REG - CRH PLC - Transaction in Own Shares
28/07/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb7943Sa&default-theme=true
RNS Number : 7943S CRH PLC 28 July 2025
28(th) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,306 $98.84 $99.79 $97.38 XNYS
263 $99.02 $99.43 $98.57 EDGX
18,998 $99.10 $99.99 $97.33 ARCX
3,818 $98.53 $99.86 $97.38 BATS
15,776 $98.60 $100.01 $97.37 XNAS
1,340 $99.07 $99.80 $97.53 BATY
200 $98.85 $99.20 $98.50 EPRL
800 $99.33 $99.89 $98.09 IEXG
100 $98.10 $98.10 $98.10 MEMX
1 $98.22 $98.22 $98.22 XPSX
4,336 $99.26 $99.99 $97.60 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,560,281 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.390% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 25(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 25(th) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $98.8924 48,938
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 97.37 20250725-09:31:04.769000 XNAS USP7P8CRF
100 97.42 20250725-09:31:20.979000 XNAS USP7P8D4M
60 97.43 20250725-09:31:25.872000 XNAS USP7P8D8O
40 97.43 20250725-09:31:25.872000 XNAS USP7P8D8P
100 97.43 20250725-09:31:25.872000 XNAS USP7P8D8Q
100 97.38 20250725-09:31:31.365000 XNYS USP7P8DE4
100 97.33 20250725-09:31:57.107000 ARCX USP7P8DSZ
100 97.42 20250725-09:32:00.100000 XNAS USP7P8E00
100 97.43 20250725-09:32:15.357000 XNAS USP7P8E9Y
200 97.43 20250725-09:32:15.357000 XNAS USP7P8E9Z
100 97.39 20250725-09:32:30.708000 XNAS USP7P8EIF
100 97.39 20250725-09:32:30.708000 XNAS USP7P8EIG
100 97.38 20250725-09:32:39.413000 BATS USP7P8EOH
100 97.38 20250725-09:32:39.413000 XNAS USP7P8EOK
100 97.38 20250725-09:32:39.413000 XNAS USP7P8EOL
100 97.38 20250725-09:32:39.413000 XNAS USP7P8EOM
1 97.38 20250725-09:32:39.413000 XNAS USP7P8EON
99 97.38 20250725-09:32:39.413000 XNAS USP7P8EOO
100 97.5 20250725-09:33:24.728000 XNAS USP7P8FJ5
100 97.54 20250725-09:33:45.121000 ARCX USP7P8FYB
100 97.55 20250725-09:33:57.395000 XNAS USP7P8G6N
100 97.5 20250725-09:34:01.066000 XNAS USP7P8G9K
100 97.5 20250725-09:34:27.810000 XNAS USP7P8GT3
20 97.57 20250725-09:36:21.523000 XNAS USP7P8IU6
100 97.57 20250725-09:36:21.523000 XNAS USP7P8IU7
80 97.57 20250725-09:36:21.523000 XNAS USP7P8IU8
49 97.57 20250725-09:36:21.523000 XNAS USP7P8IU9
100 97.57 20250725-09:36:21.523000 XNAS USP7P8IUA
100 97.57 20250725-09:36:21.523000 XNAS USP7P8IUB
1 97.57 20250725-09:36:21.523000 XNAS USP7P8IUC
50 97.57 20250725-09:36:21.523000 XNAS USP7P8IUD
24 97.53 20250725-09:36:41.398000 XNYS USP7P8J5O
76 97.53 20250725-09:36:41.398000 XNYS USP7P8J5P
100 97.52 20250725-09:37:45.144000 ARCX USP7P8K6Z
100 97.56 20250725-09:37:55.599000 XNAS USP7P8K9M
100 97.54 20250725-09:38:24.735000 XNAS USP7P8KK9
100 97.64 20250725-09:39:17.096000 XNYS USP7P8L9Q
1 97.63 20250725-09:39:34.731000 XNAS USP7P8LGM
50 97.63 20250725-09:39:34.731000 XNAS USP7P8LGN
49 97.63 20250725-09:39:34.731000 XNAS USP7P8LGO
51 97.64 20250725-09:39:50.010000 XNAS USP7P8LOR
1 97.64 20250725-09:39:50.010000 XNAS USP7P8LOS
48 97.64 20250725-09:39:50.010000 XNAS USP7P8LOT
8 97.59 20250725-09:39:55.425000 XNAS USP7P8LQR
92 97.59 20250725-09:39:55.425000 XNAS USP7P8LQS
100 97.59 20250725-09:39:55.425000 ARCX USP7P8LQT
100 97.59 20250725-09:39:55.425000 XNYS USP7P8LQU
100 97.53 20250725-09:40:46.785000 BATY USP7P8NRF
100 97.42 20250725-09:42:10.041000 ARCX USP7P8P4W
100 97.45 20250725-09:42:12.103000 XNAS USP7P8P67
127 97.45 20250725-09:42:32.162000 XNAS USP7P8PLG
73 97.45 20250725-09:42:32.162000 XNAS USP7P8PLH
82 97.5 20250725-09:43:13.695000 XNAS USP7P8QG3
100 97.53 20250725-09:44:22.006000 XNAS USP7P8RMZ
37 97.53 20250725-09:44:22.007000 XNAS USP7P8RN0
53 97.53 20250725-09:44:22.007000 ARCX USP7P8RN1
10 97.53 20250725-09:44:22.007000 ARCX USP7P8RN2
100 97.54 20250725-09:44:27.618000 XNAS USP7P8RSO
100 97.56 20250725-09:45:04.617000 XNAS USP7P8SKG
89 97.62 20250725-09:45:59.573000 XNAS USP7P8WTK
100 97.6 20250725-09:47:09.000000 BATS USP7P8ZWU
100 97.6 20250725-09:47:09.000000 BATS USP7P8ZWV
100 97.6 20250725-09:47:09.000000 BATS USP7P8ZWW
9 97.6 20250725-09:47:09.000000 EDGA USP7P8ZWX
91 97.6 20250725-09:47:09.000000 EDGA USP7P8ZWY
1 97.6 20250725-09:47:09.000000 XNAS USP7P8ZWZ
99 97.6 20250725-09:47:09.000000 XNAS USP7P8ZX0
1 97.6 20250725-09:47:09.000000 XNAS USP7P8ZX1
99 97.6 20250725-09:47:09.000000 XNAS USP7P8ZX2
100 97.63 20250725-09:48:06.366000 ARCX USP7P8127M
97 97.65 20250725-09:48:39.744000 XNAS USP7P813XI
3 97.65 20250725-09:48:39.744000 XNAS USP7P813XJ
28 97.6 20250725-09:48:43.313000 XNAS USP7P8141J
72 97.6 20250725-09:48:43.313000 XNAS USP7P8141M
84 97.6 20250725-09:48:43.313000 XNAS USP7P8141P
16 97.6 20250725-09:48:43.314000 XNAS USP7P8141Q
100 97.64 20250725-09:50:40.457000 XNAS USP7P8197C
100 97.67 20250725-09:50:57.858000 XNAS USP7P819LR
1 97.64 20250725-09:51:35.581000 BATS USP7P81AMS
1 97.64 20250725-09:51:48.995000 EDGA USP7P81AWN
199 97.64 20250725-09:51:48.995000 BATS USP7P81AWO
100 97.64 20250725-09:51:48.995000 BATS USP7P81AWP
50 97.63 20250725-09:52:22.416000 BATS USP7P81BRX
50 97.63 20250725-09:52:22.416000 BATS USP7P81BRY
4 97.64 20250725-09:52:59.283000 BATS USP7P81CUZ
96 97.64 20250725-09:52:59.283000 BATS USP7P81CV0
63 97.67 20250725-09:53:23.270000 XNAS USP7P81DLZ
37 97.67 20250725-09:53:23.274000 XNAS USP7P81DM0
100 97.64 20250725-09:53:47.044000 EDGA USP7P81EDG
60 97.64 20250725-09:53:47.044000 EDGA USP7P81EDH
95 97.64 20250725-09:54:10.215000 ARCX USP7P81FBL
5 97.64 20250725-09:54:10.215000 ARCX USP7P81FBM
100 97.96 20250725-09:56:10.035000 XNAS USP7P81JGT
1 97.94 20250725-09:56:48.018000 ARCX USP7P81KJJ
200 97.94 20250725-09:56:48.018000 ARCX USP7P81KJK
99 97.94 20250725-09:56:48.019000 ARCX USP7P81KJL
100 97.93 20250725-09:57:29.365000 BATS USP7P81LLH
100 98.03 20250725-09:58:51.285000 BATS USP7P81NVW
15 98.09 20250725-09:59:18.445000 XNAS USP7P81OO1
85 98.09 20250725-09:59:18.445000 XNAS USP7P81OO2
100 98.05 20250725-09:59:21.421000 ARCX USP7P81OQL
100 98.02 20250725-10:00:06.542000 ARCX USP7P81QNV
100 98.09 20250725-10:00:55.915000 XNAS USP7P81UTY
100 98.135 20250725-10:01:22.467000 ARCX USP7P81VNG
60 98.12 20250725-10:01:50.383000 XNAS USP7P81WJ0
40 98.12 20250725-10:01:50.383000 XNAS USP7P81WJ1
100 98.09 20250725-10:02:11.951000 ARCX USP7P81XAW
1 98.13 20250725-10:03:41.237000 BATS USP7P820RL
99 98.13 20250725-10:03:41.237000 BATS USP7P820RM
100 98.16 20250725-10:04:46.533000 XNAS USP7P822R6
62 98.16 20250725-10:04:46.533000 XNAS USP7P822R7
1 98.16 20250725-10:04:46.533000 XNAS USP7P822R8
37 98.16 20250725-10:04:46.533000 XNAS USP7P822R9
90 98.14 20250725-10:05:25.289000 ARCX USP7P823VT
10 98.14 20250725-10:05:25.289000 ARCX USP7P823VU
100 98.1 20250725-10:06:57.732000 BATS USP7P826RT
100 98.1 20250725-10:06:57.732000 XNAS USP7P826RU
100 98.1 20250725-10:06:57.732000 XNAS USP7P826RV
100 98.09 20250725-10:08:19.399000 IEXG USP7P829UI
99 98.22 20250725-10:09:29.964000 XNYS USP7P82BP9
1 98.22 20250725-10:09:29.964000 XPSX USP7P82BPA
1 98.23 20250725-10:10:05.130000 XNAS USP7P82CW3
99 98.23 20250725-10:10:05.130000 XNAS USP7P82CW4
100 98.24 20250725-10:10:40.245000 ARCX USP7P82DS3
100 98.23 20250725-10:10:51.030000 IEXG USP7P82E0T
100 98.19 20250725-10:10:58.334000 ARCX USP7P82E6Q
100 98.19 20250725-10:10:58.334000 ARCX USP7P82E6R
100 98.11 20250725-10:12:13.829000 BATY USP7P82G95
100 98.1 20250725-10:13:15.641000 MEMX USP7P82I4J
99 98.06 20250725-10:13:50.189000 BATS USP7P82J7P
1 98.06 20250725-10:13:50.189000 BATS USP7P82J7Q
100 98.07 20250725-10:14:24.730000 BATS USP7P82KQQ
100 98.1 20250725-10:15:22.747000 XNAS USP7P82T3A
50 98.1 20250725-10:15:22.747000 XNAS USP7P82T3B
50 98.1 20250725-10:15:22.747000 XNAS USP7P82T3C
100 98.13 20250725-10:17:10.948000 BATY USP7P82YIK
100 98.13 20250725-10:17:10.948000 BATY USP7P82YIL
100 98.06 20250725-10:17:50.750000 ARCX USP7P830FO
44 98.03 20250725-10:18:05.330000 XNAS USP7P830QR
1 98.22 20250725-10:19:33.160000 XNAS USP7P8358P
99 98.22 20250725-10:19:33.160000 XNAS USP7P8358Q
100 98.3 20250725-10:19:57.934000 XNAS USP7P83613
100 98.26 20250725-10:20:50.576000 EDGA USP7P8391F
59 98.26 20250725-10:20:50.576000 EDGA USP7P8391G
41 98.26 20250725-10:20:50.576000 EDGA USP7P8391H
200 98.26 20250725-10:20:50.576000 ARCX USP7P8391I
100 98.32 20250725-10:21:30.455000 EDGA USP7P83AO6
96 98.3 20250725-10:21:55.108000 ARCX USP7P83BGS
100 98.3 20250725-10:22:46.130000 ARCX USP7P83D0K
100 98.26 20250725-10:23:32.217000 ARCX USP7P83EUM
100 98.29 20250725-10:25:14.292000 XNAS USP7P83IUW
100 98.35 20250725-10:25:41.322000 XNYS USP7P83JV4
100 98.5 20250725-10:26:34.099000 EPRL USP7P83LS1
200 98.49 20250725-10:27:10.136000 XNAS USP7P83N0P
100 98.49 20250725-10:27:10.136000 ARCX USP7P83N0Q
100 98.46 20250725-10:28:13.993000 ARCX USP7P83PBP
20 98.44 20250725-10:28:38.180000 XNAS USP7P83QCW
80 98.44 20250725-10:28:38.180000 XNAS USP7P83QCX
100 98.48 20250725-10:29:45.800000 XNAS USP7P83SE1
95 98.44 20250725-10:29:46.103000 XNAS USP7P83SE9
5 98.44 20250725-10:29:46.103000 XNAS USP7P83SEA
100 98.44 20250725-10:29:46.103000 XNAS USP7P83SED
100 98.44 20250725-10:31:28.431000 ARCX USP7P83YE5
98 98.43 20250725-10:32:00.112000 ARCX USP7P83ZG9
2 98.43 20250725-10:32:00.112000 ARCX USP7P83ZGA
100 98.41 20250725-10:32:37.248000 XNAS USP7P840EP
80 98.38 20250725-10:33:02.797000 ARCX USP7P84152
20 98.38 20250725-10:33:02.797000 ARCX USP7P84153
100 98.41 20250725-10:33:40.954000 ARCX USP7P8421E
100 98.47 20250725-10:34:34.401000 XNAS USP7P84438
100 98.49 20250725-10:35:30.116000 ARCX USP7P845TL
1 98.57 20250725-10:36:56.751000 EDGX USP7P8485D
99 98.57 20250725-10:36:56.751000 EDGX USP7P8485E
100 98.63 20250725-10:37:43.416000 XNAS USP7P849CB
10 98.67 20250725-10:38:07.795000 XNYS USP7P849YD
90 98.67 20250725-10:38:07.795000 XNYS USP7P849YE
50 98.66 20250725-10:38:15.262000 XNAS USP7P84A6D
21 98.66 20250725-10:38:18.360000 ARCX USP7P84A7X
29 98.66 20250725-10:38:18.360000 ARCX USP7P84A7Y
100 98.65 20250725-10:38:58.877000 ARCX USP7P84BBJ
52 98.71 20250725-10:39:51.877000 BATS USP7P84CNT
48 98.71 20250725-10:39:51.877000 BATS USP7P84CNU
88 98.65 20250725-10:40:11.468000 ARCX USP7P84DHC
12 98.65 20250725-10:40:11.469000 ARCX USP7P84DHD
100 98.69 20250725-10:40:50.198000 ARCX USP7P84EJ6
40 98.72 20250725-10:42:13.610000 XNAS USP7P84GUO
60 98.72 20250725-10:42:13.610000 XNAS USP7P84GUP
100 98.73 20250725-10:42:45.134000 EDGA USP7P84HZ7
5 98.74 20250725-10:43:27.596000 XNAS USP7P84J8C
73 98.74 20250725-10:43:27.596000 XNAS USP7P84J8D
22 98.74 20250725-10:43:27.596000 XNAS USP7P84J8E
100 98.8 20250725-10:44:43.405000 ARCX USP7P84LIF
100 98.8 20250725-10:44:43.405000 ARCX USP7P84LIG
100 98.82 20250725-10:45:19.967000 BATS USP7P84NPW
100 98.79 20250725-10:46:35.631000 ARCX USP7P84RVO
100 98.79 20250725-10:46:35.631000 ARCX USP7P84RVP
100 98.75 20250725-10:47:15.271000 XNAS USP7P84T2O
100 98.75 20250725-10:47:35.368000 ARCX USP7P84TQZ
100 98.78 20250725-10:48:33.441000 BATS USP7P84VEJ
100 98.78 20250725-10:48:33.441000 XNAS USP7P84VEO
100 98.78 20250725-10:49:04.801000 XNAS USP7P84WAD
100 98.71 20250725-10:49:43.885000 ARCX USP7P84XH3
62 98.65 20250725-10:50:52.129000 XNAS USP7P84ZOO
18 98.66 20250725-10:50:52.129000 XNAS USP7P84ZOP
20 98.66 20250725-10:50:52.130000 XNAS USP7P84ZOQ
91 98.63 20250725-10:51:03.812000 BATS USP7P84ZZC
9 98.63 20250725-10:51:03.812000 BATS USP7P84ZZD
100 98.63 20250725-10:51:03.812000 XNAS USP7P84ZZE
100 98.59 20250725-10:52:46.399000 ARCX USP7P8538C
38 98.6 20250725-10:53:44.853000 XNAS USP7P854Y1
11 98.6 20250725-10:53:44.853000 XNAS USP7P854Y2
50 98.6 20250725-10:53:44.853000 XNAS USP7P854Y3
1 98.6 20250725-10:53:44.853000 XNAS USP7P854Y4
100 98.61 20250725-10:54:24.761000 XNYS USP7P85617
18 98.63 20250725-10:54:35.167000 XNAS USP7P856B6
82 98.63 20250725-10:54:35.167000 XNAS USP7P856B7
100 98.65 20250725-10:55:01.485000 BATS USP7P8577F
100 98.67 20250725-10:55:20.114000 BATS USP7P857XM
100 98.72 20250725-10:55:55.692000 XNYS USP7P859BA
77 98.69 20250725-10:56:11.755000 ARCX USP7P859WZ
23 98.69 20250725-10:56:11.755000 ARCX USP7P859X0
100 98.69 20250725-10:56:11.755000 ARCX USP7P859X1
96 98.64 20250725-10:57:46.320000 XNAS USP7P85DCU
4 98.64 20250725-10:57:46.320000 XNAS USP7P85DCV
100 98.63 20250725-10:59:12.597000 XNYS USP7P85G25
16 98.65 20250725-10:59:47.046000 BATS USP7P85H6X
9 98.65 20250725-10:59:47.046000 XNAS USP7P85H6Y
31 98.65 20250725-10:59:47.046000 XNAS USP7P85H6Z
16 98.65 20250725-10:59:47.046000 ARCX USP7P85H70
3 98.65 20250725-10:59:47.046000 ARCX USP7P85H71
100 98.63 20250725-10:59:57.391000 ARCX USP7P85HV1
100 98.63 20250725-10:59:57.391000 ARCX USP7P85HV4
200 98.76 20250725-11:01:22.428000 ARCX USP7P85NDE
100 98.77 20250725-11:01:58.338000 XNAS USP7P85OIO
100 98.77 20250725-11:01:58.338000 ARCX USP7P85OIP
100 98.8 20250725-11:03:14.158000 ARCX USP7P85RAG
100 98.8 20250725-11:03:14.158000 ARCX USP7P85RAH
100 98.78 20250725-11:03:48.358000 XNAS USP7P85SK2
100 98.74 20250725-11:04:26.679000 XNAS USP7P85TJ0
100 98.73 20250725-11:04:38.978000 ARCX USP7P85TTY
100 98.73 20250725-11:05:48.823000 XNAS USP7P85WAR
88 98.71 20250725-11:05:53.497000 ARCX USP7P85WF5
12 98.71 20250725-11:05:53.497000 ARCX USP7P85WF6
100 98.71 20250725-11:05:53.497000 ARCX USP7P85WF7
100 98.66 20250725-11:07:01.270000 ARCX USP7P85YQ3
100 98.71 20250725-11:07:42.228000 XNAS USP7P85ZQA
100 98.73 20250725-11:08:23.063000 XNYS USP7P860N1
28 98.77 20250725-11:08:47.631000 ARCX USP7P861A3
72 98.77 20250725-11:08:47.631000 ARCX USP7P861A4
100 98.77 20250725-11:09:30.197000 XNYS USP7P862E0
100 98.74 20250725-11:09:36.640000 XNAS USP7P862IZ
100 98.74 20250725-11:09:36.640000 ARCX USP7P862J0
100 98.76 20250725-11:11:41.952000 ARCX USP7P865PQ
3 98.76 20250725-11:11:41.952000 ARCX USP7P865PR
97 98.76 20250725-11:11:41.952000 ARCX USP7P865PS
100 98.72 20250725-11:12:11.326000 ARCX USP7P866RV
100 98.82 20250725-11:14:14.939000 XNYS USP7P86AY6
100 98.8 20250725-11:15:04.605000 ARCX USP7P86CIU
68 98.79 20250725-11:15:15.857000 ARCX USP7P86D7F
32 98.79 20250725-11:15:15.858000 ARCX USP7P86D7I
100 98.83 20250725-11:17:05.231000 ARCX USP7P86IRK
100 98.83 20250725-11:17:05.231000 ARCX USP7P86IRL
100 98.83 20250725-11:17:05.231000 ARCX USP7P86IRM
7 98.85 20250725-11:17:42.744000 XNAS USP7P86K8A
93 98.85 20250725-11:17:42.744000 XNAS USP7P86K8B
100 98.83 20250725-11:18:31.780000 BATS USP7P86LIM
18 98.83 20250725-11:19:43.469000 BATS USP7P86N7E
82 98.83 20250725-11:19:43.469000 BATS USP7P86N7F
100 98.79 20250725-11:21:04.698000 XNAS USP7P86PD5
6 98.79 20250725-11:21:04.698000 XNAS USP7P86PD6
1 98.79 20250725-11:21:04.698000 XNAS USP7P86PD9
1 98.79 20250725-11:21:04.698000 XNAS USP7P86PDA
92 98.79 20250725-11:21:04.698000 XNAS USP7P86PDB
100 98.7 20250725-11:21:35.561000 XNAS USP7P86Q8B
100 98.63 20250725-11:22:01.216000 XNAS USP7P86R0F
100 98.64 20250725-11:22:36.883000 ARCX USP7P86RZ7
100 98.81 20250725-11:24:23.856000 XNYS USP7P86V1K
100 98.81 20250725-11:25:32.604000 XNYS USP7P86WXR
100 98.79 20250725-11:26:25.691000 BATS USP7P86YGE
100 98.79 20250725-11:26:25.691000 BATS USP7P86YGF
100 98.77 20250725-11:27:25.909000 XNAS USP7P86ZML
8 98.76 20250725-11:28:01.140000 BATS USP7P870MB
92 98.76 20250725-11:28:01.140000 BATS USP7P870MC
50 98.74 20250725-11:28:41.154000 XNAS USP7P871WQ
15 98.74 20250725-11:28:41.154000 XNAS USP7P871WR
11 98.74 20250725-11:28:41.154000 XNAS USP7P871WS
24 98.74 20250725-11:28:41.154000 XNAS USP7P871WT
19 98.71 20250725-11:28:42.619000 BATS USP7P871YO
80 98.71 20250725-11:29:18.369000 BATS USP7P87304
1 98.71 20250725-11:29:18.369000 BATS USP7P87305
19 98.71 20250725-11:29:18.369000 ARCX USP7P87306
100 98.67 20250725-11:29:22.291000 BATS USP7P8735K
100 98.74 20250725-11:30:06.366000 XNAS USP7P874RJ
300 98.75 20250725-11:31:55.739000 XNYS USP7P879S1
100 98.78 20250725-11:32:36.189000 XNAS USP7P87CKW
5 98.82 20250725-11:33:23.316000 XNYS USP7P87FH4
95 98.82 20250725-11:33:23.316000 XNYS USP7P87FH5
59 98.82 20250725-11:33:34.231000 XNAS USP7P87G04
41 98.82 20250725-11:33:34.231000 XNAS USP7P87G05
2 98.79 20250725-11:33:46.669000 ARCX USP7P87GKM
100 98.79 20250725-11:33:46.669000 ARCX USP7P87GKN
98 98.79 20250725-11:33:46.669000 ARCX USP7P87GKO
96 98.79 20250725-11:33:46.669000 ARCX USP7P87GKP
4 98.79 20250725-11:33:46.669000 ARCX USP7P87GKQ
100 98.79 20250725-11:34:35.569000 ARCX USP7P87I9A
100 98.78 20250725-11:34:49.263000 XNAS USP7P87IOE
50 98.68 20250725-11:34:59.459000 XNAS USP7P87J1R
50 98.68 20250725-11:35:00.060000 XNAS USP7P87J35
70 98.78 20250725-11:35:41.759000 ARCX USP7P87KGQ
30 98.78 20250725-11:35:41.759000 ARCX USP7P87KGR
100 98.78 20250725-11:35:41.759000 ARCX USP7P87KGS
100 98.78 20250725-11:36:58.037000 XNAS USP7P87MJV
100 98.76 20250725-11:37:08.369000 XNAS USP7P87MSP
100 98.76 20250725-11:37:08.369000 XNAS USP7P87MSQ
70 98.81 20250725-11:39:02.981000 ARCX USP7P87Q35
30 98.81 20250725-11:39:02.981000 ARCX USP7P87Q36
100 98.81 20250725-11:39:02.981000 ARCX USP7P87Q37
100 98.79 20250725-11:41:06.417000 XNAS USP7P87T3Q
29 98.79 20250725-11:41:06.418000 ARCX USP7P87T3R
100 98.8 20250725-11:41:40.074000 ARCX USP7P87TXZ
99 98.75 20250725-11:42:49.612000 ARCX USP7P87VJN
1 98.75 20250725-11:42:49.613000 ARCX USP7P87VJO
23 98.72 20250725-11:43:50.082000 ARCX USP7P87X02
100 98.85 20250725-11:44:44.339000 ARCX USP7P87YBJ
100 98.81 20250725-11:44:47.575000 XNAS USP7P87YDG
100 98.87 20250725-11:47:00.452000 XNAS USP7P883BF
100 98.88 20250725-11:47:30.944000 XNAS USP7P883UM
100 98.92 20250725-11:48:37.444000 ARCX USP7P885DU
4 98.92 20250725-11:48:37.445000 ARCX USP7P885DV
96 98.92 20250725-11:48:37.445000 ARCX USP7P885DW
2 98.86 20250725-11:50:46.475000 ARCX USP7P8888E
6 98.86 20250725-11:50:46.475000 ARCX USP7P8888F
100 98.86 20250725-11:50:46.478000 ARCX USP7P8888G
92 98.86 20250725-11:50:46.478000 ARCX USP7P8888H
100 98.97 20250725-11:53:24.907000 XNAS USP7P88BH9
72 98.99 20250725-11:54:33.999000 XNAS USP7P88D29
20 98.99 20250725-11:54:33.999000 XNAS USP7P88D2A
8 98.99 20250725-11:54:33.999000 XNAS USP7P88D2B
36 98.97 20250725-11:54:37.188000 EDGA USP7P88D3R
64 98.97 20250725-11:54:37.188000 EDGA USP7P88D3S
37 98.97 20250725-11:55:53.704000 ARCX USP7P88EZL
100 99 20250725-11:56:51.606000 XNYS USP7P88GF2
100 98.98 20250725-11:56:51.621000 EDGA USP7P88GF3
37 98.98 20250725-11:56:51.621000 EDGA USP7P88GF4
63 98.98 20250725-11:56:51.621000 ARCX USP7P88GF5
100 99.02 20250725-12:00:06.771000 XNAS USP7P88LOK
100 99.02 20250725-12:00:06.771000 XNAS USP7P88LOL
100 99.02 20250725-12:00:06.771000 ARCX USP7P88LOM
100 98.96 20250725-12:01:12.747000 EDGA USP7P88PML
100 98.94 20250725-12:01:34.650000 ARCX USP7P88Q3X
100 98.89 20250725-12:02:40.028000 XNAS USP7P88RJO
100 98.88 20250725-12:04:43.391000 XNAS USP7P88V3Q
36 98.85 20250725-12:05:35.320000 XNAS USP7P88WIV
64 98.85 20250725-12:05:35.320000 XNAS USP7P88WIW
6 98.82 20250725-12:06:37.340000 BATS USP7P88XRV
94 98.82 20250725-12:06:37.340000 BATS USP7P88XRW
100 98.96 20250725-12:08:38.694000 ARCX USP7P890TF
45 98.95 20250725-12:09:04.084000 BATS USP7P891BN
54 98.95 20250725-12:09:04.084000 BATS USP7P891BO
1 98.95 20250725-12:09:04.084000 BATS USP7P891BP
100 99.05 20250725-12:11:15.236000 XNYS USP7P894A9
100 99.04 20250725-12:11:37.886000 BATS USP7P894OR
100 99.11 20250725-12:13:22.271000 BATY USP7P896YC
100 99.11 20250725-12:13:43.315000 ARCX USP7P897D0
100 99.12 20250725-12:15:08.336000 ARCX USP7P899C3
63 99.07 20250725-12:15:50.350000 BATS USP7P89CB7
37 99.07 20250725-12:15:50.350000 BATS USP7P89CB8
100 99 20250725-12:18:12.350000 XNAS USP7P89F5Q
100 99.02 20250725-12:18:58.130000 XNAS USP7P89FVW
100 99.01 20250725-12:20:28.449000 ARCX USP7P89HRP
100 99.01 20250725-12:20:28.449000 ARCX USP7P89HRU
100 99.06 20250725-12:22:16.430000 ARCX USP7P89JZ8
1 99.11 20250725-12:23:21.930000 XNAS USP7P89L4I
99 99.11 20250725-12:23:21.930000 XNAS USP7P89L4J
100 99.09 20250725-12:23:26.721000 ARCX USP7P89L84
24 99.12 20250725-12:25:08.148000 ARCX USP7P89NQ0
76 99.12 20250725-12:25:08.148000 ARCX USP7P89NQ1
100 99.12 20250725-12:27:03.948000 ARCX USP7P89QD9
75 99.12 20250725-12:27:20.124000 ARCX USP7P89QNQ
16 99.12 20250725-12:27:20.124000 ARCX USP7P89QNR
9 99.12 20250725-12:27:20.124000 ARCX USP7P89QNS
5 99.18 20250725-12:29:45.400000 XNAS USP7P89TPT
95 99.18 20250725-12:29:45.400000 XNAS USP7P89TPU
100 99.17 20250725-12:29:45.402000 EDGA USP7P89TPV
100 99.16 20250725-12:31:25.999000 ARCX USP7P89YE6
100 99.15 20250725-12:33:50.117000 ARCX USP7P8A1BG
100 99.15 20250725-12:33:50.117000 ARCX USP7P8A1BH
6 99.08 20250725-12:36:34.743000 XNAS USP7P8A4XI
100 99.09 20250725-12:36:43.621000 XNYS USP7P8A52V
100 99.07 20250725-12:36:43.623000 EDGA USP7P8A52W
64 99.07 20250725-12:36:43.623000 EDGA USP7P8A52X
23 99.05 20250725-12:39:12.456000 XNYS USP7P8A8CC
10 99.05 20250725-12:39:12.456000 XNYS USP7P8A8CD
67 99.05 20250725-12:39:12.456000 XNYS USP7P8A8CE
100 99.03 20250725-12:39:26.389000 EDGA USP7P8A8Q6
100 98.97 20250725-12:41:09.646000 ARCX USP7P8ABRY
100 99.13 20250725-12:44:16.289000 ARCX USP7P8AG6W
100 99.13 20250725-12:44:16.289000 ARCX USP7P8AG6X
49 99.09 20250725-12:44:51.972000 XNAS USP7P8AGZ9
1 99.09 20250725-12:44:51.972000 XNAS USP7P8AGZA
50 99.09 20250725-12:44:51.972000 XNAS USP7P8AGZB
21 99.09 20250725-12:47:07.000000 EDGX USP7P8ALVG
5 99.09 20250725-12:47:07.000000 EDGX USP7P8ALVH
1 99.09 20250725-12:47:07.000000 EDGX USP7P8ALVI
34 99.09 20250725-12:47:07.000000 EDGX USP7P8ALVJ
2 99.09 20250725-12:47:07.000000 BATS USP7P8ALVK
17 99.09 20250725-12:47:07.000000 XNAS USP7P8ALVL
10 99.09 20250725-12:47:07.000000 XNAS USP7P8ALVM
3 99.09 20250725-12:47:07.000000 ARCX USP7P8ALVN
7 99.1 20250725-12:47:07.000000 XNYS USP7P8ALVO
30 99.15 20250725-12:49:24.544000 IEXG USP7P8AP23
70 99.16 20250725-12:49:24.544000 IEXG USP7P8AP24
100 99.18 20250725-12:50:24.941000 EDGA USP7P8AQQW
100 99.18 20250725-12:50:24.941000 EDGA USP7P8AQQX
67 99.15 20250725-12:52:28.590000 ARCX USP7P8ATBK
100 99.15 20250725-12:52:28.590000 ARCX USP7P8ATBL
33 99.15 20250725-12:52:28.590000 ARCX USP7P8ATBM
100 99.12 20250725-12:53:46.533000 ARCX USP7P8AV5C
100 99.12 20250725-12:55:05.338000 ARCX USP7P8AX40
100 99.15 20250725-12:56:18.486000 ARCX USP7P8AYRO
100 99.2 20250725-12:58:22.401000 XNAS USP7P8B1FD
50 99.18 20250725-12:59:00.449000 EDGA USP7P8B2NN
50 99.18 20250725-12:59:00.449000 EDGA USP7P8B2NO
100 99.18 20250725-12:59:00.449000 EDGA USP7P8B2NP
100 99.135 20250725-13:02:20.507000 XNYS USP7P8BAUG
69 99.16 20250725-13:03:32.981000 ARCX USP7P8BCPY
31 99.17 20250725-13:03:32.981000 ARCX USP7P8BCPZ
100 99.21 20250725-13:04:55.886000 XNAS USP7P8BEE5
100 99.2 20250725-13:05:15.247000 EDGA USP7P8BEXX
50 99.16 20250725-13:06:41.658000 EDGA USP7P8BGU8
49 99.2 20250725-13:07:35.638000 ARCX USP7P8BHW5
6 99.2 20250725-13:07:35.638000 ARCX USP7P8BHW6
45 99.2 20250725-13:07:35.638000 ARCX USP7P8BHW7
100 99.2 20250725-13:09:22.614000 EPRL USP7P8BK2U
6 99.24 20250725-13:11:03.616000 XNYS USP7P8BMB6
94 99.24 20250725-13:11:03.616000 XNYS USP7P8BMB7
100 99.26 20250725-13:12:12.043000 BATS USP7P8BNMW
5 99.28 20250725-13:13:05.051000 ARCX USP7P8BOOK
50 99.28 20250725-13:13:05.051000 ARCX USP7P8BOOL
45 99.28 20250725-13:13:05.051000 ARCX USP7P8BOOM
38 99.26 20250725-13:13:06.233000 ARCX USP7P8BOQ7
62 99.26 20250725-13:13:06.234000 ARCX USP7P8BOQ8
38 99.26 20250725-13:13:06.234000 ARCX USP7P8BOQ9
5 99.26 20250725-13:13:06.234000 ARCX USP7P8BOQA
57 99.26 20250725-13:13:06.234000 ARCX USP7P8BOQB
100 99.29 20250725-13:16:37.504000 EDGA USP7P8BWJI
100 99.29 20250725-13:17:55.099000 EDGA USP7P8BYHA
29 99.27 20250725-13:18:20.482000 EDGA USP7P8BZ1C
71 99.27 20250725-13:18:20.482000 EDGA USP7P8BZ1D
100 99.3 20250725-13:20:05.295000 ARCX USP7P8C1N3
100 99.33 20250725-13:23:09.202000 ARCX USP7P8C6FO
100 99.33 20250725-13:23:09.202000 ARCX USP7P8C6FP
100 99.33 20250725-13:23:09.202000 ARCX USP7P8C6FQ
21 99.39 20250725-13:25:58.449000 XNYS USP7P8CAJ2
79 99.39 20250725-13:25:58.449000 XNYS USP7P8CAJ3
5 99.4 20250725-13:27:02.621000 XNAS USP7P8CBP3
95 99.4 20250725-13:27:02.621000 XNAS USP7P8CBP4
2 99.41 20250725-13:27:57.695000 EDGX USP7P8CCVP
100 99.43 20250725-13:28:17.697000 XNAS USP7P8CDD8
100 99.43 20250725-13:28:17.813000 EDGX USP7P8CDE1
100 99.42 20250725-13:28:26.702000 ARCX USP7P8CDKW
5 99.47 20250725-13:31:21.039000 XNAS USP7P8CJZU
95 99.47 20250725-13:31:21.039000 XNAS USP7P8CJZV
89 99.53 20250725-13:33:10.972000 XNAS USP7P8CMSE
10 99.54 20250725-13:33:10.972000 XNAS USP7P8CMSF
1 99.54 20250725-13:33:10.972000 XNAS USP7P8CMSG
100 99.5 20250725-13:33:19.381000 ARCX USP7P8CMZI
100 99.5 20250725-13:33:19.381000 ARCX USP7P8CMZJ
21 99.48 20250725-13:36:06.684000 BATY USP7P8CR7U
79 99.48 20250725-13:36:06.684000 BATY USP7P8CR7V
100 99.49 20250725-13:37:51.041000 XNAS USP7P8CTQV
100 99.5 20250725-13:38:53.833000 ARCX USP7P8CV1S
100 99.47 20250725-13:41:23.744000 EDGA USP7P8CYO0
100 99.47 20250725-13:41:23.744000 ARCX USP7P8CYO1
100 99.47 20250725-13:43:23.224000 BATY USP7P8D122
100 99.47 20250725-13:46:54.861000 XNYS USP7P8D7NY
100 99.48 20250725-13:48:50.058000 EDGA USP7P8D9ZS
100 99.5 20250725-13:49:05.926000 BATY USP7P8DAFY
100 99.49 20250725-13:50:28.060000 EDGA USP7P8DC3Y
100 99.48 20250725-13:51:31.297000 EDGA USP7P8DDOH
50 99.48 20250725-13:53:10.389000 EDGA USP7P8DG4W
100 99.5 20250725-13:53:18.184000 ARCX USP7P8DGEZ
100 99.58 20250725-13:54:56.483000 EDGA USP7P8DIQ1
81 99.54 20250725-13:55:59.815000 EDGA USP7P8DKE0
19 99.54 20250725-13:55:59.815000 EDGA USP7P8DKE1
100 99.56 20250725-13:57:19.541000 EDGA USP7P8DMBI
40 99.54 20250725-13:59:19.735000 BATY USP7P8DOZI
60 99.54 20250725-13:59:32.029000 BATY USP7P8DPC6
40 99.54 20250725-13:59:32.029000 BATY USP7P8DPC7
100 99.54 20250725-14:00:58.148000 XNYS USP7P8DU64
41 99.54 20250725-14:01:28.478000 ARCX USP7P8DUXH
59 99.54 20250725-14:02:04.344000 ARCX USP7P8DVQG
7 99.54 20250725-14:02:04.344000 EDGA USP7P8DVQH
34 99.54 20250725-14:02:04.344000 EDGA USP7P8DVQJ
42 99.5 20250725-14:02:33.685000 ARCX USP7P8DWFV
58 99.5 20250725-14:02:33.685000 ARCX USP7P8DWFW
1 99.58 20250725-14:04:52.945000 BATS USP7P8DZT2
99 99.58 20250725-14:04:52.945000 BATS USP7P8DZT3
100 99.57 20250725-14:05:42.268000 ARCX USP7P8E143
100 99.57 20250725-14:05:42.268000 ARCX USP7P8E144
40 99.54 20250725-14:08:04.655000 XNAS USP7P8E4I8
60 99.55 20250725-14:08:04.655000 XNAS USP7P8E4I9
100 99.52 20250725-14:08:04.656000 XNAS USP7P8E4IA
100 99.52 20250725-14:08:04.656000 XNYS USP7P8E4IB
100 99.5 20250725-14:12:14.335000 EDGA USP7P8EAQC
100 99.57 20250725-14:13:22.070000 ARCX USP7P8ECBH
100 99.64 20250725-14:16:35.289000 ARCX USP7P8EJ4W
100 99.64 20250725-14:16:35.289000 XNAS USP7P8EJ4X
100 99.64 20250725-14:16:35.289000 XNAS USP7P8EJ4Y
50 99.63 20250725-14:18:24.758000 ARCX USP7P8ELHT
50 99.63 20250725-14:18:24.758000 ARCX USP7P8ELHU
4 99.6 20250725-14:19:20.434000 XNAS USP7P8EMNL
96 99.6 20250725-14:19:20.434000 XNAS USP7P8EMNM
100 99.61 20250725-14:20:13.722000 ARCX USP7P8ENTB
100 99.59 20250725-14:21:56.840000 XNAS USP7P8EPZ6
100 99.65 20250725-14:23:02.513000 XNAS USP7P8ERFH
100 99.66 20250725-14:24:12.219000 ARCX USP7P8ET8U
100 99.65 20250725-14:25:49.683000 XNAS USP7P8EVLL
34 99.64 20250725-14:26:32.709000 ARCX USP7P8EWUZ
66 99.64 20250725-14:26:32.709000 ARCX USP7P8EWV0
100 99.65 20250725-14:27:30.449000 ARCX USP7P8EY6S
100 99.64 20250725-14:27:46.482000 BATY USP7P8EYI1
7 99.65 20250725-14:29:05.325000 BATY USP7P8F0C1
83 99.65 20250725-14:29:05.568000 BATY USP7P8F0CH
8 99.65 20250725-14:29:05.569000 BATY USP7P8F0CI
2 99.65 20250725-14:29:05.569000 BATY USP7P8F0CJ
100 99.63 20250725-14:29:39.285000 ARCX USP7P8F10V
100 99.61 20250725-14:32:15.996000 ARCX USP7P8F8BC
100 99.61 20250725-14:32:15.996000 ARCX USP7P8F8BF
100 99.6 20250725-14:33:33.442000 ARCX USP7P8FA0Z
40 99.6 20250725-14:33:33.442000 ARCX USP7P8FA10
60 99.6 20250725-14:33:33.465000 ARCX USP7P8FA11
100 99.58 20250725-14:34:07.441000 ARCX USP7P8FAT5
100 99.55 20250725-14:34:57.040000 ARCX USP7P8FC46
100 99.64 20250725-14:36:07.553000 ARCX USP7P8FEBL
100 99.64 20250725-14:37:08.842000 ARCX USP7P8FFYN
100 99.66 20250725-14:37:51.419000 XNAS USP7P8FH1A
100 99.66 20250725-14:38:18.553000 BATY USP7P8FHMF
100 99.7 20250725-14:39:01.097000 XNAS USP7P8FINA
87 99.7 20250725-14:39:01.097000 XNAS USP7P8FINB
13 99.7 20250725-14:39:01.097000 XNAS USP7P8FINC
100 99.68 20250725-14:40:09.508000 ARCX USP7P8FKGW
100 99.71 20250725-14:40:49.031000 XNYS USP7P8FLIH
8 99.68 20250725-14:42:30.169000 XNAS USP7P8FO7E
1 99.68 20250725-14:42:30.169000 XNAS USP7P8FO7F
91 99.68 20250725-14:42:30.169000 XNAS USP7P8FO7G
100 99.67 20250725-14:43:00.133000 BATS USP7P8FOXL
100 99.72 20250725-14:43:30.655000 ARCX USP7P8FPVE
100 99.65 20250725-14:44:25.870000 XNAS USP7P8FRGR
100 99.68 20250725-14:46:06.504000 XNAS USP7P8FWAX
52 99.71 20250725-14:47:35.845000 XNAS USP7P8FYHU
35 99.71 20250725-14:47:35.845000 XNAS USP7P8FYHV
13 99.71 20250725-14:47:35.845000 XNAS USP7P8FYHW
100 99.71 20250725-14:47:47.076000 ARCX USP7P8FYSW
100 99.7 20250725-14:49:32.094000 XNAS USP7P8G2UO
100 99.69 20250725-14:50:16.837000 XNYS USP7P8G48T
1 99.74 20250725-14:50:42.945000 XNAS USP7P8G54Z
99 99.74 20250725-14:50:42.945000 XNAS USP7P8G550
18 99.73 20250725-14:51:38.890000 XNAS USP7P8G741
82 99.73 20250725-14:51:38.890000 XNAS USP7P8G742
100 99.71 20250725-14:51:44.392000 ARCX USP7P8G79Q
100 99.71 20250725-14:51:44.392000 ARCX USP7P8G79R
100 99.74 20250725-14:54:18.819000 ARCX USP7P8GBPM
100 99.74 20250725-14:54:18.819000 ARCX USP7P8GBPN
100 99.74 20250725-14:54:18.819000 ARCX USP7P8GBPO
100 99.73 20250725-14:55:50.487000 ARCX USP7P8GEGB
100 99.73 20250725-14:55:50.487000 ARCX USP7P8GEGC
5 99.79 20250725-14:56:35.571000 XNAS USP7P8GFYO
95 99.79 20250725-14:56:35.571000 XNAS USP7P8GFYP
100 99.78 20250725-14:57:02.928000 XNAS USP7P8GGO4
100 99.78 20250725-14:57:02.928000 ARCX USP7P8GGO5
100 99.76 20250725-14:58:07.692000 EDGA USP7P8GI9I
100 99.76 20250725-14:58:07.894000 BATS USP7P8GIAX
1 99.76 20250725-14:58:54.695000 XNAS USP7P8GJW0
68 99.76 20250725-14:58:54.695000 ARCX USP7P8GJW1
100 99.77 20250725-14:59:14.261000 XNAS USP7P8GKHW
100 99.76 20250725-14:59:22.630000 ARCX USP7P8GKPP
100 99.78 20250725-15:01:00.642000 EDGA USP7P8GQZN
20 99.8 20250725-15:01:58.393000 EDGA USP7P8GSIA
80 99.8 20250725-15:02:00.668000 EDGA USP7P8GSK4
6 99.82 20250725-15:03:22.205000 ARCX USP7P8GV6S
94 99.82 20250725-15:03:22.205000 ARCX USP7P8GV6T
100 99.83 20250725-15:03:24.038000 XNAS USP7P8GVAE
100 99.83 20250725-15:03:40.124000 ARCX USP7P8GVYY
100 99.8 20250725-15:03:58.166000 ARCX USP7P8GWMQ
100 99.8 20250725-15:04:45.009000 ARCX USP7P8GXVI
20 99.76 20250725-15:05:54.152000 ARCX USP7P8GZXQ
100 99.71 20250725-15:06:20.628000 IEXG USP7P8H0MO
200 99.79 20250725-15:08:30.038000 XNYS USP7P8H3WU
97 99.79 20250725-15:08:34.115000 XNAS USP7P8H412
3 99.79 20250725-15:08:34.115000 XNAS USP7P8H413
2 99.79 20250725-15:09:18.536000 ARCX USP7P8H6JV
65 99.8 20250725-15:09:47.058000 XNAS USP7P8H7D0
35 99.8 20250725-15:09:47.058000 XNAS USP7P8H7D1
100 99.8 20250725-15:09:47.827000 IEXG USP7P8H7DQ
100 99.78 20250725-15:10:09.024000 EDGA USP7P8H8DQ
22 99.81 20250725-15:10:40.507000 BATS USP7P8H9KN
50 99.81 20250725-15:10:40.507000 BATS USP7P8H9KO
28 99.81 20250725-15:10:40.507000 BATS USP7P8H9KP
95 99.8 20250725-15:10:55.133000 ARCX USP7P8HA1Y
5 99.8 20250725-15:10:55.157000 ARCX USP7P8HA23
100 99.83 20250725-15:12:16.548000 XNAS USP7P8HCF7
100 99.83 20250725-15:12:16.548000 ARCX USP7P8HCF8
100 99.79 20250725-15:13:17.243000 EDGA USP7P8HE24
100 99.79 20250725-15:13:17.243000 ARCX USP7P8HE25
100 99.82 20250725-15:13:41.063000 ARCX USP7P8HESE
100 99.77 20250725-15:14:16.640000 EDGA USP7P8HFRU
100 99.8 20250725-15:15:15.893000 BATY USP7P8HI12
19 99.79 20250725-15:16:11.560000 ARCX USP7P8HL3F
91 99.82 20250725-15:17:02.037000 EDGA USP7P8HMH6
52 99.82 20250725-15:17:02.037000 EDGA USP7P8HMH7
100 99.85 20250725-15:18:21.355000 XNAS USP7P8HOGJ
100 99.86 20250725-15:18:21.921000 IEXG USP7P8HOHD
100 99.85 20250725-15:18:24.739000 ARCX USP7P8HOJ9
100 99.87 20250725-15:19:43.119000 XNAS USP7P8HR0J
100 99.87 20250725-15:19:43.119000 XNAS USP7P8HR0K
100 99.88 20250725-15:20:44.526000 ARCX USP7P8HTR4
26 99.89 20250725-15:21:52.892000 IEXG USP7P8HWMH
74 99.89 20250725-15:21:52.892000 IEXG USP7P8HWMI
14 99.89 20250725-15:21:53.868000 IEXG USP7P8HWO6
86 99.89 20250725-15:21:53.868000 IEXG USP7P8HWO7
100 99.87 20250725-15:22:27.145000 ARCX USP7P8HXTG
100 99.87 20250725-15:22:27.145000 XNAS USP7P8HXTH
100 99.87 20250725-15:22:27.145000 XNAS USP7P8HXTI
100 100.01 20250725-15:24:09.750000 XNAS USP7P8I1NC
100 99.98 20250725-15:24:31.643000 ARCX USP7P8I28I
100 99.96 20250725-15:25:13.158000 XNAS USP7P8I3TE
100 99.96 20250725-15:25:13.158000 XNAS USP7P8I3TF
98 99.96 20250725-15:26:05.162000 ARCX USP7P8I5IW
2 99.96 20250725-15:26:05.162000 ARCX USP7P8I5IY
100 99.95 20250725-15:26:07.015000 ARCX USP7P8I5L8
100 99.89 20250725-15:26:39.807000 ARCX USP7P8I6ME
100 99.96 20250725-15:27:34.148000 ARCX USP7P8I8LY
100 99.99 20250725-15:29:05.306000 EDGA USP7P8IBT5
200 99.99 20250725-15:29:05.306000 EDGA USP7P8IBT6
100 99.99 20250725-15:29:46.693000 ARCX USP7P8IDAE
100 99.98 20250725-15:30:23.958000 ARCX USP7P8IGUW
100 99.98 20250725-15:30:36.104000 XNAS USP7P8IJ3L
200 99.99 20250725-15:31:52.554000 ARCX USP7P8IMRP
100 99.98 20250725-15:31:59.584000 ARCX USP7P8IMYU
100 99.96 20250725-15:32:33.517000 ARCX USP7P8IOFR
100 99.96 20250725-15:32:33.517000 ARCX USP7P8IOFS
100 99.91 20250725-15:33:09.029000 ARCX USP7P8IQ09
100 99.91 20250725-15:33:09.029000 ARCX USP7P8IQ0A
100 99.94 20250725-15:34:38.726000 ARCX USP7P8IYO9
200 99.94 20250725-15:34:38.726000 ARCX USP7P8IYOA
100 99.94 20250725-15:35:08.167000 EDGA USP7P8J3EP
100 99.93 20250725-15:35:18.269000 ARCX USP7P8J406
49 99.9 20250725-15:35:56.184000 XNAS USP7P8J668
1 99.9 20250725-15:35:56.184000 XNAS USP7P8J669
50 99.9 20250725-15:35:56.184000 XNAS USP7P8J66A
100 99.86 20250725-15:36:29.594000 BATS USP7P8J7ML
100 99.81 20250725-15:37:05.288000 ARCX USP7P8J8XD
100 99.81 20250725-15:37:05.288000 ARCX USP7P8J8XE
200 99.87 20250725-15:38:09.166000 ARCX USP7P8JBPA
90 99.86 20250725-15:38:22.811000 EDGA USP7P8JCB7
69 99.9 20250725-15:39:00.220000 ARCX USP7P8JDZE
31 99.9 20250725-15:39:00.220000 ARCX USP7P8JDZF
187 99.9 20250725-15:39:00.220000 ARCX USP7P8JDZG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDFBKKPOBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement