REG - CRH PLC - Transaction in Own Shares
Thu 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe3647Ta&default-theme=true
RNS Number : 3647T CRH PLC 31 July 2025
31(st) July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,187 $97.12 $97.95 $96.14 XNYS
17,682 $97.26 $98.00 $96.16 ARCX
2,867 $97.05 $98.00 $96.20 BATS
15,334 $97.09 $98.00 $96.19 XNAS
2,742 $97.47 $97.98 $96.51 BATY
100 $96.26 $96.26 $96.26 EPRL
400 $96.98 $97.77 $96.22 IEXG
60 $96.42 $96.42 $96.42 XCHI
5,405 $97.43 $97.95 $96.32 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,412,378 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.391% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 30(th) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 30(th) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $97.2066 49,777
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 97.41 20250730-09:30:01.375000 EDGA USP7U8EMU
100 97.45 20250730-09:30:44.897000 XNAS USP7U8HHB
100 97.45 20250730-09:30:44.897000 XNAS USP7U8HHC
17 97.45 20250730-09:30:44.897000 XNAS USP7U8HHD
1 97.45 20250730-09:30:44.897000 XNAS USP7U8HHE
82 97.45 20250730-09:30:44.897000 XNAS USP7U8HHF
100 97.45 20250730-09:30:44.897000 XNYS USP7U8HHG
100 97.45 20250730-09:30:44.897000 XNYS USP7U8HHH
100 97.61 20250730-09:32:21.897000 XNAS USP7U8J8O
100 97.61 20250730-09:32:21.897000 XNAS USP7U8J8P
100 97.61 20250730-09:32:21.898000 XNYS USP7U8J8Q
100 97.62 20250730-09:33:07.308000 XNAS USP7U8KBM
100 97.76 20250730-09:33:34.749000 ARCX USP7U8KR6
35 97.7 20250730-09:34:35.980000 XNYS USP7U8LMR
65 97.7 20250730-09:34:35.980000 XNYS USP7U8LMS
100 97.7 20250730-09:34:35.980000 XNAS USP7U8LMT
100 97.7 20250730-09:34:35.980000 XNAS USP7U8LMU
100 97.7 20250730-09:34:35.980000 XNAS USP7U8LMV
100 97.7 20250730-09:34:35.980000 XNAS USP7U8LMW
100 97.7 20250730-09:34:35.980000 XNAS USP7U8LMX
100 97.67 20250730-09:34:35.985000 IEXG USP7U8LMY
100 97.565 20250730-09:37:14.898000 ARCX USP7U8OYN
2 97.62 20250730-09:37:48.956000 XNYS USP7U8PE6
90 97.62 20250730-09:37:48.956000 XNYS USP7U8PE7
100 97.62 20250730-09:37:48.956000 XNAS USP7U8PE8
8 97.62 20250730-09:37:48.956000 XNYS USP7U8PE9
100 97.57 20250730-09:39:03.903000 ARCX USP7U8QH2
70 97.56 20250730-09:39:35.458000 XNYS USP7U8QQ5
30 97.56 20250730-09:39:35.458000 XNYS USP7U8QQ6
100 97.56 20250730-09:39:35.458000 XNYS USP7U8QQ7
100 97.56 20250730-09:39:35.458000 ARCX USP7U8QQ8
58 97.52 20250730-09:40:44.180000 ARCX USP7U8S3E
42 97.52 20250730-09:40:44.180000 ARCX USP7U8S3F
100 97.43 20250730-09:40:55.093000 XNAS USP7U8SBT
100 97.37 20250730-09:41:37.949000 XNAS USP7U8SXW
100 97.36 20250730-09:42:17.113000 BATS USP7U8TMU
100 97.36 20250730-09:42:33.728000 ARCX USP7U8TR3
100 97.48 20250730-09:42:51.100000 ARCX USP7U8U2B
100 97.41 20250730-09:44:17.811000 ARCX USP7U8VM2
100 97.41 20250730-09:44:17.811000 ARCX USP7U8VM3
100 97.41 20250730-09:44:17.811000 ARCX USP7U8VM4
100 97.44 20250730-09:45:09.686000 ARCX USP7U8WRT
100 97.44 20250730-09:45:09.686000 ARCX USP7U8WRU
72 97.44 20250730-09:45:26.631000 ARCX USP7U8YDL
28 97.44 20250730-09:45:26.631000 ARCX USP7U8YDM
100 97.65 20250730-09:47:05.844000 ARCX USP7U812F1
73 97.59 20250730-09:47:50.530000 ARCX USP7U813VR
100 97.59 20250730-09:47:50.530000 ARCX USP7U813VW
127 97.59 20250730-09:47:50.530000 ARCX USP7U813VX
100 97.59 20250730-09:47:50.530000 ARCX USP7U813W1
100 97.51 20250730-09:48:15.947000 ARCX USP7U8158F
100 97.45 20250730-09:49:08.074000 ARCX USP7U8173E
100 97.42 20250730-09:49:19.896000 XNYS USP7U817RC
11 97.42 20250730-09:51:32.217000 EDGA USP7U81DG0
89 97.42 20250730-09:51:32.217000 EDGA USP7U81DG1
200 97.42 20250730-09:51:32.217000 ARCX USP7U81DG2
100 97.42 20250730-09:51:32.217000 ARCX USP7U81DG3
100 97.42 20250730-09:51:32.217000 ARCX USP7U81DG4
100 97.28 20250730-09:52:36.415000 XNAS USP7U81FOG
100 97.25 20250730-09:53:22.733000 XNAS USP7U81H95
100 97.2 20250730-09:53:29.425000 XNAS USP7U81HIB
100 97.2 20250730-09:53:29.425000 XNAS USP7U81HIC
100 97.22 20250730-09:54:48.651000 ARCX USP7U81K2M
100 97.11 20250730-09:56:01.339000 BATS USP7U81MCT
100 97.11 20250730-09:56:01.339000 XNYS USP7U81MCU
90 97 20250730-09:56:46.821000 XNAS USP7U81O43
10 97 20250730-09:56:46.821000 XNAS USP7U81O44
100 97.02 20250730-09:57:38.852000 XNYS USP7U81Q34
100 97 20250730-09:57:57.812000 EDGA USP7U81QZ2
100 97.06 20250730-10:01:00.157000 ARCX USP7U820CH
100 97.06 20250730-10:01:00.157000 ARCX USP7U820CI
100 97.06 20250730-10:01:00.157000 ARCX USP7U820CJ
100 97.06 20250730-10:01:00.157000 ARCX USP7U820CK
100 97.06 20250730-10:01:00.157000 ARCX USP7U820CL
100 97.04 20250730-10:01:53.991000 EDGA USP7U822OI
40 97.09 20250730-10:03:13.677000 XNAS USP7U826O9
30 97.09 20250730-10:03:13.677000 XNAS USP7U826OA
2 97.09 20250730-10:03:13.677000 XNAS USP7U826OB
28 97.09 20250730-10:03:13.677000 ARCX USP7U826OC
19 97.03 20250730-10:03:48.298000 ARCX USP7U828IU
100 97.03 20250730-10:03:48.298000 ARCX USP7U828IV
81 97.03 20250730-10:03:48.298000 ARCX USP7U828IW
100 97 20250730-10:04:21.991000 EDGA USP7U829DP
100 97.13 20250730-10:06:50.835000 XNYS USP7U82FUK
100 97.13 20250730-10:06:50.836000 XNYS USP7U82FUL
100 97.16 20250730-10:09:06.192000 EDGA USP7U82LR8
100 97.16 20250730-10:09:59.003000 EDGA USP7U82NAT
100 97.16 20250730-10:09:59.003000 EDGA USP7U82NAU
50 97.16 20250730-10:09:59.003000 EDGA USP7U82NAV
50 97.16 20250730-10:09:59.003000 EDGA USP7U82NAW
100 97.16 20250730-10:09:59.003000 EDGA USP7U82NAX
100 97.14 20250730-10:10:48.803000 EDGA USP7U82OSF
100 97.13 20250730-10:11:57.357000 XNAS USP7U82QVD
1 97.23 20250730-10:14:12.088000 BATS USP7U82WNK
100 97.23 20250730-10:14:12.088000 XNAS USP7U82WNL
19 97.23 20250730-10:14:12.088000 XNAS USP7U82WNM
14 97.23 20250730-10:14:12.088000 XNYS USP7U82WNN
100 97.23 20250730-10:14:12.088000 XNYS USP7U82WNO
100 97.23 20250730-10:14:12.097000 XNYS USP7U82WNQ
100 97.24 20250730-10:15:35.772000 XNYS USP7U83343
100 97.26 20250730-10:17:02.395000 ARCX USP7U8362B
100 97.26 20250730-10:17:02.395000 ARCX USP7U8362C
61 97.26 20250730-10:17:02.395000 ARCX USP7U8362D
39 97.26 20250730-10:17:02.395000 ARCX USP7U8362E
100 97.26 20250730-10:17:02.395000 ARCX USP7U8362F
100 97.23 20250730-10:17:49.040000 XNYS USP7U837D3
100 97.22 20250730-10:18:32.196000 XNYS USP7U838OT
100 97.39 20250730-10:21:46.960000 XNAS USP7U83G0X
150 97.39 20250730-10:21:46.960000 XNAS USP7U83G0Y
150 97.39 20250730-10:21:47.961000 XNAS USP7U83G1M
100 97.35 20250730-10:22:13.027000 XNAS USP7U83GRC
71 97.35 20250730-10:22:13.027000 XNAS USP7U83GRD
16 97.35 20250730-10:22:13.027000 XNAS USP7U83GRE
29 97.35 20250730-10:22:13.027000 XNAS USP7U83GRF
84 97.35 20250730-10:22:13.027000 XNAS USP7U83GRG
51 97.38 20250730-10:25:09.884000 ARCX USP7U83NFA
49 97.38 20250730-10:25:09.884000 ARCX USP7U83NFB
100 97.38 20250730-10:25:09.884000 ARCX USP7U83NFC
100 97.38 20250730-10:25:09.884000 ARCX USP7U83NFD
1 97.52 20250730-10:26:46.707000 XNAS USP7U83QEG
99 97.52 20250730-10:26:46.707000 XNYS USP7U83QEH
100 97.51 20250730-10:27:04.917000 XNAS USP7U83QW8
100 97.48 20250730-10:27:44.671000 BATY USP7U83S86
89 97.48 20250730-10:27:44.671000 BATY USP7U83S87
11 97.48 20250730-10:27:44.671000 BATY USP7U83S88
100 97.48 20250730-10:27:44.671000 EDGA USP7U83S89
47 97.44 20250730-10:29:00.925000 ARCX USP7U83Z45
53 97.44 20250730-10:29:00.925000 ARCX USP7U83Z46
7 97.42 20250730-10:29:47.367000 ARCX USP7U840GS
93 97.42 20250730-10:29:47.367000 ARCX USP7U840GT
100 97.43 20250730-10:30:33.218000 XNYS USP7U844L3
100 97.55 20250730-10:31:47.466000 ARCX USP7U847HS
200 97.49 20250730-10:32:30.360000 EDGA USP7U848QI
100 97.41 20250730-10:32:53.112000 XNAS USP7U849I9
95 97.32 20250730-10:34:05.192000 EDGA USP7U84C6E
5 97.32 20250730-10:34:05.192000 EDGA USP7U84C6F
100 97.32 20250730-10:34:05.192000 XNAS USP7U84C6G
100 97.28 20250730-10:34:16.725000 XNAS USP7U84CKO
100 97.26 20250730-10:35:48.357000 ARCX USP7U84FMW
90 97.26 20250730-10:36:47.645000 ARCX USP7U84HFY
10 97.26 20250730-10:36:47.645000 ARCX USP7U84HFZ
100 97.37 20250730-10:40:01.100000 XNAS USP7U84PE9
100 97.38 20250730-10:40:01.100000 XNAS USP7U84PEA
10 97.38 20250730-10:40:01.100000 XNAS USP7U84PEB
9 97.38 20250730-10:40:01.100000 XNAS USP7U84PEC
81 97.38 20250730-10:40:01.100000 XNAS USP7U84PED
99 97.32 20250730-10:40:32.377000 BATY USP7U84QS4
1 97.32 20250730-10:40:32.377000 BATY USP7U84QS5
100 97.32 20250730-10:40:32.377000 ARCX USP7U84QS6
100 97.32 20250730-10:40:32.377000 ARCX USP7U84QS7
100 97.32 20250730-10:40:32.377000 ARCX USP7U84QS8
100 97.32 20250730-10:40:32.377000 ARCX USP7U84QS9
100 97.25 20250730-10:43:16.477000 EDGA USP7U84WOU
100 97.26 20250730-10:44:59.747000 XNAS USP7U850F8
34 97.24 20250730-10:45:02.344000 BATY USP7U850SR
100 97.24 20250730-10:45:36.858000 BATY USP7U854IR
100 97.265 20250730-10:46:29.298000 XNYS USP7U8569T
100 97.31 20250730-10:47:38.077000 XNAS USP7U859N4
100 97.29 20250730-10:48:18.174000 EDGA USP7U85BF9
99 97.29 20250730-10:48:18.174000 XNAS USP7U85BFA
1 97.29 20250730-10:48:18.174000 XNAS USP7U85BFB
100 97.29 20250730-10:48:18.174000 XNAS USP7U85BFC
100 97.27 20250730-10:49:16.318000 EDGA USP7U85EAZ
100 97.49 20250730-10:50:46.616000 XNYS USP7U85HIB
100 97.53 20250730-10:52:15.023000 BATS USP7U85KHC
100 97.53 20250730-10:52:15.023000 ARCX USP7U85KHD
100 97.53 20250730-10:52:15.023000 ARCX USP7U85KHE
100 97.53 20250730-10:52:15.023000 ARCX USP7U85KHF
28 97.47 20250730-10:54:28.481000 BATS USP7U85PA8
72 97.47 20250730-10:54:28.481000 BATS USP7U85PA9
100 97.47 20250730-10:54:28.482000 XNAS USP7U85PAA
100 97.47 20250730-10:54:28.482000 XNAS USP7U85PAB
100 97.5 20250730-10:55:04.861000 BATS USP7U85R9N
1 97.46 20250730-10:55:25.456000 EDGA USP7U85S1A
99 97.46 20250730-10:55:25.457000 EDGA USP7U85S1B
100 97.46 20250730-10:55:25.457000 ARCX USP7U85S1C
29 97.44 20250730-10:56:22.197000 ARCX USP7U85U8Q
71 97.44 20250730-10:56:22.198000 ARCX USP7U85U8R
100 97.49 20250730-10:57:52.647000 XNAS USP7U85XK2
33 97.56 20250730-10:58:40.931000 ARCX USP7U85ZJD
67 97.56 20250730-10:58:40.931000 ARCX USP7U85ZJE
19 97.56 20250730-10:59:54.701000 XNAS USP7U8633Y
81 97.56 20250730-10:59:54.701000 XNAS USP7U8633Z
100 97.56 20250730-11:00:23.278000 XNAS USP7U8660D
100 97.58 20250730-11:00:56.920000 XNAS USP7U8686G
100 97.56 20250730-11:01:05.996000 XNAS USP7U868FC
100 97.56 20250730-11:01:45.709000 ARCX USP7U869MZ
29 97.54 20250730-11:02:10.547000 ARCX USP7U86AV3
71 97.54 20250730-11:02:10.547000 ARCX USP7U86AV4
83 97.54 20250730-11:02:35.373000 ARCX USP7U86BQV
100 97.51 20250730-11:03:09.778000 ARCX USP7U86DAW
100 97.47 20250730-11:03:29.204000 BATY USP7U86E83
100 97.45 20250730-11:04:15.916000 ARCX USP7U86G0N
100 97.38 20250730-11:04:49.680000 BATY USP7U86H2R
100 97.36 20250730-11:06:05.431000 XNAS USP7U86JTV
21 97.36 20250730-11:06:05.431000 ARCX USP7U86JTW
79 97.36 20250730-11:06:05.431000 ARCX USP7U86JTX
100 97.34 20250730-11:06:51.385000 ARCX USP7U86LJP
100 97.34 20250730-11:07:16.052000 ARCX USP7U86MQB
100 97.34 20250730-11:07:49.335000 ARCX USP7U86O27
100 97.32 20250730-11:08:46.676000 ARCX USP7U86Q72
100 97.23 20250730-11:09:36.669000 ARCX USP7U86RP8
100 97.18 20250730-11:09:59.795000 ARCX USP7U86SFY
99 97.13 20250730-11:11:06.296000 XNAS USP7U86VDT
1 97.13 20250730-11:11:06.296000 XNAS USP7U86VDU
100 97.07 20250730-11:11:24.137000 XNAS USP7U86W48
79 97.1 20250730-11:12:26.706000 XNAS USP7U86Z1E
21 97.1 20250730-11:12:26.706000 XNAS USP7U86Z1H
100 97.1 20250730-11:13:15.693000 XNAS USP7U8708M
76 97.05 20250730-11:13:30.364000 XNAS USP7U870T7
24 97.05 20250730-11:13:30.364000 XNAS USP7U870T8
25 97.03 20250730-11:13:58.429000 ARCX USP7U871QX
10 97.06 20250730-11:14:31.088000 XNYS USP7U8736Y
90 97.06 20250730-11:14:31.088000 XNYS USP7U8736Z
1 97.07 20250730-11:15:17.567000 XNAS USP7U876MA
1 97.07 20250730-11:15:17.567000 XNAS USP7U876MB
5 97.07 20250730-11:15:17.567000 XNAS USP7U876MC
10 97.07 20250730-11:15:17.567000 XNAS USP7U876MD
1 97.07 20250730-11:15:17.567000 XNAS USP7U876ME
50 97.07 20250730-11:15:17.567000 XNAS USP7U876MF
32 97.07 20250730-11:15:17.567000 XNAS USP7U876MG
14 97.15 20250730-11:16:09.357000 ARCX USP7U8799U
83 97.15 20250730-11:16:09.357000 ARCX USP7U8799V
100 97.15 20250730-11:16:12.196000 ARCX USP7U879F4
3 97.15 20250730-11:16:12.196000 ARCX USP7U879F5
100 97.11 20250730-11:16:57.985000 ARCX USP7U87BBO
100 97.14 20250730-11:17:48.094000 ARCX USP7U87D8E
100 97.11 20250730-11:18:03.057000 ARCX USP7U87E30
100 97.03 20250730-11:19:13.722000 ARCX USP7U87G51
100 97.07 20250730-11:20:42.170000 XNYS USP7U87ITE
100 97.04 20250730-11:20:57.558000 EDGA USP7U87J9R
100 97.04 20250730-11:20:57.558000 EDGA USP7U87J9S
100 96.99 20250730-11:22:15.424000 ARCX USP7U87LUX
100 97.05 20250730-11:23:08.251000 BATY USP7U87NRF
100 97.04 20250730-11:24:17.726000 BATY USP7U87PUX
100 97.1 20250730-11:25:20.339000 ARCX USP7U87RTA
100 97.13 20250730-11:26:54.724000 ARCX USP7U87UU2
100 97.13 20250730-11:26:54.724000 ARCX USP7U87UU3
100 97.15 20250730-11:27:57.317000 XNYS USP7U87WPK
27 97.18 20250730-11:29:08.991000 ARCX USP7U87ZCW
100 97.18 20250730-11:29:08.991000 ARCX USP7U87ZCX
73 97.18 20250730-11:29:08.991000 ARCX USP7U87ZCY
64 97.21 20250730-11:29:50.764000 XNYS USP7U880TY
1 97.21 20250730-11:29:50.764000 XNYS USP7U880TZ
4 97.21 20250730-11:29:50.764000 ARCX USP7U880U0
52 97.2 20250730-11:30:04.535000 ARCX USP7U881P9
48 97.2 20250730-11:30:04.535000 ARCX USP7U881PA
100 97.22 20250730-11:30:57.928000 EDGA USP7U885FT
100 97.22 20250730-11:30:57.928000 EDGA USP7U885FU
100 97.22 20250730-11:30:57.928000 EDGA USP7U885FV
200 97.25 20250730-11:31:56.659000 ARCX USP7U887N3
26 97.33 20250730-11:33:41.570000 XNYS USP7U88AWL
74 97.33 20250730-11:33:41.570000 XNYS USP7U88AWM
100 97.29 20250730-11:34:09.555000 EDGA USP7U88BUA
100 97.29 20250730-11:34:09.555000 ARCX USP7U88BUB
100 97.29 20250730-11:34:09.555000 ARCX USP7U88BUC
100 97.25 20250730-11:34:49.579000 EDGA USP7U88D11
100 97.25 20250730-11:34:49.579000 EDGA USP7U88D12
87 97.18 20250730-11:35:04.293000 ARCX USP7U88DLX
100 97.25 20250730-11:35:18.488000 XNAS USP7U88E43
100 97.41 20250730-11:38:01.789000 ARCX USP7U88N7V
100 97.41 20250730-11:38:01.789000 ARCX USP7U88N7W
100 97.41 20250730-11:38:01.789000 ARCX USP7U88N7X
100 97.41 20250730-11:38:01.789000 ARCX USP7U88N7Y
100 97.37 20250730-11:39:35.228000 XNYS USP7U88Q15
100 97.445 20250730-11:43:06.641000 XNAS USP7U88VRG
100 97.42 20250730-11:43:39.198000 XNAS USP7U88WI8
100 97.42 20250730-11:43:39.198000 XNAS USP7U88WI9
35 97.42 20250730-11:43:39.198000 ARCX USP7U88WIA
65 97.42 20250730-11:43:39.198000 ARCX USP7U88WIB
100 97.44 20250730-11:45:00.130000 BATS USP7U88YL6
100 97.39 20250730-11:45:55.280000 BATS USP7U892BY
100 97.4 20250730-11:47:34.378000 BATY USP7U8952E
3 97.4 20250730-11:47:34.378000 BATY USP7U8952F
97 97.4 20250730-11:47:34.379000 BATY USP7U8952G
100 97.43 20250730-11:49:58.189000 EDGA USP7U898SY
100 97.43 20250730-11:49:58.189000 EDGA USP7U898SZ
100 97.42 20250730-11:51:28.936000 ARCX USP7U89B9Q
21 97.54 20250730-11:54:38.843000 ARCX USP7U89G2J
79 97.54 20250730-11:54:38.843000 ARCX USP7U89G2K
100 97.54 20250730-11:54:38.843000 ARCX USP7U89G2L
100 97.54 20250730-11:54:38.843000 ARCX USP7U89G2M
100 97.55 20250730-11:56:55.510000 BATY USP7U89JKN
100 97.55 20250730-11:56:55.510000 XNAS USP7U89JKO
100 97.54 20250730-11:58:05.216000 BATY USP7U89L9M
100 97.57 20250730-12:00:33.107000 XNAS USP7U89RAN
82 97.57 20250730-12:00:33.107000 XNAS USP7U89RAO
18 97.57 20250730-12:00:33.107000 XNAS USP7U89RAP
100 97.57 20250730-12:00:33.107000 XNAS USP7U89RAQ
100 97.56 20250730-12:01:56.245000 EDGA USP7U89TQ5
100 97.55 20250730-12:04:14.295000 BATY USP7U89XR2
100 97.55 20250730-12:04:14.295000 BATY USP7U89XR3
90 97.54 20250730-12:05:25.827000 EDGA USP7U89ZH2
100 97.54 20250730-12:06:28.987000 EDGA USP7U8A0VJ
96 97.58 20250730-12:07:44.179000 EDGA USP7U8A2NU
4 97.58 20250730-12:07:44.179000 EDGA USP7U8A2NV
100 97.54 20250730-12:08:56.800000 EDGA USP7U8A4O7
100 97.59 20250730-12:11:02.821000 XNAS USP7U8A7UR
100 97.59 20250730-12:11:02.821000 XNAS USP7U8A7US
100 97.59 20250730-12:13:14.074000 EDGA USP7U8AAW1
100 97.58 20250730-12:14:51.399000 EDGA USP7U8ADH6
97 97.58 20250730-12:15:07.421000 ARCX USP7U8AE2I
3 97.58 20250730-12:15:07.421000 ARCX USP7U8AE2J
100 97.65 20250730-12:17:53.948000 XNAS USP7U8AKRY
25 97.66 20250730-12:18:30.935000 XNAS USP7U8ALO6
75 97.66 20250730-12:18:30.935000 XNAS USP7U8ALO7
100 97.64 20250730-12:19:13.911000 ARCX USP7U8AMQQ
100 97.65 20250730-12:20:30.897000 XNYS USP7U8AOJN
100 97.64 20250730-12:20:49.095000 BATY USP7U8AOZS
100 97.64 20250730-12:22:13.855000 BATS USP7U8AR9G
100 97.62 20250730-12:23:04.757000 ARCX USP7U8ASFW
100 97.55 20250730-12:24:52.729000 ARCX USP7U8AVBD
100 97.51 20250730-12:25:49.341000 ARCX USP7U8AWPB
100 97.5 20250730-12:28:13.643000 XNAS USP7U8B08D
15 97.62 20250730-12:30:06.094000 EDGA USP7U8B3C9
85 97.62 20250730-12:30:06.094000 EDGA USP7U8B3CA
100 97.62 20250730-12:30:06.094000 EDGA USP7U8B3CB
100 97.67 20250730-12:33:58.180000 EDGA USP7U8BAVU
100 97.67 20250730-12:33:58.180000 EDGA USP7U8BAVV
100 97.66 20250730-12:34:13.482000 ARCX USP7U8BBCG
26 97.67 20250730-12:35:48.674000 ARCX USP7U8BDGH
74 97.67 20250730-12:35:48.674000 ARCX USP7U8BDGI
100 97.69 20250730-12:38:03.052000 EDGA USP7U8BGL1
100 97.7 20250730-12:40:32.139000 ARCX USP7U8BKDU
100 97.7 20250730-12:40:32.139000 ARCX USP7U8BKDV
100 97.65 20250730-12:41:09.115000 BATY USP7U8BLFV
100 97.62 20250730-12:43:13.247000 ARCX USP7U8BOG5
100 97.7 20250730-12:45:57.301000 EDGA USP7U8BV2I
100 97.68 20250730-12:47:12.991000 ARCX USP7U8BWTR
90 97.71 20250730-12:49:13.093000 ARCX USP7U8BZIA
100 97.76 20250730-12:50:57.072000 ARCX USP7U8C1XF
100 97.76 20250730-12:50:57.072000 ARCX USP7U8C1XG
100 97.77 20250730-12:53:09.453000 XNYS USP7U8C51W
18 97.76 20250730-12:54:53.096000 XNAS USP7U8C7FN
50 97.76 20250730-12:54:53.096000 XNAS USP7U8C7FO
32 97.76 20250730-12:54:53.096000 XNAS USP7U8C7FP
100 97.73 20250730-12:55:12.946000 EDGA USP7U8C7VZ
100 97.73 20250730-12:55:12.946000 ARCX USP7U8C7W0
34 97.73 20250730-12:57:51.193000 EDGA USP7U8CBRJ
66 97.73 20250730-12:57:51.193000 EDGA USP7U8CBRK
100 97.74 20250730-13:00:13.114000 XNYS USP7U8CGLP
100 97.73 20250730-13:01:12.756000 EDGA USP7U8CJW7
50 97.76 20250730-13:02:55.405000 XNAS USP7U8CMRD
50 97.76 20250730-13:02:55.405000 XNAS USP7U8CMRE
100 97.76 20250730-13:03:57.488000 EDGA USP7U8CO9U
100 97.76 20250730-13:03:57.488000 EDGA USP7U8CO9V
66 97.73 20250730-13:06:10.702000 ARCX USP7U8CRRS
34 97.73 20250730-13:06:10.702000 ARCX USP7U8CRRT
100 97.76 20250730-13:07:40.448000 ARCX USP7U8CTZ6
100 97.73 20250730-13:09:34.133000 XNAS USP7U8CX0V
100 97.77 20250730-13:11:34.662000 IEXG USP7U8D02I
36 97.78 20250730-13:12:36.988000 BATS USP7U8D1PG
10 97.78 20250730-13:12:36.988000 XNAS USP7U8D1PH
18 97.79 20250730-13:12:36.988000 ARCX USP7U8D1PI
36 97.79 20250730-13:12:36.988000 ARCX USP7U8D1PJ
100 97.78 20250730-13:12:46.119000 EDGA USP7U8D1XF
100 97.83 20250730-13:16:15.043000 ARCX USP7U8D9ZJ
100 97.83 20250730-13:16:15.043000 ARCX USP7U8D9ZK
58 97.8 20250730-13:18:54.272000 BATS USP7U8DE8Q
100 97.8 20250730-13:18:54.272000 ARCX USP7U8DE8R
42 97.8 20250730-13:18:54.272000 BATS USP7U8DE8S
89 97.89 20250730-13:20:57.381000 ARCX USP7U8DHXH
11 97.89 20250730-13:20:57.381000 ARCX USP7U8DHXI
66 97.95 20250730-13:22:12.204000 ARCX USP7U8DJSX
34 97.95 20250730-13:22:12.204000 ARCX USP7U8DJSY
100 97.91 20250730-13:23:19.419000 ARCX USP7U8DLCU
100 97.91 20250730-13:25:12.107000 ARCX USP7U8DNXD
30 98 20250730-13:27:50.532000 BATS USP7U8DS4O
3 98 20250730-13:27:50.533000 XNAS USP7U8DS4P
2 98 20250730-13:27:50.533000 ARCX USP7U8DS4Q
100 98 20250730-13:28:16.280000 ARCX USP7U8DSSU
100 98 20250730-13:28:16.280000 ARCX USP7U8DSSV
19 98 20250730-13:28:16.280000 ARCX USP7U8DSSW
81 98 20250730-13:28:16.280000 ARCX USP7U8DSSX
100 97.91 20250730-13:31:11.944000 ARCX USP7U8E0B3
100 97.91 20250730-13:31:38.207000 ARCX USP7U8E0Y1
2 97.94 20250730-13:34:45.901000 XNAS USP7U8E6KW
98 97.94 20250730-13:34:45.901000 XNAS USP7U8E6KX
100 97.91 20250730-13:35:26.523000 XNAS USP7U8E7OO
100 97.91 20250730-13:35:26.523000 ARCX USP7U8E7OP
100 97.95 20250730-13:39:49.662000 XNYS USP7U8EE66
100 97.92 20250730-13:40:11.725000 EDGA USP7U8EEVZ
100 97.94 20250730-13:40:48.982000 BATS USP7U8EG3K
100 97.93 20250730-13:41:46.030000 BATY USP7U8EHGP
15 97.95 20250730-13:44:54.686000 ARCX USP7U8EM52
15 97.95 20250730-13:45:28.036000 EDGA USP7U8EODN
1 97.95 20250730-13:45:28.036000 ARCX USP7U8EODO
84 97.95 20250730-13:45:28.036000 ARCX USP7U8EODP
100 97.95 20250730-13:45:28.036000 ARCX USP7U8EODQ
100 97.93 20250730-13:46:24.322000 BATY USP7U8EREK
14 97.92 20250730-13:47:54.886000 ARCX USP7U8ETOG
86 97.92 20250730-13:47:54.886000 ARCX USP7U8ETOH
100 97.94 20250730-13:50:01.154000 ARCX USP7U8EWQA
100 97.98 20250730-13:50:22.880000 BATY USP7U8EXDR
100 97.87 20250730-13:52:09.787000 XNAS USP7U8F018
100 97.91 20250730-13:55:11.299000 EDGA USP7U8F48N
100 97.91 20250730-13:55:11.299000 EDGA USP7U8F48O
100 97.91 20250730-13:57:38.126000 BATS USP7U8F7ML
100 97.91 20250730-13:57:38.126000 XNAS USP7U8F7MM
100 97.9 20250730-13:58:41.040000 EDGA USP7U8F96U
100 97.91 20250730-14:01:08.507000 BATS USP7U8FGTV
20 97.82 20250730-14:02:01.499000 ARCX USP7U8FITH
105 97.82 20250730-14:02:01.499000 ARCX USP7U8FITI
75 97.82 20250730-14:02:01.499000 ARCX USP7U8FITJ
100 97.75 20250730-14:03:31.160000 XNAS USP7U8FLXN
100 97.75 20250730-14:03:31.160000 XNAS USP7U8FLXO
100 97.73 20250730-14:05:43.219000 XNAS USP7U8FPN2
100 97.73 20250730-14:05:43.219000 XNAS USP7U8FPN3
35 97.7 20250730-14:06:15.539000 XNAS USP7U8FQOY
25 97.7 20250730-14:06:15.539000 XNAS USP7U8FQOZ
40 97.7 20250730-14:06:15.539000 XNAS USP7U8FQP0
100 97.695 20250730-14:07:48.154000 XNYS USP7U8FSWL
100 97.67 20250730-14:08:32.858000 XNAS USP7U8FTYZ
100 97.67 20250730-14:08:32.858000 ARCX USP7U8FTZ0
8 97.68 20250730-14:12:25.592000 BATY USP7U8G0GT
100 97.68 20250730-14:12:25.592000 BATY USP7U8G0GU
92 97.68 20250730-14:12:36.237000 BATY USP7U8G0SW
36 97.68 20250730-14:12:36.237000 BATY USP7U8G0SX
64 97.68 20250730-14:12:36.237000 BATY USP7U8G0SY
100 97.68 20250730-14:12:36.237000 BATY USP7U8G0SZ
8 97.68 20250730-14:12:36.237000 BATY USP7U8G0T0
100 97.66 20250730-14:13:10.831000 BATY USP7U8G276
100 97.6 20250730-14:14:29.955000 XNAS USP7U8G50O
100 97.58 20250730-14:15:43.773000 XNYS USP7U8G9DH
100 97.58 20250730-14:16:10.735000 XNAS USP7U8GA2G
100 97.52 20250730-14:17:31.736000 ARCX USP7U8GCYP
91 97.47 20250730-14:18:17.450000 ARCX USP7U8GECU
9 97.47 20250730-14:18:17.450000 ARCX USP7U8GECV
100 97.38 20250730-14:19:10.649000 XNAS USP7U8GFRF
100 97.4 20250730-14:20:40.752000 XNYS USP7U8GISG
100 97.41 20250730-14:20:55.332000 BATS USP7U8GJBN
1 97.32 20250730-14:22:00.926000 XNAS USP7U8GLVW
99 97.32 20250730-14:22:00.926000 XNAS USP7U8GLVX
100 97.435 20250730-14:24:11.483000 XNAS USP7U8GQE0
100 97.42 20250730-14:24:24.016000 ARCX USP7U8GQSO
100 97.36 20250730-14:25:31.191000 XNAS USP7U8GSUD
100 97.38 20250730-14:26:08.984000 ARCX USP7U8GTR5
100 97.32 20250730-14:28:10.408000 XNAS USP7U8GX4H
100 97.32 20250730-14:28:10.408000 ARCX USP7U8GX4I
100 97.32 20250730-14:28:10.408000 ARCX USP7U8GX4J
100 97.37 20250730-14:29:23.425000 XNAS USP7U8GZO9
14 97.44 20250730-14:30:37.659000 XNYS USP7U8H4W8
86 97.44 20250730-14:30:37.659000 XNYS USP7U8H4W9
10 97.5 20250730-14:31:31.300000 XNYS USP7U8H6MU
90 97.5 20250730-14:31:31.300000 XNYS USP7U8H6MV
100 97.49 20250730-14:32:19.636000 EDGA USP7U8H8AH
100 97.49 20250730-14:32:19.637000 XNAS USP7U8H8AI
100 97.42 20250730-14:33:31.198000 XNAS USP7U8HAO9
20 97.42 20250730-14:33:31.198000 ARCX USP7U8HAOA
50 97.45 20250730-14:33:59.561000 XNAS USP7U8HBJL
17 97.45 20250730-14:33:59.561000 XNAS USP7U8HBJM
3 97.45 20250730-14:33:59.561000 XNAS USP7U8HBJN
2 97.45 20250730-14:33:59.561000 XNAS USP7U8HBJO
22 97.45 20250730-14:33:59.561000 XNAS USP7U8HBJP
6 97.45 20250730-14:33:59.561000 XNAS USP7U8HBJQ
28 97.54 20250730-14:35:05.144000 XNAS USP7U8HELA
72 97.54 20250730-14:35:05.144000 XNAS USP7U8HELB
100 97.54 20250730-14:35:05.144000 XNAS USP7U8HELC
100 97.42 20250730-14:36:03.031000 XNYS USP7U8HGNM
100 97.42 20250730-14:36:46.009000 ARCX USP7U8HIDR
72 97.27 20250730-14:37:34.496000 XNAS USP7U8HLRP
28 97.27 20250730-14:37:34.496000 XNAS USP7U8HLRQ
16 97.15 20250730-14:38:56.215000 XNAS USP7U8HPES
112 97.15 20250730-14:38:56.215000 XNAS USP7U8HPET
72 97.15 20250730-14:38:56.215000 XNAS USP7U8HPEU
100 97.11 20250730-14:40:01.933000 XNAS USP7U8HS5B
100 97.11 20250730-14:40:01.933000 XNAS USP7U8HS5C
100 97.01 20250730-14:41:05.667000 XNAS USP7U8HVPC
45 96.95 20250730-14:41:44.068000 ARCX USP7U8HX4L
55 96.95 20250730-14:41:47.458000 ARCX USP7U8HX73
6 97.1 20250730-14:44:07.458000 BATS USP7U8I1QM
94 97.1 20250730-14:44:07.458000 BATS USP7U8I1QN
100 97.1 20250730-14:44:07.458000 ARCX USP7U8I1QO
100 97.03 20250730-14:44:51.846000 BATS USP7U8I2YH
100 97.24 20250730-14:46:34.059000 ARCX USP7U8I8IQ
100 97.24 20250730-14:47:33.977000 XNAS USP7U8IAR9
99 97.18 20250730-14:48:07.713000 XNAS USP7U8IBXE
1 97.18 20250730-14:48:07.713000 XNAS USP7U8IBXF
100 97.13 20250730-14:49:12.645000 BATS USP7U8IF5L
100 97.13 20250730-14:49:12.646000 XNAS USP7U8IF5Q
100 97.09 20250730-14:50:06.437000 ARCX USP7U8IH22
82 97.29 20250730-14:51:45.201000 XNYS USP7U8IMHP
18 97.3 20250730-14:51:45.201000 XNYS USP7U8IMHQ
100 97.26 20250730-14:52:18.325000 ARCX USP7U8INST
100 97.26 20250730-14:52:18.325000 ARCX USP7U8INSU
99 97.13 20250730-14:52:49.670000 BATS USP7U8IOSG
1 97.13 20250730-14:52:49.670000 BATS USP7U8IOSH
33 97.13 20250730-14:53:53.488000 XNAS USP7U8IRJT
67 97.14 20250730-14:53:53.488000 XNAS USP7U8IRJU
92 97.12 20250730-14:54:55.185000 XNAS USP7U8IU4M
8 97.12 20250730-14:54:55.185000 XNAS USP7U8IU4N
19 97.17 20250730-14:55:26.006000 ARCX USP7U8IVDJ
67 97.17 20250730-14:55:26.006000 XNYS USP7U8IVDK
14 97.17 20250730-14:55:26.006000 XNYS USP7U8IVDL
169 97.12 20250730-14:55:35.477000 BATY USP7U8IVU5
31 97.12 20250730-14:55:35.477000 BATY USP7U8IVU6
100 96.97 20250730-14:56:42.922000 ARCX USP7U8IZ1L
100 96.94 20250730-14:57:14.951000 XNYS USP7U8J0BW
70 96.83 20250730-14:58:00.317000 XNAS USP7U8J2FO
30 96.83 20250730-14:58:00.317000 XNAS USP7U8J2FQ
100 96.86 20250730-14:58:10.790000 XNAS USP7U8J31B
100 96.85 20250730-14:59:22.395000 ARCX USP7U8J5JR
100 96.85 20250730-14:59:22.395000 ARCX USP7U8J5JS
100 96.81 20250730-14:59:32.693000 ARCX USP7U8J6BW
100 96.74 20250730-15:00:01.737000 XNAS USP7U8J8U5
100 96.59 20250730-15:01:39.913000 XNAS USP7U8JIGU
100 96.675 20250730-15:01:59.959000 XNAS USP7U8JJDT
100 96.65 20250730-15:02:01.910000 XNAS USP7U8JJG8
100 96.73 20250730-15:03:42.126000 BATS USP7U8JOI5
100 96.73 20250730-15:03:42.126000 BATS USP7U8JOI6
100 96.54 20250730-15:04:09.431000 XNAS USP7U8JPMJ
100 96.43 20250730-15:05:20.331000 XNAS USP7U8JSOD
100 96.36 20250730-15:05:37.264000 XNAS USP7U8JTCB
100 96.35 20250730-15:06:46.255000 XNAS USP7U8JWS6
23 96.43 20250730-15:07:49.722000 ARCX USP7U8JZJC
77 96.43 20250730-15:07:49.722000 ARCX USP7U8JZJD
100 96.43 20250730-15:07:49.722000 ARCX USP7U8JZJE
100 96.27 20250730-15:08:25.604000 XNAS USP7U8K18Z
100 96.47 20250730-15:09:36.672000 ARCX USP7U8K445
100 96.47 20250730-15:09:36.672000 ARCX USP7U8K446
100 96.45 20250730-15:10:09.297000 XNAS USP7U8K556
100 96.36 20250730-15:11:04.140000 XNAS USP7U8K712
100 96.51 20250730-15:12:44.905000 BATY USP7U8KC9B
100 96.48 20250730-15:12:56.329000 ARCX USP7U8KCOJ
1 96.48 20250730-15:12:56.329000 ARCX USP7U8KCOK
99 96.48 20250730-15:12:56.329000 ARCX USP7U8KCOL
100 96.44 20250730-15:13:04.618000 ARCX USP7U8KD6C
100 96.48 20250730-15:14:36.721000 BATS USP7U8KGP2
100 96.48 20250730-15:14:36.721000 BATS USP7U8KGP4
100 96.4 20250730-15:15:54.165000 XNAS USP7U8KNN6
30 96.235 20250730-15:16:43.839000 XNAS USP7U8KQ09
70 96.235 20250730-15:16:43.839000 XNAS USP7U8KQ0A
200 96.2 20250730-15:16:49.437000 BATS USP7U8KQ63
100 96.215 20250730-15:18:38.353000 IEXG USP7U8KU5S
93 96.18 20250730-15:19:00.544000 XNYS USP7U8KUNW
7 96.18 20250730-15:19:00.544000 XNYS USP7U8KUNX
100 96.43 20250730-15:21:40.195000 XNAS USP7U8L0IA
100 96.43 20250730-15:21:40.195000 XNAS USP7U8L0IB
100 96.33 20250730-15:22:30.728000 XNAS USP7U8L31Y
100 96.31 20250730-15:22:50.985000 XNYS USP7U8L3S8
100 96.27 20250730-15:22:54.906000 BATS USP7U8L3W1
100 96.16 20250730-15:23:35.388000 ARCX USP7U8L5M0
5 96.26 20250730-15:24:29.545000 BATS USP7U8L7SG
95 96.27 20250730-15:24:29.545000 BATS USP7U8L7SH
100 96.265 20250730-15:24:53.830000 BATS USP7U8L8KQ
100 96.23 20250730-15:24:57.270000 XNAS USP7U8L8R2
100 96.23 20250730-15:24:57.270000 XNAS USP7U8L8R3
97 96.35 20250730-15:26:07.914000 ARCX USP7U8LC1R
3 96.35 20250730-15:26:07.914000 ARCX USP7U8LC1S
84 96.34 20250730-15:26:11.080000 ARCX USP7U8LC9W
16 96.34 20250730-15:26:11.080000 ARCX USP7U8LC9X
100 96.32 20250730-15:26:38.966000 XNAS USP7U8LDJJ
68 96.3 20250730-15:26:59.114000 XNAS USP7U8LE8C
32 96.3 20250730-15:26:59.114000 XNAS USP7U8LE8D
100 96.28 20250730-15:27:33.782000 XNAS USP7U8LFW7
100 96.24 20250730-15:28:08.783000 ARCX USP7U8LH4R
100 96.21 20250730-15:28:53.699000 ARCX USP7U8LINZ
100 96.14 20250730-15:28:55.626000 XNYS USP7U8LJ6C
39 96.24 20250730-15:30:06.368000 XNAS USP7U8LN8Q
20 96.24 20250730-15:30:06.368000 XNAS USP7U8LN8R
1 96.24 20250730-15:30:06.368000 XNAS USP7U8LN8S
38 96.24 20250730-15:30:06.368000 XNAS USP7U8LN8T
1 96.24 20250730-15:30:06.368000 XNYS USP7U8LN8U
1 96.24 20250730-15:30:06.368000 XNYS USP7U8LN8V
100 96.24 20250730-15:30:27.490000 BATS USP7U8LQAP
54 96.24 20250730-15:30:27.490000 XNAS USP7U8LQAQ
1 96.24 20250730-15:30:27.490000 XNAS USP7U8LQAR
45 96.24 20250730-15:30:27.490000 XNAS USP7U8LQAS
100 96.37 20250730-15:31:50.108000 ARCX USP7U8LVIX
100 96.37 20250730-15:31:50.108000 ARCX USP7U8LVIY
100 96.34 20250730-15:32:33.912000 XNAS USP7U8LYEY
100 96.34 20250730-15:32:36.565000 ARCX USP7U8LYPN
68 96.33 20250730-15:32:49.502000 ARCX USP7U8LZS6
32 96.33 20250730-15:32:49.502000 ARCX USP7U8LZS7
100 96.32 20250730-15:33:16.000000 EDGA USP7U8M10Z
34 96.32 20250730-15:33:16.000000 ARCX USP7U8M110
66 96.32 20250730-15:33:16.000000 ARCX USP7U8M111
94 96.41 20250730-15:34:42.699000 XNAS USP7U8M9XD
6 96.41 20250730-15:34:42.699000 XNAS USP7U8M9XE
100 96.41 20250730-15:35:12.958000 XNYS USP7U8MKSE
100 96.4 20250730-15:35:32.393000 XNAS USP7U8MMOD
100 96.42 20250730-15:35:42.067000 XNAS USP7U8MN92
55 96.42 20250730-15:35:51.442000 XCHI USP7U8MNSJ
5 96.42 20250730-15:35:51.442000 XCHI USP7U8MNSK
100 96.42 20250730-15:36:18.522000 ARCX USP7U8MOXL
100 96.42 20250730-15:36:18.522000 ARCX USP7U8MOXM
100 96.38 20250730-15:36:29.106000 ARCX USP7U8MPT0
100 96.36 20250730-15:37:03.058000 XNAS USP7U8MR7T
84 96.31 20250730-15:37:16.287000 XNAS USP7U8MS8D
16 96.31 20250730-15:37:16.287000 XNAS USP7U8MS8E
100 96.24 20250730-15:37:35.863000 XNAS USP7U8MT9G
100 96.28 20250730-15:38:34.812000 BATS USP7U8MWIW
100 96.28 20250730-15:38:41.863000 XNAS USP7U8MXA4
100 96.25 20250730-15:39:33.030000 ARCX USP7U8MZH3
100 96.25 20250730-15:40:03.740000 ARCX USP7U8N2FH
50 96.28 20250730-15:40:31.053000 XNAS USP7U8N4YW
10 96.28 20250730-15:40:31.053000 XNAS USP7U8N4YX
40 96.28 20250730-15:40:31.053000 XNAS USP7U8N4YY
100 96.26 20250730-15:40:51.810000 EPRL USP7U8N6CM
100 96.27 20250730-15:41:10.031000 ARCX USP7U8N7K9
100 96.27 20250730-15:41:10.031000 ARCX USP7U8N7KA
39 96.31 20250730-15:41:55.175000 XNAS USP7U8N9UN
24 96.31 20250730-15:41:55.175000 XNAS USP7U8N9UO
37 96.31 20250730-15:41:55.175000 XNAS USP7U8N9UP
100 96.32 20250730-15:42:15.802000 ARCX USP7U8NB8G
100 96.32 20250730-15:42:15.802000 ARCX USP7U8NB8H
100 96.29 20250730-15:42:27.256000 XNAS USP7U8NBY3
50 96.24 20250730-15:42:39.256000 XNAS USP7U8ND2I
50 96.24 20250730-15:42:39.623000 XNAS USP7U8ND4J
180 96.235 20250730-15:42:39.675000 XNYS USP7U8ND5V
180 96.235 20250730-15:42:39.681000 ARCX USP7U8ND5X
40 96.24 20250730-15:42:40.017000 ARCX USP7U8ND7B
50 96.24 20250730-15:42:40.138000 XNAS USP7U8ND80
50 96.24 20250730-15:42:40.138000 XNAS USP7U8ND81
21 96.24 20250730-15:42:40.138000 XNAS USP7U8ND82
15 96.24 20250730-15:42:40.138000 XNAS USP7U8ND83
36 96.24 20250730-15:42:40.148000 XNYS USP7U8ND86
100 96.24 20250730-15:42:40.148000 XNYS USP7U8ND87
100 96.25 20250730-15:42:42.712000 XNAS USP7U8NDCR
12 96.25 20250730-15:42:42.712000 XNAS USP7U8NDCS
1 96.25 20250730-15:42:42.712000 XNAS USP7U8NDCT
100 96.26 20250730-15:42:45.245000 XNAS USP7U8NDIT
100 96.26 20250730-15:42:45.245000 XNAS USP7U8NDIU
50 96.26 20250730-15:42:45.245000 XNAS USP7U8NDIV
50 96.26 20250730-15:42:45.245000 XNYS USP7U8NDIW
100 96.27 20250730-15:42:45.803000 IEXG USP7U8NDK5
1 96.27 20250730-15:42:45.803000 XNAS USP7U8NDK6
100 96.27 20250730-15:42:45.803000 XNAS USP7U8NDK7
21 96.27 20250730-15:42:45.803000 XNAS USP7U8NDK8
50 96.27 20250730-15:42:45.803000 XNAS USP7U8NDK9
200 96.27 20250730-15:42:45.803000 XNAS USP7U8NDKA
50 96.27 20250730-15:42:45.803000 ARCX USP7U8NDKB
100 96.27 20250730-15:42:45.803000 XNYS USP7U8NDKC
178 96.27 20250730-15:42:45.805000 XNYS USP7U8NDKD
2 96.27 20250730-15:42:45.806000 XNYS USP7U8NDKE
83 96.27 20250730-15:42:45.815000 XNYS USP7U8NDKF
97 96.27 20250730-15:42:45.815000 XNYS USP7U8NDKG
57 96.255 20250730-15:42:51.577000 XNAS USP7U8NE3U
213 96.255 20250730-15:42:51.577000 XNAS USP7U8NE3V
87 96.26 20250730-15:42:51.577000 XNAS USP7U8NE3W
3 96.19 20250730-15:44:03.686000 XNAS USP7U8NHPL
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBQABKKBONRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement