.4 20250717-12:18:57.867000 ARCX USP7H8BSB5
100 92.39 20250717-12:20:24.715000 EDGA USP7H8BV07
100 92.3 20250717-12:21:49.566000 BATS USP7H8BXYV
24 92.29 20250717-12:21:56.308000 BATY USP7H8BY4G
76 92.29 20250717-12:21:56.308000 BATY USP7H8BY4H
100 92.29 20250717-12:21:56.308000 ARCX USP7H8BY4I
5 92.32 20250717-12:24:11.503000 EDGA USP7H8C1T0
50 92.32 20250717-12:24:11.503000 EDGA USP7H8C1T1
45 92.32 20250717-12:24:11.503000 EDGA USP7H8C1T2
100 92.26 20250717-12:27:06.202000 BATY USP7H8C780
5 92.29 20250717-12:28:33.208000 XNAS USP7H8C9FT
95 92.3 20250717-12:28:33.208000 XNAS USP7H8C9FU
100 92.29 20250717-12:29:20.953000 BATS USP7H8CASE
100 92.29 20250717-12:29:20.953000 BATS USP7H8CASF
100 92.24 20250717-12:30:49.289000 EDGA USP7H8CGC0
100 92.17 20250717-12:31:49.399000 EDGA USP7H8CHVA
100 92.23 20250717-12:33:24.797000 ARCX USP7H8CKR5
100 92.2 20250717-12:34:51.157000 ARCX USP7H8CN2D
100 92.2 20250717-12:37:01.607000 ARCX USP7H8CQIF
100 92.19 20250717-12:37:29.039000 ARCX USP7H8CR6J
100 92.19 20250717-12:38:46.316000 ARCX USP7H8CTFY
100 92.16 20250717-12:39:32.501000 ARCX USP7H8CV5A
100 92.39 20250717-12:42:26.760000 ARCX USP7H8D1GM
100 92.37 20250717-12:42:34.553000 ARCX USP7H8D1P0
100 92.34 20250717-12:43:01.501000 BATY USP7H8D2CC
38 92.32 20250717-12:45:21.425000 BATY USP7H8D8D7
62 92.32 20250717-12:45:21.425000 BATY USP7H8D8D8
100 92.32 20250717-12:45:21.425000 ARCX USP7H8D8D9
30 92.38 20250717-12:47:10.241000 ARCX USP7H8DDGG
70 92.39 20250717-12:47:10.241000 ARCX USP7H8DDGH
1 92.36 20250717-12:47:26.963000 BATY USP7H8DDWP
92 92.36 20250717-12:48:18.500000 BATY USP7H8DFU8
7 92.36 20250717-12:48:18.500000 BATY USP7H8DFU9
100 92.36 20250717-12:48:18.500000 ARCX USP7H8DFUA
1 92.36 20250717-12:48:18.500000 ARCX USP7H8DFUB
100 92.35 20250717-12:49:30.488000 BATY USP7H8DI4V
100 92.32 20250717-12:52:01.643000 ARCX USP7H8DMU1
100 92.32 20250717-12:52:01.643000 ARCX USP7H8DMU2
100 92.3 20250717-12:52:21.721000 BATY USP7H8DNBV
100 92.3 20250717-12:53:50.330000 ARCX USP7H8DQJX
100 92.32 20250717-12:55:53.961000 ARCX USP7H8DUJA
100 92.34 20250717-12:57:03.919000 XNYS USP7H8DWXQ
100 92.31 20250717-12:58:01.780000 ARCX USP7H8DYT2
100 92.31 20250717-12:58:01.780000 ARCX USP7H8DYT3
100 92.31 20250717-12:59:46.990000 ARCX USP7H8E2BG
75 92.41 20250717-13:01:37.474000 ARCX USP7H8E93U
25 92.41 20250717-13:01:37.474000 ARCX USP7H8E93W
97 92.4 20250717-13:03:10.748000 ARCX USP7H8ECOL
3 92.4 20250717-13:03:10.748000 ARCX USP7H8ECOM
100 92.6 20250717-13:04:17.715000 XNAS USP7H8EEPC
100 92.56 20250717-13:05:36.367000 BATY USP7H8EHI8
100 92.49 20250717-13:07:11.672000 BATY USP7H8EKJX
100 92.44 20250717-13:08:10.607000 ARCX USP7H8EM5T
100 92.42 20250717-13:09:58.446000 BATY USP7H8EPIG
100 92.42 20250717-13:09:58.446000 ARCX USP7H8EPIJ
100 92.345 20250717-13:11:49.066000 IEXG USP7H8ESNL
100 92.345 20250717-13:13:18.052000 IEXG USP7H8EUX6
100 92.32 20250717-13:13:52.293000 ARCX USP7H8EW2R
18 92.32 20250717-13:13:52.294000 XNAS USP7H8EW33
15 92.32 20250717-13:13:52.294000 XNAS USP7H8EW36
67 92.32 20250717-13:13:52.294000 XNAS USP7H8EW38
100 92.35 20250717-13:18:17.653000 BATY USP7H8F5QR
100 92.35 20250717-13:18:17.653000 BATY USP7H8F5QS
100 92.39 20250717-13:19:07.595000 EDGA USP7H8F6VQ
100 92.45 20250717-13:22:00.892000 BATY USP7H8FDC9
100 92.45 20250717-13:22:00.892000 XNAS USP7H8FDCC
100 92.56 20250717-13:24:24.674000 BATS USP7H8FHKD
100 92.71 20250717-13:25:44.043000 EDGX USP7H8FJNL
100 92.68 20250717-13:26:01.195000 XNAS USP7H8FK47
100 92.68 20250717-13:27:01.659000 BATY USP7H8FLRS
100 92.63 20250717-13:27:42.484000 BATY USP7H8FNMY
100 92.66 20250717-13:30:01.281000 IEXG USP7H8FSJD
100 92.68 20250717-13:31:33.979000 XNYS USP7H8FXPI
100 92.63 20250717-13:32:26.353000 XNAS USP7H8FZ7Y
100 92.63 20250717-13:32:26.353000 ARCX USP7H8FZ80
100 92.8 20250717-13:35:56.330000 XNAS USP7H8G5X6
13 92.81 20250717-13:36:34.428000 BATS USP7H8G729
5 92.81 20250717-13:36:34.429000 XNAS USP7H8G72A
21 92.81 20250717-13:36:34.429000 XNYS USP7H8G72B
1 92.82 20250717-13:36:34.429000 EDGA USP7H8G72C
7 92.82 20250717-13:36:34.429000 XNAS USP7H8G72E
20 92.82 20250717-13:36:34.429000 XNYS USP7H8G72F
17 92.87 20250717-13:37:22.462000 XNAS USP7H8G8KA
83 92.87 20250717-13:37:22.462000 XNAS USP7H8G8KB
30 92.865 20250717-13:38:47.597000 XNAS USP7H8GAOD
70 92.88 20250717-13:38:47.597000 XNAS USP7H8GAOE
100 92.91 20250717-13:40:08.167000 ARCX USP7H8GCZY
100 92.9 20250717-13:40:52.388000 BATY USP7H8GEHE
23 92.91 20250717-13:42:40.981000 XNAS USP7H8GHDG
1 92.91 20250717-13:42:40.981000 XNAS USP7H8GHDH
34 92.91 20250717-13:42:40.981000 XNAS USP7H8GHDI
1 92.91 20250717-13:42:40.981000 XNAS USP7H8GHDJ
10 92.91 20250717-13:43:26.854000 ARCX USP7H8GIU3
90 92.92 20250717-13:43:26.854000 ARCX USP7H8GIU4
100 92.92 20250717-13:43:26.854000 MEMX USP7H8GIU6
100 92.94 20250717-13:44:52.418000 EPRL USP7H8GL8D
2 92.96 20250717-13:46:01.053000 ARCX USP7H8GQI4
100 92.98 20250717-13:46:07.051000 BATS USP7H8GQMH
17 93.03 20250717-13:47:24.828000 XNAS USP7H8GSXC
83 93.03 20250717-13:47:24.828000 XNAS USP7H8GSXD
17 93.03 20250717-13:47:30.376000 XNAS USP7H8GT3E
17 93.03 20250717-13:47:30.376000 XNAS USP7H8GT3F
6 93.04 20250717-13:47:30.376000 XNAS USP7H8GT3G
16 93.04 20250717-13:47:30.376000 XNAS USP7H8GT3H
44 93.04 20250717-13:47:30.376000 XNAS USP7H8GT3I
100 93.01 20250717-13:47:58.432000 ARCX USP7H8GTQZ
100 93.01 20250717-13:47:58.432000 ARCX USP7H8GTR0
100 93.01 20250717-13:47:58.432000 ARCX USP7H8GTR1
100 93.065 20250717-13:53:09.576000 ARCX USP7H8H33J
100 93.09 20250717-13:54:28.388000 BATS USP7H8H5A2
100 93.06 20250717-13:55:04.094000 XNAS USP7H8H6P5
100 93.05 20250717-13:55:31.581000 BATY USP7H8H7KY
100 93.02 20250717-13:57:52.900000 IEXG USP7H8HBTI
70 93.03 20250717-13:58:43.826000 BATY USP7H8HDIC
30 93.03 20250717-13:58:43.826000 BATY USP7H8HDID
100 92.96 20250717-14:00:27.844000 XNYS USP7H8HIVU
100 92.94 20250717-14:01:12.710000 ARCX USP7H8HLT4
100 92.93 20250717-14:01:37.906000 BATY USP7H8HMKL
100 92.91 20250717-14:02:27.902000 BATY USP7H8HOBA
100 92.89 20250717-14:03:22.552000 ARCX USP7H8HQ1U
100 92.86 20250717-14:04:34.495000 BATY USP7H8HRWO
30 92.865 20250717-14:07:17.171000 XNAS USP7H8HWP7
70 92.865 20250717-14:07:17.171000 XNAS USP7H8HWP8
75 92.85 20250717-14:07:33.967000 BATY USP7H8HX8K
25 92.85 20250717-14:07:33.967000 BATY USP7H8HX8L
100 92.85 20250717-14:07:33.967000 XNAS USP7H8HX8N
100 92.82 20250717-14:09:29.115000 BATY USP7H8I0EB
100 92.84 20250717-14:10:21.350000 BATY USP7H8I1VW
100 92.83 20250717-14:12:29.110000 XNAS USP7H8I5R4
100 92.82 20250717-14:12:51.532000 XNAS USP7H8I6D1
100 92.69 20250717-14:14:19.601000 XNYS USP7H8I9EM
100 92.76 20250717-14:16:33.754000 XNAS USP7H8IG5K
100 92.74 20250717-14:17:11.643000 ARCX USP7H8IHDE
18 92.71 20250717-14:18:37.244000 XNAS USP7H8IJK9
82 92.71 20250717-14:18:37.244000 XNAS USP7H8IJKA
50 92.7 20250717-14:19:54.390000 XNAS USP7H8IM3C
50 92.7 20250717-14:19:54.390000 XNAS USP7H8IM3D
54 92.69 20250717-14:21:08.374000 BATY USP7H8IOMG
54 92.73 20250717-14:22:10.491000 XNYS USP7H8IQK0
46 92.73 20250717-14:22:10.491000 XNYS USP7H8IQK1
30 92.75 20250717-14:23:51.768000 XNAS USP7H8ISWR
70 92.75 20250717-14:23:51.768000 XNAS USP7H8ISWS
100 92.76 20250717-14:25:14.281000 BATY USP7H8IVPE
100 92.76 20250717-14:25:14.282000 XNAS USP7H8IVPG
77 92.76 20250717-14:26:21.763000 ARCX USP7H8IXMO
100 92.76 20250717-14:27:11.755000 ARCX USP7H8IZ7J
100 92.76 20250717-14:28:11.421000 BATY USP7H8J13C
1 92.73 20250717-14:29:29.704000 XNAS USP7H8J3IM
99 92.73 20250717-14:29:29.704000 XNAS USP7H8J3IN
100 92.71 20250717-14:29:51.437000 BATY USP7H8J413
100 92.71 20250717-14:29:51.437000 ARCX USP7H8J414
100 92.69 20250717-14:31:51.182000 XNAS USP7H8JBQZ
100 92.71 20250717-14:33:19.325000 IEXG USP7H8JEJI
100 92.68 20250717-14:33:20.780000 EDGA USP7H8JET0
99 92.68 20250717-14:33:20.780000 EDGA USP7H8JET1
1 92.68 20250717-14:33:20.780000 EDGA USP7H8JET2
100 92.55 20250717-14:35:58.401000 BATS USP7H8JJSD
95 92.52 20250717-14:36:37.999000 BATY USP7H8JKZN
5 92.52 20250717-14:36:38.436000 BATY USP7H8JL15
100 92.55 20250717-14:38:46.009000 XNYS USP7H8JOZZ
100 92.56 20250717-14:39:32.456000 ARCX USP7H8JQFR
100 92.57 20250717-14:41:13.263000 ARCX USP7H8JTW7
100 92.57 20250717-14:41:13.263000 ARCX USP7H8JTW8
100 92.59 20250717-14:42:43.983000 XNAS USP7H8JWW4
100 92.56 20250717-14:44:22.023000 BATY USP7H8JZVY
100 92.55 20250717-14:44:45.802000 XNAS USP7H8K0T7
100 92.49 20250717-14:45:56.557000 XNAS USP7H8K6FE
100 92.62 20250717-14:49:16.840000 IEXG USP7H8KD0P
100 92.62 20250717-14:49:16.841000 MEMX USP7H8KD0Q
40 92.665 20250717-14:50:16.496000 MEMX USP7H8KF8F
60 92.68 20250717-14:50:16.496000 MEMX USP7H8KF8G
100 92.65 20250717-14:50:16.507000 ARCX USP7H8KF8H
100 92.65 20250717-14:50:16.507000 ARCX USP7H8KF8I
100 92.76 20250717-14:52:28.332000 ARCX USP7H8KLJZ
100 92.75 20250717-14:52:59.301000 ARCX USP7H8KMP5
100 92.75 20250717-14:54:43.175000 BATS USP7H8KPSG
100 92.75 20250717-14:54:43.175000 ARCX USP7H8KPSL
19 92.81 20250717-14:57:21.651000 BATS USP7H8KVTX
14 92.81 20250717-14:57:21.651000 BATS USP7H8KVTY
16 92.81 20250717-14:57:21.651000 BATS USP7H8KVTZ
152 92.81 20250717-14:57:21.651000 BATS USP7H8KVU0
95 92.81 20250717-14:57:21.651000 BATS USP7H8KVU1
4 92.81 20250717-14:57:21.651000 BATS USP7H8KVU2
14 92.81 20250717-14:57:21.651000 EDGA USP7H8KVU3
13 92.81 20250717-14:57:21.651000 EDGX USP7H8KVU4
14 92.81 20250717-14:57:21.651000 EPRL USP7H8KVU5
3 92.81 20250717-14:57:21.651000 EPRL USP7H8KVU6
11 92.82 20250717-14:57:21.653000 XNAS USP7H8KVU8
100 92.86 20250717-14:57:23.701000 XNYS USP7H8KVWQ
100 92.83 20250717-14:57:28.085000 ARCX USP7H8KW0U
7 92.82 20250717-14:58:21.901000 BATS USP7H8KXMH
93 92.82 20250717-14:58:21.901000 BATS USP7H8KXMI
90 92.79 20250717-14:58:21.922000 EDGA USP7H8KXMK
100 92.79 20250717-14:58:21.922000 BATY USP7H8KXML
10 92.79 20250717-14:58:21.922000 EDGA USP7H8KXMM
100 92.74 20250717-15:00:57.931000 ARCX USP7H8L7QZ
100 92.74 20250717-15:00:57.931000 XNAS USP7H8L7R0
100 92.81 20250717-15:02:33.469000 XNYS USP7H8LBAF
100 92.8 20250717-15:03:36.140000 ARCX USP7H8LDOX
100 92.8 20250717-15:03:36.140000 ARCX USP7H8LDOY
100 92.8 20250717-15:03:36.140000 ARCX USP7H8LDOZ
94 92.76 20250717-15:03:58.737000 ARCX USP7H8LEFD
6 92.76 20250717-15:03:58.737000 ARCX USP7H8LEFE
100 92.75 20250717-15:04:50.935000 ARCX USP7H8LG8T
100 92.7 20250717-15:06:41.621000 BATY USP7H8LM11
100 92.76 20250717-15:08:02.929000 IEXG USP7H8LPA7
50 92.74 20250717-15:08:30.865000 BATY USP7H8LQ6T
50 92.74 20250717-15:08:30.865000 BATY USP7H8LQ6U
100 92.74 20250717-15:08:30.865000 ARCX USP7H8LQ6V
100 92.78 20250717-15:10:04.412000 ARCX USP7H8LUEJ
100 92.78 20250717-15:10:04.412000 ARCX USP7H8LUEK
100 92.755 20250717-15:11:19.275000 EDGX USP7H8LXHR
40 92.77 20250717-15:12:06.319000 MEMX USP7H8M00R
60 92.78 20250717-15:12:06.319000 MEMX USP7H8M00S
100 92.77 20250717-15:12:21.280000 ARCX USP7H8M0JO
100 92.77 20250717-15:12:21.280000 ARCX USP7H8M0JP
100 92.77 20250717-15:12:56.362000 ARCX USP7H8M1L2
100 92.82 20250717-15:14:14.035000 ARCX USP7H8M5CT
100 92.79 20250717-15:15:37.149000 BATS USP7H8MCTH
100 92.79 20250717-15:15:37.149000 ARCX USP7H8MCTI
100 92.77 20250717-15:16:25.792000 ARCX USP7H8MF8O
100 92.73 20250717-15:17:24.377000 ARCX USP7H8MHCI
100 92.72 20250717-15:17:56.223000 ARCX USP7H8MIUW
100 92.68 20250717-15:18:33.926000 ARCX USP7H8MKKF
3 92.67 20250717-15:19:44.851000 ARCX USP7H8MN9A
97 92.67 20250717-15:19:44.851000 ARCX USP7H8MN9B
100 92.65 20250717-15:20:33.166000 ARCX USP7H8MPHD
100 92.65 20250717-15:20:33.166000 ARCX USP7H8MPHE
100 92.705 20250717-15:21:54.153000 ARCX USP7H8MSOQ
34 92.705 20250717-15:22:01.563000 ARCX USP7H8MSYL
30 92.705 20250717-15:22:01.563000 ARCX USP7H8MSYM
36 92.71 20250717-15:22:01.563000 ARCX USP7H8MSYN
45 92.69 20250717-15:22:10.505000 ARCX USP7H8MTAC
74 92.69 20250717-15:22:10.505000 ARCX USP7H8MTAD
55 92.69 20250717-15:22:10.505000 ARCX USP7H8MTAE
26 92.69 20250717-15:22:10.505000 ARCX USP7H8MTAF
100 92.69 20250717-15:22:10.505000 ARCX USP7H8MTAG
51 92.68 20250717-15:24:03.526000 XNAS USP7H8MXNQ
50 92.7 20250717-15:25:00.409000 BATY USP7H8MZRK
1 92.7 20250717-15:25:00.409000 BATY USP7H8MZRL
50 92.7 20250717-15:25:00.409000 EDGA USP7H8MZRM
91 92.7 20250717-15:25:00.409000 EDGA USP7H8MZRN
8 92.7 20250717-15:25:00.409000 EDGA USP7H8MZRO
100 92.71 20250717-15:25:43.539000 ARCX USP7H8N2BV
100 92.715 20250717-15:26:36.709000 IEXG USP7H8N4NA
100 92.73 20250717-15:27:11.901000 XNAS USP7H8N69E
30 92.76 20250717-15:27:58.804000 XNAS USP7H8N8GK
70 92.76 20250717-15:27:58.804000 XNAS USP7H8N8GL
95 92.74 20250717-15:28:13.181000 BATY USP7H8N929
5 92.74 20250717-15:28:13.181000 BATY USP7H8N92A
100 92.72 20250717-15:28:43.117000 ARCX USP7H8NAB8
13 92.72 20250717-15:29:39.515000 BATY USP7H8ND2Q
87 92.72 20250717-15:29:39.515000 BATY USP7H8ND2R
100 92.75 20250717-15:30:16.944000 ARCX USP7H8NH1O
100 92.74 20250717-15:30:27.799000 XNAS USP7H8NHR8
100 92.74 20250717-15:30:48.848000 ARCX USP7H8NLOX
100 92.78 20250717-15:32:04.466000 BATS USP7H8NQTH
100 92.76 20250717-15:32:12.199000 XNAS USP7H8NS61
100 92.8 20250717-15:33:04.591000 XNAS USP7H8NVYT
100 92.79 20250717-15:33:24.314000 ARCX USP7H8NWWV
100 92.79 20250717-15:33:24.314000 ARCX USP7H8NWWW
100 92.76 20250717-15:34:06.985000 ARCX USP7H8O0UO
95 92.75 20250717-15:35:17.644000 ARCX USP7H8OIHU
5 92.75 20250717-15:35:17.644000 ARCX USP7H8OIHW
25 92.75 20250717-15:35:17.644000 ARCX USP7H8OIHX
75 92.75 20250717-15:35:17.644000 ARCX USP7H8OIHY
45 92.77 20250717-15:35:40.993000 BATY USP7H8OK4W
55 92.77 20250717-15:36:01.009000 BATY USP7H8OL4P
55 92.77 20250717-15:36:11.476000 EDGA USP7H8OLN9
45 92.77 20250717-15:36:11.476000 ARCX USP7H8OLNA
100 92.75 20250717-15:36:35.421000 ARCX USP7H8OMTD
100 92.73 20250717-15:37:10.889000 ARCX USP7H8OOOD
100 92.75 20250717-15:38:21.128000 ARCX USP7H8OSHH
100 92.75 20250717-15:38:21.128000 ARCX USP7H8OSHI
100 92.82 20250717-15:38:50.291000 ARCX USP7H8OU44
100 92.81 20250717-15:39:13.007000 ARCX USP7H8OVN3
100 92.75 20250717-15:40:01.465000 BATY USP7H8OZ6G
100 92.75 20250717-15:40:01.466000 ARCX USP7H8OZ6H
100 92.75 20250717-15:41:52.721000 BATY USP7H8P8LR
100 92.75 20250717-15:41:52.721000 BATY USP7H8P8LT
100 92.75 20250717-15:41:52.721000 BATY USP7H8P8LU
1 92.75 20250717-15:41:52.722000 ARCX USP7H8P8LZ
99 92.75 20250717-15:41:52.722000 ARCX USP7H8P8M0
100 92.79 20250717-15:42:17.161000 BATY USP7H8PAPB
100 92.76 20250717-15:42:37.754000 ARCX USP7H8PDE0
100 92.73 20250717-15:43:08.870000 ARCX USP7H8PFOU
100 92.72 20250717-15:43:45.594000 XNAS USP7H8PIHF
100 92.72 20250717-15:44:03.771000 ARCX USP7H8PJPP
66 92.72 20250717-15:44:03.771000 ARCX USP7H8PJPR
34 92.72 20250717-15:44:03.771000 ARCX USP7H8PJPS
100 92.73 20250717-15:44:43.198000 XNYS USP7H8PMI1
56 92.71 20250717-15:44:48.617000 MEMX USP7H8PMX6
44 92.71 20250717-15:44:48.617000 MEMX USP7H8PMX8
8 92.71 20250717-15:44:48.617000 XNYS USP7H8PMX9
100 92.71 20250717-15:44:48.617000 ARCX USP7H8PMXB
100 92.71 20250717-15:44:48.617000 ARCX USP7H8PMXC
8 92.71 20250717-15:44:48.617000 XNYS USP7H8PMXD
100 92.71 20250717-15:44:48.617000 ARCX USP7H8PMXE
8 92.71 20250717-15:44:48.617000 XNYS USP7H8PMXF
8 92.71 20250717-15:44:48.617000 XNYS USP7H8PMXG
100 92.71 20250717-15:44:48.617000 ARCX USP7H8PMXH
8 92.71 20250717-15:44:48.617000 XNYS USP7H8PMXI
5 92.71 20250717-15:44:48.617000 XNAS USP7H8PMXJ
5 92.71 20250717-15:44:48.617000 XNAS USP7H8PMXL
5 92.71 20250717-15:44:48.617000 XNAS USP7H8PMXM
5 92.71 20250717-15:44:48.617000 XNAS USP7H8PMXN
100 92.71 20250717-15:44:48.618000 BATS USP7H8PMXO
5 92.71 20250717-15:44:48.618000 XNAS USP7H8PMXP
150 92.71 20250717-15:44:48.618000 XNAS USP7H8PMXQ
60 92.71 20250717-15:44:48.618000 XNYS USP7H8PMXR
20 92.71 20250717-15:44:48.618000 XNAS USP7H8PMXS
5 92.71 20250717-15:44:48.619000 XNAS USP7H8PMXT
100 92.7 20250717-15:44:56.963000 XPSX USP7H8PNPR
44 92.7 20250717-15:44:56.964000 ARCX USP7H8PNPS
100 92.7 20250717-15:44:56.964000 XNYS USP7H8PNPT
51 92.7 20250717-15:44:56.964000 XNAS USP7H8PNPU
100 92.7 20250717-15:44:56.974000 ARCX USP7H8PNPV
100 92.7 20250717-15:44:57.053000 ARCX USP7H8PNQL
49 92.7 20250717-15:44:57.053000 XNAS USP7H8PNQM
100 92.7 20250717-15:44:57.053000 BATS USP7H8PNQN
4 92.7 20250717-15:44:57.054000 XNYS USP7H8PNQO
56 92.72 20250717-15:44:58.056000 XCIS USP7H8PNSK
11 92.72 20250717-15:44:58.056000 XCIS USP7H8PNSL
45 92.7 20250717-15:46:05.772000 EDGA USP7H8Q0WN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBBFBKKBODRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement