REG - CRH PLC - Transaction in Own Shares
29/07/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc9794Sa&default-theme=true
RNS Number : 9794S CRH PLC 29 July 2025
29(th) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,997 $99.24 $99.82 $98.27 XNYS
220 $98.64 $98.65 $98.63 EDGX
16,117 $99.00 $99.76 $98.23 ARCX
2,883 $99.15 $99.89 $98.36 BATS
15,263 $99.00 $99.87 $98.22 XNAS
900 $99.06 $99.54 $98.90 BATY
10 $98.59 $98.59 $98.59 XASE
137 $99.23 $99.52 $98.38 EPRL
199 $98.58 $98.63 $98.52 IEXG
300 $98.60 $98.98 $98.39 MEMX
4 $98.56 $98.56 $98.56 XPSX
8,839 $98.93 $99.69 $98.26 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,511,412 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.390% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 28(th) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $99.0110 48,869
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
60 99.89 20250728-09:30:30.134000 BATS USP7S8H23
140 99.89 20250728-09:30:30.134000 BATS USP7S8H24
140 99.89 20250728-09:30:30.134000 BATS USP7S8H25
160 99.89 20250728-09:30:30.135000 BATS USP7S8H26
50 99.73 20250728-09:30:39.748000 XNAS USP7S8H81
50 99.73 20250728-09:30:39.748000 XNAS USP7S8H82
97 99.81 20250728-09:31:04.624000 XNYS USP7S8HQB
3 99.81 20250728-09:31:04.624000 XNYS USP7S8HQC
100 99.81 20250728-09:31:04.624000 XNYS USP7S8HQD
100 99.81 20250728-09:31:04.624000 XNYS USP7S8HQE
100 99.65 20250728-09:31:25.721000 XNAS USP7S8I7T
100 99.6 20250728-09:31:32.389000 XNYS USP7S8IGO
100 99.5 20250728-09:31:57.364000 XNAS USP7S8IY6
100 99.5 20250728-09:31:57.364000 XNAS USP7S8IY7
100 99.68 20250728-09:33:39.940000 XNAS USP7S8LBG
27 99.7 20250728-09:33:39.940000 XNAS USP7S8LBH
73 99.69 20250728-09:33:39.940000 XNYS USP7S8LBI
100 99.76 20250728-09:34:26.767000 ARCX USP7S8M6V
100 99.76 20250728-09:34:26.767000 XNYS USP7S8M6W
100 99.76 20250728-09:34:26.767000 XNAS USP7S8M6X
100 99.71 20250728-09:34:35.369000 ARCX USP7S8MEK
100 99.71 20250728-09:34:35.369000 XNYS USP7S8MEL
98 99.71 20250728-09:34:35.369000 XNYS USP7S8MEM
2 99.71 20250728-09:34:35.369000 XNYS USP7S8MEN
100 99.75 20250728-09:35:30.120000 XNAS USP7S8PNS
100 99.75 20250728-09:35:30.120000 XNAS USP7S8PNT
100 99.67 20250728-09:36:09.875000 XNAS USP7S8R5P
19 99.53 20250728-09:37:02.325000 XNAS USP7S8STB
100 99.61 20250728-09:37:35.087000 XNYS USP7S8TFH
100 99.68 20250728-09:38:02.263000 XNAS USP7S8U6C
81 99.68 20250728-09:38:02.263000 XNYS USP7S8U6D
19 99.68 20250728-09:38:02.263000 XNYS USP7S8U6E
100 99.61 20250728-09:38:48.972000 XNAS USP7S8V39
24 99.61 20250728-09:38:49.575000 XNAS USP7S8V3R
76 99.62 20250728-09:38:49.575000 XNAS USP7S8V3S
100 99.62 20250728-09:39:13.102000 XNAS USP7S8VG1
100 99.54 20250728-09:39:35.965000 XNYS USP7S8VUM
100 99.54 20250728-09:39:35.966000 XNAS USP7S8VUN
100 99.54 20250728-09:39:35.966000 XNAS USP7S8VUO
100 99.48 20250728-09:42:10.208000 ARCX USP7S81084
100 99.49 20250728-09:42:27.916000 ARCX USP7S810TC
100 99.55 20250728-09:43:15.089000 XNYS USP7S811X2
20 99.55 20250728-09:43:15.089000 XNYS USP7S811X3
180 99.55 20250728-09:43:15.089000 XNYS USP7S811X4
30 99.57 20250728-09:44:28.233000 XNAS USP7S813E9
100 99.58 20250728-09:44:28.234000 XNAS USP7S813EA
6 99.59 20250728-09:44:28.234000 XNAS USP7S813EB
5 99.59 20250728-09:44:28.234000 XNAS USP7S813EC
159 99.59 20250728-09:44:28.234000 XNAS USP7S813ED
7 99.57 20250728-09:44:40.702000 XNAS USP7S814DW
93 99.57 20250728-09:44:40.702000 XNAS USP7S814DX
100 99.56 20250728-09:45:03.047000 XNAS USP7S8151R
100 99.57 20250728-09:45:29.349000 ARCX USP7S8172G
100 99.57 20250728-09:45:29.349000 ARCX USP7S8172H
100 99.56 20250728-09:46:32.601000 ARCX USP7S81B1E
100 99.56 20250728-09:46:32.601000 ARCX USP7S81B1F
200 99.67 20250728-09:47:32.652000 ARCX USP7S81EDV
15 99.87 20250728-09:48:35.767000 XNAS USP7S81H4D
85 99.87 20250728-09:48:35.767000 XNAS USP7S81H4F
100 99.82 20250728-09:49:11.052000 XNYS USP7S81J5E
10 99.81 20250728-09:49:50.758000 XNYS USP7S81KVM
90 99.81 20250728-09:49:50.758000 XNYS USP7S81KVN
100 99.75 20250728-09:49:52.245000 ARCX USP7S81KYL
100 99.75 20250728-09:49:52.245000 ARCX USP7S81KYM
18 99.69 20250728-09:50:39.003000 XNAS USP7S81NLP
41 99.69 20250728-09:50:39.003000 XNAS USP7S81NLQ
100 99.69 20250728-09:50:39.003000 EDGA USP7S81NLR
41 99.69 20250728-09:50:39.003000 XNAS USP7S81NLT
100 99.66 20250728-09:51:24.030000 XNAS USP7S81PK6
100 99.66 20250728-09:51:24.030000 ARCX USP7S81PK7
50 99.58 20250728-09:52:04.475000 ARCX USP7S81RF0
27 99.58 20250728-09:52:04.478000 ARCX USP7S81RF1
100 99.54 20250728-09:52:23.580000 BATY USP7S81SC9
100 99.69 20250728-09:53:24.764000 XNYS USP7S81UOV
100 99.7 20250728-09:53:56.975000 ARCX USP7S81VVU
100 99.68 20250728-09:54:57.155000 XNAS USP7S81Y2T
100 99.65 20250728-09:55:12.121000 XNAS USP7S81YOG
100 99.65 20250728-09:55:12.121000 XNAS USP7S81YOH
100 99.57 20250728-09:56:18.377000 EDGA USP7S8216X
3 99.59 20250728-09:57:50.115000 XNAS USP7S824VV
50 99.61 20250728-09:57:50.115000 XNAS USP7S824VW
47 99.61 20250728-09:57:50.115000 XNAS USP7S824VX
100 99.63 20250728-09:58:23.223000 XNAS USP7S8266S
100 99.59 20250728-09:58:27.903000 XNYS USP7S826CW
100 99.59 20250728-09:59:13.334000 ARCX USP7S82886
100 99.58 20250728-09:59:53.652000 EDGA USP7S829WY
100 99.48 20250728-10:00:46.208000 ARCX USP7S82FBF
100 99.45 20250728-10:01:02.394000 XNAS USP7S82FUQ
4 99.35 20250728-10:01:30.636000 XNAS USP7S82GNK
96 99.35 20250728-10:01:30.636000 XNAS USP7S82GNM
84 99.44 20250728-10:02:49.024000 XNAS USP7S82L5V
16 99.44 20250728-10:02:49.024000 XNAS USP7S82L5W
100 99.42 20250728-10:03:03.601000 BATS USP7S82LR5
100 99.4 20250728-10:03:17.288000 BATS USP7S82M66
100 99.54 20250728-10:05:53.993000 XNAS USP7S82SAC
100 99.58 20250728-10:06:36.966000 XNAS USP7S82UFC
70 99.52 20250728-10:06:43.382000 XNAS USP7S82UR2
100 99.52 20250728-10:06:43.382000 XNAS USP7S82UR3
30 99.52 20250728-10:06:43.382000 XNAS USP7S82UR4
42 99.52 20250728-10:06:43.382000 ARCX USP7S82UR5
48 99.52 20250728-10:06:43.382000 ARCX USP7S82UR6
10 99.52 20250728-10:06:43.382000 ARCX USP7S82UR7
83 99.51 20250728-10:08:00.481000 ARCX USP7S832J1
1 99.51 20250728-10:08:00.481000 ARCX USP7S832J2
16 99.51 20250728-10:08:00.481000 ARCX USP7S832J3
41 99.42 20250728-10:08:47.087000 ARCX USP7S834B1
59 99.42 20250728-10:08:47.087000 ARCX USP7S834B2
100 99.35 20250728-10:09:59.919000 ARCX USP7S8373W
100 99.36 20250728-10:10:16.235000 BATY USP7S8382Z
1 99.42 20250728-10:11:38.059000 XNAS USP7S83BUN
99 99.43 20250728-10:11:38.059000 XNAS USP7S83BUO
100 99.44 20250728-10:11:40.224000 XNAS USP7S83BXL
9 99.45 20250728-10:12:06.346000 XNAS USP7S83D76
60 99.45 20250728-10:12:06.346000 XNAS USP7S83D77
31 99.46 20250728-10:12:06.346000 XNAS USP7S83D78
100 99.42 20250728-10:12:32.160000 BATS USP7S83E8K
20 99.44 20250728-10:13:38.348000 XNYS USP7S83GYS
10 99.44 20250728-10:13:38.348000 XNYS USP7S83GYT
70 99.44 20250728-10:13:38.348000 XNYS USP7S83GYU
100 99.45 20250728-10:14:10.727000 XNAS USP7S83I8I
1 99.5 20250728-10:14:48.195000 XNYS USP7S83JQS
99 99.5 20250728-10:14:48.195000 XNYS USP7S83JQT
75 99.46 20250728-10:15:13.159000 XNAS USP7S83LU6
20 99.46 20250728-10:15:13.159000 XNAS USP7S83LU7
100 99.46 20250728-10:15:13.159000 XNAS USP7S83LU8
5 99.46 20250728-10:15:13.159000 XNAS USP7S83LU9
100 99.46 20250728-10:16:11.715000 ARCX USP7S83SEK
200 99.65 20250728-10:17:59.228000 ARCX USP7S83WOJ
100 99.65 20250728-10:17:59.228000 ARCX USP7S83WOK
100 99.56 20250728-10:18:22.424000 XNAS USP7S83XZM
48 99.65 20250728-10:19:46.471000 XNAS USP7S842FQ
152 99.65 20250728-10:19:46.471000 XNAS USP7S842FR
100 99.65 20250728-10:19:46.471000 ARCX USP7S842FS
100 99.7 20250728-10:20:29.752000 ARCX USP7S844CD
100 99.71 20250728-10:20:56.218000 ARCX USP7S845DS
100 99.6 20250728-10:21:47.323000 EDGA USP7S847XQ
100 99.59 20250728-10:23:08.835000 ARCX USP7S84CBQ
100 99.61 20250728-10:24:08.964000 ARCX USP7S84F1U
100 99.59 20250728-10:24:25.493000 ARCX USP7S84G17
100 99.5 20250728-10:25:22.861000 EDGA USP7S84IRF
70 99.59 20250728-10:26:08.015000 XNAS USP7S84KO2
30 99.59 20250728-10:26:08.015000 XNAS USP7S84KO3
100 99.69 20250728-10:26:36.513000 XNYS USP7S84LU0
100 99.67 20250728-10:27:06.692000 ARCX USP7S84NB5
100 99.68 20250728-10:27:26.696000 EDGA USP7S84OB7
100 99.66 20250728-10:28:10.702000 ARCX USP7S84Q0P
100 99.69 20250728-10:29:16.557000 XNYS USP7S84SC8
100 99.68 20250728-10:29:53.612000 ARCX USP7S84TSI
100 99.63 20250728-10:30:50.510000 ARCX USP7S84ZD3
100 99.58 20250728-10:31:34.164000 ARCX USP7S851BW
100 99.53 20250728-10:32:00.001000 ARCX USP7S852IB
100 99.51 20250728-10:32:46.540000 EDGA USP7S854P4
200 99.51 20250728-10:33:45.803000 EDGA USP7S856YY
100 99.51 20250728-10:34:11.723000 ARCX USP7S8584X
100 99.49 20250728-10:34:54.805000 EDGA USP7S85A36
100 99.47 20250728-10:35:27.613000 EDGA USP7S85BDQ
100 99.42 20250728-10:36:25.139000 EDGA USP7S85DSI
100 99.48 20250728-10:37:30.203000 XNYS USP7S85G6W
100 99.49 20250728-10:38:24.653000 XNAS USP7S85IDF
100 99.49 20250728-10:38:38.364000 BATS USP7S85ITM
100 99.46 20250728-10:39:16.532000 ARCX USP7S85L1K
100 99.5 20250728-10:39:53.037000 ARCX USP7S85MJX
100 99.52 20250728-10:40:41.480000 EPRL USP7S85PTE
100 99.54 20250728-10:41:47.712000 BATS USP7S85SGB
100 99.54 20250728-10:41:47.712000 BATS USP7S85SGD
1 99.6 20250728-10:43:23.204000 BATS USP7S85W9P
13 99.61 20250728-10:43:23.204000 BATS USP7S85W9Q
86 99.61 20250728-10:43:23.204000 BATS USP7S85W9R
1 99.63 20250728-10:44:15.960000 XNAS USP7S85YC0
99 99.63 20250728-10:44:15.960000 XNAS USP7S85YC1
100 99.61 20250728-10:44:23.794000 ARCX USP7S85YL9
100 99.62 20250728-10:45:40.187000 ARCX USP7S864KG
100 99.62 20250728-10:45:40.187000 ARCX USP7S864KH
3 99.6 20250728-10:46:08.005000 XNAS USP7S865K3
97 99.6 20250728-10:46:08.005000 XNAS USP7S865K4
100 99.59 20250728-10:46:40.967000 XNAS USP7S8674L
100 99.5 20250728-10:47:19.626000 XNAS USP7S868G9
95 99.55 20250728-10:48:17.334000 XNAS USP7S86ANM
5 99.56 20250728-10:48:17.334000 XNAS USP7S86ANN
60 99.56 20250728-10:48:43.387000 XNAS USP7S86BST
2 99.56 20250728-10:48:43.387000 XNAS USP7S86BSU
2 99.56 20250728-10:48:43.387000 XNAS USP7S86BSV
36 99.56 20250728-10:48:43.387000 XNAS USP7S86BSW
100 99.54 20250728-10:48:52.529000 ARCX USP7S86C5I
15 99.535 20250728-10:50:00.277000 XNAS USP7S86F20
85 99.54 20250728-10:50:00.277000 XNAS USP7S86F21
100 99.52 20250728-10:50:02.061000 ARCX USP7S86F55
100 99.5 20250728-10:50:48.849000 EDGA USP7S86H3X
100 99.48 20250728-10:51:33.911000 ARCX USP7S86IPG
100 99.43 20250728-10:52:44.518000 ARCX USP7S86LPV
100 99.41 20250728-10:52:57.498000 XNAS USP7S86MAT
100 99.4 20250728-10:53:53.383000 XNYS USP7S86ORU
100 99.39 20250728-10:54:00.123000 ARCX USP7S86P7Q
3 99.36 20250728-10:54:31.202000 ARCX USP7S86QJW
1 99.36 20250728-10:54:31.202000 ARCX USP7S86QJX
96 99.36 20250728-10:54:31.202000 ARCX USP7S86QJY
100 99.26 20250728-10:55:10.429000 ARCX USP7S86T6Z
100 99.29 20250728-10:56:13.736000 BATS USP7S86VVM
4 99.28 20250728-10:56:37.517000 ARCX USP7S86WN9
96 99.28 20250728-10:56:37.517000 ARCX USP7S86WNA
100 99.22 20250728-10:57:16.125000 XNAS USP7S86XYH
100 99.18 20250728-10:57:41.756000 XNAS USP7S86YXT
100 99.13 20250728-10:58:35.600000 XNYS USP7S8713Y
100 99.2 20250728-10:59:34.216000 ARCX USP7S873KB
100 99.23 20250728-10:59:54.171000 ARCX USP7S874VD
10 99.23 20250728-11:01:07.222000 XNAS USP7S87B7H
77 99.23 20250728-11:01:07.222000 XNAS USP7S87B7I
13 99.23 20250728-11:01:07.222000 XNAS USP7S87B7J
100 99.21 20250728-11:01:20.152000 EDGA USP7S87BKG
100 99.21 20250728-11:01:20.152000 EDGA USP7S87BKI
50 99.21 20250728-11:02:40.311000 XNYS USP7S87FCQ
100 99.26 20250728-11:02:54.962000 XNYS USP7S87GFQ
27 99.25 20250728-11:03:00.167000 XNAS USP7S87GZO
100 99.24 20250728-11:03:06.510000 EDGA USP7S87HDL
79 99.25 20250728-11:03:54.850000 XNAS USP7S87JEY
21 99.25 20250728-11:03:54.850000 XNAS USP7S87JEZ
100 99.22 20250728-11:04:02.109000 BATS USP7S87JNF
100 99.12 20250728-11:04:40.805000 ARCX USP7S87L1Q
100 99.08 20250728-11:05:10.163000 ARCX USP7S87M78
100 99.12 20250728-11:06:28.458000 ARCX USP7S87OZY
100 99.12 20250728-11:06:56.789000 ARCX USP7S87PUX
100 99.11 20250728-11:07:27.658000 ARCX USP7S87R33
57 99.1 20250728-11:07:53.891000 EDGA USP7S87S4W
43 99.1 20250728-11:07:53.891000 EDGA USP7S87S4X
100 99.06 20250728-11:08:58.874000 EDGA USP7S87UFZ
100 98.96 20250728-11:09:38.186000 ARCX USP7S87VRE
50 99.02 20250728-11:10:30.196000 XNAS USP7S87Y6Q
50 99.02 20250728-11:10:30.196000 XNAS USP7S87Y6R
100 98.98 20250728-11:11:00.798000 XNAS USP7S87ZCF
100 99.03 20250728-11:12:00.413000 ARCX USP7S881ST
100 98.9 20250728-11:12:29.528000 EDGA USP7S882NC
100 98.87 20250728-11:13:05.308000 BATS USP7S883Y0
100 98.84 20250728-11:13:40.637000 EDGA USP7S885T7
100 98.92 20250728-11:15:14.699000 XNAS USP7S889QB
100 98.9 20250728-11:15:19.399000 XNAS USP7S88AQ3
100 98.91 20250728-11:16:01.549000 EDGA USP7S88D0Z
100 98.94 20250728-11:16:53.895000 XNAS USP7S88FH2
100 98.91 20250728-11:17:12.330000 XNAS USP7S88GDK
100 98.77 20250728-11:18:12.629000 XNAS USP7S88IKR
100 98.74 20250728-11:19:01.704000 ARCX USP7S88KLI
100 98.69 20250728-11:19:50.133000 ARCX USP7S88MO4
100 98.72 20250728-11:20:24.305000 ARCX USP7S88NYM
100 98.66 20250728-11:21:29.927000 XNAS USP7S88QUN
14 98.66 20250728-11:22:10.548000 XNAS USP7S88S8Q
50 98.66 20250728-11:22:10.548000 XNAS USP7S88S8R
36 98.66 20250728-11:22:10.548000 XNAS USP7S88S8S
100 98.65 20250728-11:22:34.896000 XNAS USP7S88SWQ
100 98.67 20250728-11:23:15.122000 XNAS USP7S88UBW
100 98.65 20250728-11:23:17.451000 EDGX USP7S88UDZ
72 98.76 20250728-11:25:30.701000 XNAS USP7S88ZEL
28 98.76 20250728-11:25:30.701000 XNAS USP7S88ZEM
100 98.75 20250728-11:25:37.540000 ARCX USP7S88ZNS
100 98.73 20250728-11:26:43.900000 ARCX USP7S892CY
100 98.76 20250728-11:28:03.020000 ARCX USP7S89516
100 98.78 20250728-11:29:12.757000 EDGA USP7S899ZR
47 98.8 20250728-11:29:16.298000 EDGA USP7S89A6H
53 98.8 20250728-11:29:16.298000 EDGA USP7S89A6I
100 98.83 20250728-11:30:35.343000 BATS USP7S89GA7
100 98.83 20250728-11:30:35.343000 EDGA USP7S89GA8
100 98.83 20250728-11:30:35.343000 ARCX USP7S89GA9
100 98.83 20250728-11:30:35.343000 ARCX USP7S89GAA
5 98.81 20250728-11:30:51.855000 ARCX USP7S89H26
95 98.81 20250728-11:30:51.955000 ARCX USP7S89H2C
100 98.81 20250728-11:31:19.469000 ARCX USP7S89I0V
100 98.79 20250728-11:31:26.084000 ARCX USP7S89I74
100 98.86 20250728-11:32:45.026000 XNYS USP7S89KUY
50 98.86 20250728-11:32:46.177000 XNAS USP7S89KW3
50 98.86 20250728-11:32:46.177000 XNAS USP7S89KW4
100 98.85 20250728-11:32:49.145000 XNAS USP7S89L13
100 98.76 20250728-11:33:24.368000 XNAS USP7S89MDN
100 98.8 20250728-11:34:34.859000 XNYS USP7S89OMG
100 98.78 20250728-11:34:49.216000 EDGA USP7S89P57
50 98.78 20250728-11:34:49.216000 EDGA USP7S89P58
50 98.78 20250728-11:34:49.224000 EDGA USP7S89P59
100 98.78 20250728-11:34:49.224000 EDGA USP7S89P5A
48 98.87 20250728-11:35:40.961000 XNAS USP7S89RMA
52 98.87 20250728-11:35:40.961000 XNAS USP7S89RMB
100 98.89 20250728-11:36:02.174000 XNAS USP7S89S9A
100 98.9 20250728-11:36:35.146000 ARCX USP7S89UDV
100 98.9 20250728-11:36:54.084000 EDGA USP7S89V2R
2 98.86 20250728-11:38:08.787000 ARCX USP7S89X19
98 98.86 20250728-11:38:08.787000 ARCX USP7S89X1A
100 98.83 20250728-11:39:53.826000 EDGA USP7S8A0AZ
100 98.83 20250728-11:39:53.826000 EDGA USP7S8A0B0
100 98.82 20250728-11:40:45.003000 EDGA USP7S8A26W
100 98.83 20250728-11:41:48.619000 EDGA USP7S8A3YM
100 98.8 20250728-11:43:08.496000 EDGA USP7S8A5TF
100 98.93 20250728-11:44:54.421000 XNAS USP7S8A8F6
100 98.92 20250728-11:45:04.280000 EDGA USP7S8A8T3
100 98.93 20250728-11:45:47.323000 ARCX USP7S8ACAC
100 98.89 20250728-11:47:00.022000 EDGA USP7S8AEDA
100 98.93 20250728-11:48:40.842000 EDGA USP7S8AH52
100 98.93 20250728-11:48:40.842000 EDGA USP7S8AH53
100 98.93 20250728-11:50:30.342000 EDGA USP7S8AKM3
100 98.93 20250728-11:50:30.342000 EDGA USP7S8AKM4
100 98.94 20250728-11:52:46.912000 EDGA USP7S8AP8R
100 98.94 20250728-11:52:46.913000 ARCX USP7S8AP8S
100 98.93 20250728-11:53:37.278000 BATY USP7S8AQKX
100 98.98 20250728-11:54:57.095000 ARCX USP7S8ASVN
100 98.98 20250728-11:57:48.761000 XNAS USP7S8AX8Y
100 98.97 20250728-11:57:51.735000 BATY USP7S8AXBS
100 98.97 20250728-11:57:51.735000 EDGA USP7S8AXBT
100 98.97 20250728-11:57:51.735000 ARCX USP7S8AXBU
100 98.92 20250728-12:00:29.954000 ARCX USP7S8B3DB
100 98.91 20250728-12:01:55.747000 BATY USP7S8B6EK
100 98.9 20250728-12:02:17.968000 BATY USP7S8B6ZQ
100 98.97 20250728-12:05:07.133000 XNAS USP7S8BBK4
100 98.95 20250728-12:05:17.019000 ARCX USP7S8BBWV
100 98.95 20250728-12:05:17.019000 ARCX USP7S8BBWW
100 99.08 20250728-12:08:55.372000 EDGA USP7S8BHZE
100 99.08 20250728-12:09:21.803000 ARCX USP7S8BIKD
100 99.04 20250728-12:10:23.683000 ARCX USP7S8BKAB
100 99.07 20250728-12:11:47.967000 EDGA USP7S8BMQF
100 99.09 20250728-12:13:03.260000 ARCX USP7S8BODO
100 99.12 20250728-12:14:11.824000 EDGA USP7S8BPWJ
100 99.05 20250728-12:15:16.960000 ARCX USP7S8BS1Q
82 99.11 20250728-12:16:39.074000 XNAS USP7S8BW39
18 99.11 20250728-12:16:39.074000 XNAS USP7S8BW3A
100 99.19 20250728-12:17:23.976000 BATS USP7S8BYZX
100 99.18 20250728-12:18:15.962000 EDGA USP7S8C0B1
24 99.17 20250728-12:18:36.637000 EDGA USP7S8C0WQ
76 99.17 20250728-12:18:36.637000 EDGA USP7S8C0WR
100 99.16 20250728-12:19:43.531000 XNAS USP7S8C30B
100 99.18 20250728-12:22:20.959000 ARCX USP7S8C8DI
100 99.18 20250728-12:22:20.959000 ARCX USP7S8C8DJ
100 99.18 20250728-12:22:20.959000 ARCX USP7S8C8DK
20 99.19 20250728-12:23:15.271000 ARCX USP7S8CA7I
100 99.22 20250728-12:23:29.320000 ARCX USP7S8CAMP
92 99.24 20250728-12:24:58.297000 ARCX USP7S8CDP3
8 99.24 20250728-12:24:58.297000 ARCX USP7S8CDP4
100 99.16 20250728-12:27:00.900000 ARCX USP7S8CICE
100 99.13 20250728-12:27:46.649000 ARCX USP7S8CJYE
100 99.11 20250728-12:29:12.745000 EDGA USP7S8CN2B
100 99.11 20250728-12:29:12.745000 ARCX USP7S8CN2C
100 99.16 20250728-12:32:09.711000 EDGA USP7S8CXEJ
12 99.16 20250728-12:32:09.711000 EDGA USP7S8CXEK
88 99.16 20250728-12:32:09.711000 EDGA USP7S8CXEL
100 99.14 20250728-12:33:25.433000 ARCX USP7S8CZ27
90 99.14 20250728-12:34:45.683000 EDGA USP7S8D0RH
10 99.14 20250728-12:34:45.683000 EDGA USP7S8D0RJ
100 99.13 20250728-12:36:19.565000 EDGA USP7S8D32P
100 99.08 20250728-12:38:00.007000 ARCX USP7S8D5S6
100 99 20250728-12:39:58.194000 ARCX USP7S8D8K1
100 99.08 20250728-12:41:37.375000 EDGA USP7S8DAYH
100 99.07 20250728-12:41:52.660000 EDGA USP7S8DBAT
100 99.09 20250728-12:43:47.089000 ARCX USP7S8DEP4
45 99.08 20250728-12:45:23.354000 ARCX USP7S8DIEC
55 99.08 20250728-12:45:23.354000 ARCX USP7S8DIED
100 99 20250728-12:47:12.884000 ARCX USP7S8DM7V
100 98.88 20250728-12:49:13.491000 ARCX USP7S8DP76
100 98.93 20250728-12:50:33.162000 ARCX USP7S8DR4W
100 98.89 20250728-12:51:43.827000 BATS USP7S8DSTR
87 98.98 20250728-12:53:58.706000 MEMX USP7S8DW0E
13 98.98 20250728-12:53:58.706000 MEMX USP7S8DW0F
100 99.03 20250728-12:55:27.603000 EDGA USP7S8DYA9
100 99.03 20250728-12:55:27.603000 ARCX USP7S8DYAD
100 99.03 20250728-12:57:58.598000 ARCX USP7S8E29Z
1 99.03 20250728-12:58:04.277000 XNAS USP7S8E2E4
51 99.03 20250728-12:58:04.277000 XNAS USP7S8E2E5
48 99.03 20250728-12:58:04.277000 XNAS USP7S8E2E6
75 99.01 20250728-12:58:10.450000 EDGA USP7S8E2KV
25 99.01 20250728-12:58:10.450000 EDGA USP7S8E2KX
100 99.01 20250728-12:58:10.450000 ARCX USP7S8E2KZ
100 99.01 20250728-12:58:10.450000 ARCX USP7S8E2L0
25 99.01 20250728-12:58:10.450000 ARCX USP7S8E2L1
75 99.01 20250728-12:58:10.450000 ARCX USP7S8E2L2
6 99.01 20250728-13:03:08.531000 XNAS USP7S8EE5M
33 99.01 20250728-13:03:08.531000 XNAS USP7S8EE5N
61 99.01 20250728-13:03:08.531000 XNAS USP7S8EE5O
100 98.98 20250728-13:03:11.518000 BATY USP7S8EE8Z
99 98.98 20250728-13:03:12.881000 BATY USP7S8EEAE
1 98.98 20250728-13:03:12.881000 BATY USP7S8EEAF
100 98.91 20250728-13:05:44.179000 ARCX USP7S8EHZ0
31 98.92 20250728-13:08:03.548000 XNAS USP7S8EL2F
1 98.92 20250728-13:08:03.548000 XNAS USP7S8EL2G
68 98.92 20250728-13:08:03.548000 XNAS USP7S8EL2H
100 98.96 20250728-13:09:46.937000 EDGA USP7S8ENL0
100 98.96 20250728-13:10:36.892000 EDGA USP7S8EOUL
100 98.97 20250728-13:12:07.198000 EDGA USP7S8EQRK
31 98.97 20250728-13:12:07.198000 EDGA USP7S8EQRM
69 98.97 20250728-13:12:07.198000 EDGA USP7S8EQRO
15 98.97 20250728-13:15:11.545000 XNAS USP7S8EW01
85 98.97 20250728-13:15:11.545000 XNAS USP7S8EW02
100 98.95 20250728-13:15:29.217000 BATY USP7S8EXDV
100 98.92 20250728-13:17:13.041000 ARCX USP7S8F0JS
100 98.85 20250728-13:18:18.002000 ARCX USP7S8F2P4
100 98.86 20250728-13:19:30.914000 BATS USP7S8F56N
100 98.9 20250728-13:22:02.155000 XNAS USP7S8F8UW
100 98.89 20250728-13:22:10.103000 XNAS USP7S8F92Z
100 98.79 20250728-13:24:16.197000 EDGA USP7S8FBY6
100 98.73 20250728-13:25:29.765000 EDGA USP7S8FE76
4 98.8 20250728-13:27:38.125000 ARCX USP7S8FHQ6
27 98.8 20250728-13:27:38.479000 ARCX USP7S8FHQJ
100 98.81 20250728-13:28:26.705000 XNAS USP7S8FIVF
27 98.84 20250728-13:30:16.371000 XNAS USP7S8FMQD
73 98.84 20250728-13:30:16.371000 XNAS USP7S8FMQE
77 98.91 20250728-13:31:11.974000 XNAS USP7S8FPVC
23 98.91 20250728-13:31:11.974000 XNAS USP7S8FPVD
100 98.91 20250728-13:31:11.974000 XNAS USP7S8FPVE
2 98.92 20250728-13:33:55.156000 XNAS USP7S8FU2K
2 98.92 20250728-13:33:55.156000 XNAS USP7S8FU2L
1 98.92 20250728-13:33:55.156000 XNAS USP7S8FU2M
95 98.92 20250728-13:33:55.156000 XNAS USP7S8FU2N
100 98.9 20250728-13:34:42.572000 EDGA USP7S8FV28
94 98.9 20250728-13:34:42.572000 XNAS USP7S8FV29
1 98.9 20250728-13:34:42.572000 XNAS USP7S8FV2A
5 98.9 20250728-13:34:43.128000 XNAS USP7S8FV40
100 98.94 20250728-13:36:53.018000 EDGA USP7S8FYDI
100 98.93 20250728-13:38:01.021000 EDGA USP7S8FZXM
1 98.95 20250728-13:40:39.601000 BATS USP7S8G3OQ
4 98.95 20250728-13:40:39.601000 BATS USP7S8G3OR
3 98.95 20250728-13:40:39.601000 BATS USP7S8G3OS
4 98.95 20250728-13:40:39.601000 XNAS USP7S8G3OT
1 98.95 20250728-13:40:39.601000 XNAS USP7S8G3OU
28 98.96 20250728-13:40:39.601000 XNYS USP7S8G3OV
26 98.96 20250728-13:40:39.601000 XNYS USP7S8G3OW
10 98.96 20250728-13:40:39.601000 XNYS USP7S8G3OX
4 98.95 20250728-13:40:39.601000 ARCX USP7S8G3OY
2 98.95 20250728-13:40:39.601000 ARCX USP7S8G3OZ
2 98.95 20250728-13:40:39.601000 ARCX USP7S8G3P0
100 98.94 20250728-13:41:18.919000 EDGA USP7S8G4KA
38 98.96 20250728-13:41:51.304000 BATS USP7S8G5DE
62 98.96 20250728-13:41:51.304000 BATS USP7S8G5DF
100 98.87 20250728-13:43:48.831000 EDGA USP7S8G89W
100 98.87 20250728-13:43:48.831000 EDGA USP7S8G89Y
100 98.85 20250728-13:46:19.644000 XNAS USP7S8GE38
74 98.89 20250728-13:47:12.297000 XNAS USP7S8GFAN
25 98.89 20250728-13:47:46.085000 XNAS USP7S8GG5R
75 98.9 20250728-13:47:46.085000 XNAS USP7S8GG5S
100 98.88 20250728-13:48:05.741000 BATS USP7S8GGLR
100 98.83 20250728-13:50:03.722000 BATS USP7S8GJUV
100 98.79 20250728-13:50:46.554000 ARCX USP7S8GKXN
26 98.72 20250728-13:52:26.273000 XNAS USP7S8GO4C
74 98.72 20250728-13:52:54.804000 XNAS USP7S8GOU7
8 98.75 20250728-13:54:04.325000 XNAS USP7S8GQLF
75 98.75 20250728-13:54:04.325000 XNAS USP7S8GQLG
17 98.75 20250728-13:54:04.325000 XNAS USP7S8GQLH
36 98.74 20250728-13:54:28.748000 EDGA USP7S8GR7G
64 98.74 20250728-13:54:28.748000 EDGA USP7S8GR7H
100 98.76 20250728-13:56:00.436000 ARCX USP7S8GTM8
100 98.73 20250728-13:56:13.759000 ARCX USP7S8GTZH
100 98.7 20250728-13:57:39.696000 ARCX USP7S8GVQO
99 98.56 20250728-13:59:56.357000 XNAS USP7S8GZMV
1 98.56 20250728-13:59:56.357000 XNAS USP7S8GZMW
100 98.54 20250728-14:00:30.912000 XNAS USP7S8H2FA
100 98.47 20250728-14:01:23.372000 ARCX USP7S8H4RE
88 98.45 20250728-14:02:24.509000 ARCX USP7S8H6CA
12 98.45 20250728-14:02:24.510000 ARCX USP7S8H6CB
100 98.36 20250728-14:03:26.871000 BATS USP7S8H7VS
100 98.22 20250728-14:04:13.492000 XNAS USP7S8H9A1
100 98.27 20250728-14:05:42.399000 XNAS USP7S8HC2U
100 98.52 20250728-14:08:28.017000 XNAS USP7S8HH1H
100 98.41 20250728-14:08:58.313000 ARCX USP7S8HHPH
100 98.39 20250728-14:09:20.844000 XNAS USP7S8HI4I
1 98.35 20250728-14:11:31.167000 XNYS USP7S8HLXQ
99 98.36 20250728-14:11:31.167000 XNYS USP7S8HLXR
100 98.36 20250728-14:12:24.685000 ARCX USP7S8HNEI
17 98.36 20250728-14:13:23.575000 XNAS USP7S8HOVK
83 98.36 20250728-14:13:23.575000 XNAS USP7S8HOVL
100 98.36 20250728-14:15:38.097000 ARCX USP7S8HUGQ
100 98.4 20250728-14:16:44.103000 ARCX USP7S8HVYR
100 98.41 20250728-14:18:22.845000 XNAS USP7S8HY33
100 98.41 20250728-14:18:22.845000 ARCX USP7S8HY34
100 98.4 20250728-14:20:05.673000 EDGA USP7S8I10K
100 98.4 20250728-14:20:46.441000 XNAS USP7S8I227
27 98.47 20250728-14:22:07.794000 ARCX USP7S8I468
14 98.47 20250728-14:22:07.794000 ARCX USP7S8I469
59 98.47 20250728-14:22:07.794000 ARCX USP7S8I46A
100 98.46 20250728-14:23:53.310000 XNAS USP7S8I6SL
100 98.47 20250728-14:24:57.012000 XNAS USP7S8I8KY
99 98.52 20250728-14:27:02.464000 IEXG USP7S8ICAT
66 98.53 20250728-14:27:23.849000 ARCX USP7S8ID0U
34 98.53 20250728-14:27:23.849000 ARCX USP7S8ID0V
94 98.52 20250728-14:27:45.118000 ARCX USP7S8IDG5
6 98.52 20250728-14:27:45.118000 ARCX USP7S8IDG6
100 98.54 20250728-14:30:26.989000 ARCX USP7S8IIT0
100 98.54 20250728-14:30:26.989000 ARCX USP7S8IIT2
100 98.54 20250728-14:30:26.989000 XNAS USP7S8IIT3
100 98.59 20250728-14:32:13.706000 XNYS USP7S8IMNX
56 98.56 20250728-14:32:34.916000 EDGA USP7S8IN9Q
44 98.56 20250728-14:32:34.916000 EDGA USP7S8IN9R
100 98.56 20250728-14:32:34.916000 EDGA USP7S8IN9S
5 98.52 20250728-14:34:54.092000 XNAS USP7S8IQWE
77 98.52 20250728-14:34:54.092000 XNAS USP7S8IQWF
10 98.52 20250728-14:34:54.092000 XNAS USP7S8IQWG
8 98.52 20250728-14:34:54.092000 XNAS USP7S8IQWH
100 98.51 20250728-14:35:44.091000 ARCX USP7S8ISB9
100 98.5 20250728-14:35:48.032000 ARCX USP7S8ISFF
100 98.5 20250728-14:37:19.454000 BATS USP7S8IULS
100 98.52 20250728-14:38:38.196000 BATS USP7S8IWVT
100 98.51 20250728-14:38:59.347000 ARCX USP7S8IXEN
100 98.51 20250728-14:38:59.347000 ARCX USP7S8IXEO
100 98.49 20250728-14:39:53.126000 EDGA USP7S8IYY1
100 98.49 20250728-14:41:55.317000 XNAS USP7S8J3FT
100 98.51 20250728-14:43:13.630000 XNAS USP7S8J5QI
100 98.49 20250728-14:43:47.788000 EDGA USP7S8J6ML
100 98.49 20250728-14:43:47.788000 EDGA USP7S8J6MM
100 98.44 20250728-14:46:05.305000 XNAS USP7S8JDNG
71 98.43 20250728-14:48:03.647000 XNAS USP7S8JGQN
29 98.43 20250728-14:48:03.647000 XNAS USP7S8JGQO
100 98.42 20250728-14:48:36.874000 XNAS USP7S8JHMB
26 98.44 20250728-14:49:39.703000 XNAS USP7S8JJKU
74 98.44 20250728-14:49:39.703000 XNAS USP7S8JJKV
100 98.48 20250728-14:50:33.724000 XNAS USP7S8JLKF
100 98.5 20250728-14:51:29.502000 XNAS USP7S8JNBA
100 98.49 20250728-14:51:35.018000 EDGA USP7S8JNIF
100 98.45 20250728-14:53:02.421000 ARCX USP7S8JQ9U
100 98.42 20250728-14:53:45.027000 ARCX USP7S8JRNU
3 98.43 20250728-14:55:01.691000 XNAS USP7S8JTS1
50 98.43 20250728-14:55:01.691000 XNAS USP7S8JTS3
47 98.43 20250728-14:55:01.691000 XNAS USP7S8JTS4
100 98.41 20250728-14:55:08.434000 EDGA USP7S8JU1B
100 98.41 20250728-14:55:08.434000 ARCX USP7S8JU1E
100 98.42 20250728-14:57:18.229000 BATS USP7S8JYZL
100 98.41 20250728-14:57:55.410000 ARCX USP7S8K02Q
100 98.41 20250728-14:57:55.410000 ARCX USP7S8K02R
100 98.4 20250728-15:00:02.759000 EDGA USP7S8K5M4
100 98.4 20250728-15:00:02.759000 EDGA USP7S8K5M5
100 98.39 20250728-15:01:16.559000 XNYS USP7S8KA9C
100 98.4 20250728-15:01:25.380000 ARCX USP7S8KAKM
100 98.43 20250728-15:02:49.350000 MEMX USP7S8KDC4
100 98.44 20250728-15:03:10.122000 XNAS USP7S8KDZM
100 98.44 20250728-15:03:41.451000 XNAS USP7S8KF0H
100 98.43 20250728-15:04:00.220000 EDGA USP7S8KFP9
100 98.43 20250728-15:04:00.220000 EDGA USP7S8KFPA
100 98.38 20250728-15:04:41.390000 EDGA USP7S8KGZ7
100 98.23 20250728-15:05:58.624000 ARCX USP7S8KJ4F
100 98.25 20250728-15:07:32.839000 XNAS USP7S8KN6J
100 98.26 20250728-15:08:15.678000 ARCX USP7S8KPGY
100 98.26 20250728-15:08:57.443000 ARCX USP7S8KQIQ
75 98.26 20250728-15:09:43.720000 EDGA USP7S8KRWR
25 98.26 20250728-15:09:43.720000 EDGA USP7S8KRWS
68 98.24 20250728-15:10:32.790000 XNAS USP7S8KTND
1 98.24 20250728-15:10:32.790000 XNAS USP7S8KTNE
31 98.24 20250728-15:10:32.790000 XNAS USP7S8KTNF
100 98.27 20250728-15:11:28.746000 XNAS USP7S8KVMS
100 98.27 20250728-15:12:15.164000 XNYS USP7S8KWT7
100 98.27 20250728-15:12:34.154000 ARCX USP7S8KXWZ
100 98.28 20250728-15:13:26.197000 ARCX USP7S8KZKX
100 98.27 20250728-15:14:13.968000 ARCX USP7S8L0XU
100 98.3 20250728-15:15:21.016000 ARCX USP7S8L4HR
100 98.26 20250728-15:15:36.173000 ARCX USP7S8L69J
100 98.23 20250728-15:16:54.771000 ARCX USP7S8L921
50 98.34 20250728-15:18:32.266000 XNAS USP7S8LC8E
50 98.34 20250728-15:18:32.266000 XNAS USP7S8LC8F
1 98.335 20250728-15:19:15.281000 XNAS USP7S8LDGP
73 98.34 20250728-15:19:15.281000 XNAS USP7S8LDGQ
26 98.34 20250728-15:19:15.282000 XNAS USP7S8LDGR
100 98.32 20250728-15:21:01.538000 EDGA USP7S8LGTR
100 98.32 20250728-15:21:01.538000 EDGA USP7S8LGTS
100 98.32 20250728-15:21:01.538000 ARCX USP7S8LGTT
100 98.35 20250728-15:22:05.082000 XNYS USP7S8LIU6
100 98.34 20250728-15:22:07.592000 ARCX USP7S8LIWB
100 98.38 20250728-15:22:53.521000 XNAS USP7S8LKGK
100 98.34 20250728-15:23:30.262000 ARCX USP7S8LLWH
100 98.35 20250728-15:24:07.204000 XNAS USP7S8LN6C
30 98.38 20250728-15:25:02.883000 EPRL USP7S8LP1S
2 98.38 20250728-15:25:02.883000 ARCX USP7S8LP1T
100 98.39 20250728-15:25:09.258000 MEMX USP7S8LPAB
100 98.42 20250728-15:25:44.862000 XNAS USP7S8LQJG
100 98.42 20250728-15:25:44.862000 XNAS USP7S8LQJH
50 98.43 20250728-15:27:02.290000 XNYS USP7S8LT93
100 98.43 20250728-15:27:02.290000 XNYS USP7S8LT94
50 98.43 20250728-15:27:02.290000 XNYS USP7S8LT95
100 98.45 20250728-15:28:22.890000 XNAS USP7S8LW2Q
87 98.47 20250728-15:28:59.411000 XNAS USP7S8LX8G
13 98.47 20250728-15:28:59.411000 XNAS USP7S8LX8H
55 98.47 20250728-15:29:42.035000 XNAS USP7S8LZ0U
12 98.47 20250728-15:29:42.035000 XNAS USP7S8LZ0V
33 98.47 20250728-15:29:42.035000 XNAS USP7S8LZ0W
95 98.45 20250728-15:29:48.340000 ARCX USP7S8LZ8G
5 98.45 20250728-15:29:48.341000 ARCX USP7S8LZ8H
95 98.45 20250728-15:29:48.341000 ARCX USP7S8LZ8I
100 98.52 20250728-15:31:32.181000 XNAS USP7S8M7PC
8 98.51 20250728-15:31:59.111000 ARCX USP7S8M8RD
100 98.51 20250728-15:31:59.111000 ARCX USP7S8M8RE
92 98.51 20250728-15:31:59.111000 ARCX USP7S8M8RG
100 98.57 20250728-15:33:57.157000 ARCX USP7S8MFLT
97 98.57 20250728-15:33:57.157000 XNAS USP7S8MFLV
32 98.57 20250728-15:33:57.157000 XNAS USP7S8MFLW
29 98.57 20250728-15:34:14.944000 ARCX USP7S8MHMO
13 98.57 20250728-15:34:14.945000 XNAS USP7S8MHMP
58 98.57 20250728-15:34:14.945000 XNAS USP7S8MHMQ
8 98.56 20250728-15:34:27.841000 ARCX USP7S8MICJ
92 98.56 20250728-15:34:27.841000 ARCX USP7S8MICK
69 98.57 20250728-15:35:40.022000 ARCX USP7S8MZX2
31 98.57 20250728-15:35:40.022000 ARCX USP7S8MZX3
61 98.58 20250728-15:36:32.993000 XNAS USP7S8N28W
100 98.58 20250728-15:36:32.993000 XNAS USP7S8N28Y
39 98.58 20250728-15:36:32.993000 XNAS USP7S8N28Z
4 98.56 20250728-15:36:48.977000 XPSX USP7S8N2YL
31 98.57 20250728-15:37:19.251000 EDGA USP7S8N455
69 98.57 20250728-15:37:19.251000 EDGA USP7S8N456
100 98.57 20250728-15:37:19.251000 EDGA USP7S8N457
58 98.64 20250728-15:38:12.104000 XNAS USP7S8N6GV
42 98.64 20250728-15:38:12.104000 XNAS USP7S8N6GW
7 98.65 20250728-15:38:48.001000 EPRL USP7S8N8G8
72 98.65 20250728-15:38:48.001000 XNAS USP7S8N8G9
8 98.65 20250728-15:38:48.001000 XNAS USP7S8N8GA
2 98.65 20250728-15:38:48.001000 XNYS USP7S8N8GB
8 98.65 20250728-15:38:48.001000 XNYS USP7S8N8GC
1 98.64 20250728-15:38:48.001000 XNAS USP7S8N8GD
2 98.64 20250728-15:38:48.002000 XNAS USP7S8N8GE
100 98.63 20250728-15:39:12.704000 XNAS USP7S8N9GB
100 98.63 20250728-15:39:12.704000 ARCX USP7S8N9GC
99 98.57 20250728-15:40:16.409000 XNAS USP7S8NDJC
1 98.57 20250728-15:40:16.410000 XNAS USP7S8NDJD
80 98.58 20250728-15:40:45.834000 ARCX USP7S8NF9H
20 98.58 20250728-15:40:45.834000 ARCX USP7S8NF9I
27 98.59 20250728-15:41:18.457000 XNAS USP7S8NGSC
50 98.59 20250728-15:41:18.457000 XNAS USP7S8NGSD
23 98.59 20250728-15:41:18.457000 XNAS USP7S8NGSE
100 98.6 20250728-15:41:35.269000 XNAS USP7S8NHK0
96 98.59 20250728-15:42:01.890000 ARCX USP7S8NIQ7
100 98.59 20250728-15:42:01.890000 ARCX USP7S8NIQ8
4 98.59 20250728-15:42:01.890000 ARCX USP7S8NIQ9
80 98.59 20250728-15:42:01.890000 EDGA USP7S8NIQA
100 98.59 20250728-15:42:32.601000 ARCX USP7S8NL2S
100 98.59 20250728-15:43:43.760000 XNAS USP7S8NQ6F
67 98.59 20250728-15:43:43.760000 XNAS USP7S8NQ6G
7 98.59 20250728-15:43:43.760000 XNAS USP7S8NQ6H
10 98.59 20250728-15:43:43.761000 XASE USP7S8NQ6I
25 98.62 20250728-15:44:40.632000 BATS USP7S8NT1V
100 98.62 20250728-15:44:40.632000 XNYS USP7S8NT1W
100 98.62 20250728-15:44:40.632000 BATS USP7S8NT1X
35 98.62 20250728-15:44:40.632000 XNYS USP7S8NT1Y
165 98.62 20250728-15:44:40.632000 XNYS USP7S8NT1Z
80 98.62 20250728-15:44:40.632000 ARCX USP7S8NT20
75 98.62 20250728-15:44:40.632000 BATS USP7S8NT21
100 98.62 20250728-15:44:40.632000 XNAS USP7S8NT24
57 98.62 20250728-15:44:40.632000 XNAS USP7S8NT25
97 98.62 20250728-15:44:40.632000 XNAS USP7S8NT26
3 98.62 20250728-15:44:40.632000 XNAS USP7S8NT27
150 98.62 20250728-15:44:40.632000 XNAS USP7S8NT28
20 98.62 20250728-15:44:40.632000 ARCX USP7S8NT29
130 98.62 20250728-15:44:40.632000 ARCX USP7S8NT2A
150 98.62 20250728-15:44:40.633000 EDGA USP7S8NT2B
50 98.63 20250728-15:44:52.093000 XNAS USP7S8NTRL
17 98.63 20250728-15:44:52.093000 XNAS USP7S8NTRM
120 98.63 20250728-15:44:52.094000 EDGX USP7S8NTRN
6 98.63 20250728-15:44:52.094000 IEXG USP7S8NTRO
94 98.63 20250728-15:44:52.094000 IEXG USP7S8NTRP
75 98.63 20250728-15:44:52.094000 BATS USP7S8NTRQ
100 98.63 20250728-15:44:52.094000 XNYS USP7S8NTRR
49 98.63 20250728-15:44:52.094000 XNAS USP7S8NTRS
11 98.63 20250728-15:44:52.094000 XNAS USP7S8NTRT
25 98.63 20250728-15:44:52.094000 ARCX USP7S8NTRU
120 98.63 20250728-15:44:52.095000 XNAS USP7S8NTRV
9 98.47 20250728-15:45:40.461000 EDGA USP7S8NZW0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDFBKKFOBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement