REG - CRH PLC - Transaction in Own Shares
Yesterday 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA6013Ta&default-theme=true
RNS Number : 6013T CRH PLC 01 August 2025
1(st) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) July 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,909 $95.23 $95.71 $94.82 XNYS
26 $95.40 $95.40 $95.40 EDGX
17,724 $95.38 $96.03 $94.69 ARCX
4,774 $95.42 $96.04 $94.82 BATS
19,835 $95.29 $96.01 $94.50 XNAS
1,001 $95.41 $96.01 $94.84 BATY
200 $95.25 $95.31 $95.19 IEXG
4,281 $95.39 $96.04 $95.02 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,361,628 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,314,040 of its ordinary shares in
treasury, which represents 5.391% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 31(st) July 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 31(st) July 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $95.3413 50,750
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 95.24 20250731-09:30:01.267000 EDGA USP7V8DBD
100 95.23 20250731-09:30:30.851000 XNAS USP7V8GV7
100 95.23 20250731-09:30:30.851000 XNAS USP7V8GV8
100 95.23 20250731-09:30:30.851000 XNAS USP7V8GV9
100 95.23 20250731-09:30:30.851000 XNAS USP7V8GVA
100 95.04 20250731-09:30:47.795000 XNAS USP7V8HDF
94 95.04 20250731-09:30:47.795000 XNAS USP7V8HDG
6 95.04 20250731-09:30:47.795000 XNAS USP7V8HDH
100 94.8 20250731-09:30:57.619000 ARCX USP7V8HL8
100 94.84 20250731-09:31:30.541000 XNAS USP7V8ITX
100 94.84 20250731-09:31:30.541000 XNAS USP7V8ITY
38 94.85 20250731-09:31:47.140000 XNAS USP7V8JG8
38 94.85 20250731-09:31:47.140000 XNAS USP7V8JG9
24 94.85 20250731-09:31:47.140000 XNAS USP7V8JGA
100 94.57 20250731-09:31:55.822000 XNAS USP7V8JRD
100 94.5 20250731-09:32:04.254000 XNAS USP7V8K6J
100 94.91 20250731-09:33:47.334000 XNYS USP7V8O57
100 94.91 20250731-09:33:47.334000 XNYS USP7V8O58
100 94.94 20250731-09:34:23.891000 XNAS USP7V8OZI
100 94.94 20250731-09:34:23.891000 XNAS USP7V8OZJ
44 94.94 20250731-09:34:23.891000 XNAS USP7V8OZK
1 94.94 20250731-09:34:23.891000 XNAS USP7V8OZL
55 94.94 20250731-09:34:23.891000 XNAS USP7V8OZM
100 94.94 20250731-09:34:23.891000 ARCX USP7V8OZN
100 94.94 20250731-09:34:23.891000 XNYS USP7V8OZO
150 95.08 20250731-09:35:52.229000 XNAS USP7V8RJO
50 95.09 20250731-09:35:52.229000 XNAS USP7V8RJP
100 95.25 20250731-09:36:45.676000 XNAS USP7V8T6Y
100 95.29 20250731-09:36:53.061000 ARCX USP7V8TFW
100 95.15 20250731-09:37:29.658000 XNAS USP7V8UAJ
100 95.15 20250731-09:37:29.658000 XNAS USP7V8UAK
100 95.15 20250731-09:37:29.658000 XNYS USP7V8UAL
24 94.91 20250731-09:38:23.568000 ARCX USP7V8V9W
100 94.91 20250731-09:38:35.188000 XNYS USP7V8VIY
76 94.91 20250731-09:38:35.188000 ARCX USP7V8VIZ
24 94.91 20250731-09:38:35.188000 XNAS USP7V8VJ0
100 94.91 20250731-09:38:35.188000 XNAS USP7V8VJ1
100 94.92 20250731-09:39:30.473000 XNAS USP7V8X4H
100 94.85 20250731-09:40:51.956000 XNYS USP7V8Z6G
100 95.11 20250731-09:41:53.818000 XNAS USP7V8109O
100 95.04 20250731-09:42:39.504000 XNAS USP7V8110K
200 95.04 20250731-09:42:39.504000 XNAS USP7V8110L
100 95.04 20250731-09:42:39.504000 XNYS USP7V8110M
9 95.07 20250731-09:44:10.877000 XNAS USP7V812TS
91 95.1 20250731-09:44:10.877000 XNAS USP7V812TT
200 95.32 20250731-09:45:38.003000 XNAS USP7V817JC
75 95.32 20250731-09:45:38.003000 XNAS USP7V817JD
1 95.32 20250731-09:45:38.003000 XNAS USP7V817JE
111 95.32 20250731-09:45:38.003000 XNAS USP7V817JF
13 95.32 20250731-09:45:38.003000 XNAS USP7V817JG
100 95.47 20250731-09:46:24.055000 XNAS USP7V819I1
200 95.43 20250731-09:46:39.674000 BATS USP7V81A1Q
12 95.43 20250731-09:46:39.674000 BATS USP7V81A1R
88 95.43 20250731-09:46:39.998000 BATS USP7V81A26
100 95.43 20250731-09:46:39.999000 XNAS USP7V81A27
100 95.59 20250731-09:47:44.295000 XNAS USP7V81CH1
100 95.69 20250731-09:49:17.917000 EDGA USP7V81HS5
100 95.69 20250731-09:49:17.918000 ARCX USP7V81HS6
100 95.69 20250731-09:49:17.918000 ARCX USP7V81HS7
200 95.69 20250731-09:49:17.918000 ARCX USP7V81HS8
100 95.71 20250731-09:51:17.275000 EDGA USP7V81NZL
43 95.71 20250731-09:51:17.276000 ARCX USP7V81NZM
5 95.71 20250731-09:51:17.276000 ARCX USP7V81NZN
52 95.71 20250731-09:51:17.276000 ARCX USP7V81NZO
48 95.71 20250731-09:51:17.276000 ARCX USP7V81NZP
100 95.71 20250731-09:51:17.276000 ARCX USP7V81NZQ
100 95.71 20250731-09:51:17.276000 ARCX USP7V81NZR
52 95.71 20250731-09:51:17.276000 ARCX USP7V81NZS
69 95.67 20250731-09:52:58.564000 BATY USP7V81S2H
31 95.67 20250731-09:52:58.564000 BATY USP7V81S2I
100 95.67 20250731-09:52:58.564000 BATY USP7V81S2J
100 95.67 20250731-09:52:58.564000 BATY USP7V81S2K
6 95.84 20250731-09:54:19.087000 XNAS USP7V81VGF
94 95.86 20250731-09:54:19.087000 XNAS USP7V81VGG
200 95.84 20250731-09:54:45.495000 EDGA USP7V81WF3
100 95.82 20250731-09:55:16.161000 ARCX USP7V81XNQ
100 95.87 20250731-09:56:14.471000 ARCX USP7V81ZXN
100 95.87 20250731-09:56:14.471000 ARCX USP7V81ZXO
100 96.03 20250731-09:57:50.979000 ARCX USP7V823G8
100 96.04 20250731-09:58:30.329000 EDGA USP7V824VE
100 96.04 20250731-09:58:30.329000 EDGA USP7V824VK
1 96 20250731-09:59:07.763000 EDGA USP7V826M2
50 96.01 20250731-09:59:27.869000 XNAS USP7V827E6
1 96.01 20250731-09:59:27.869000 XNAS USP7V827E7
1 96.01 20250731-09:59:35.186000 BATY USP7V827NF
124 96.01 20250731-09:59:35.186000 XNAS USP7V827NG
24 96.01 20250731-09:59:35.186000 XNAS USP7V827NH
100 96.04 20250731-10:00:10.718000 BATS USP7V829IK
100 95.93 20250731-10:00:43.682000 BATS USP7V82DF0
36 95.89 20250731-10:01:21.840000 ARCX USP7V82F2W
15 95.89 20250731-10:01:21.859000 ARCX USP7V82F2X
100 95.88 20250731-10:02:02.046000 EDGA USP7V82GSJ
100 95.83 20250731-10:02:08.784000 XNAS USP7V82H3E
100 95.85 20250731-10:02:58.990000 XNAS USP7V82JPK
100 95.99 20250731-10:04:23.659000 ARCX USP7V82MGB
153 95.97 20250731-10:04:36.365000 BATS USP7V82MUU
47 95.97 20250731-10:04:36.365000 BATS USP7V82MUV
100 95.8 20250731-10:05:17.520000 ARCX USP7V82OFY
100 95.76 20250731-10:06:47.222000 XNAS USP7V82RWL
58 95.79 20250731-10:07:10.517000 XNAS USP7V82SNI
27 95.79 20250731-10:07:10.517000 XNAS USP7V82SNJ
15 95.79 20250731-10:07:10.517000 XNAS USP7V82SNK
100 95.76 20250731-10:07:55.468000 BATY USP7V82TZ4
100 95.8 20250731-10:08:20.849000 XNAS USP7V82X88
100 95.78 20250731-10:08:54.070000 ARCX USP7V830KB
100 95.75 20250731-10:09:32.252000 BATS USP7V831UY
2 95.73 20250731-10:10:20.739000 XNAS USP7V833IV
1 95.73 20250731-10:10:20.739000 XNAS USP7V833IW
93 95.73 20250731-10:10:20.739000 XNAS USP7V833IX
4 95.73 20250731-10:10:20.739000 XNAS USP7V833IY
100 95.675 20250731-10:11:09.760000 XNAS USP7V835MT
100 95.65 20250731-10:11:11.196000 XNAS USP7V835P1
100 95.6 20250731-10:11:39.989000 ARCX USP7V836RW
41 95.65 20250731-10:12:48.950000 ARCX USP7V839B2
59 95.65 20250731-10:12:48.950000 ARCX USP7V839B3
49 95.65 20250731-10:12:48.950000 ARCX USP7V839B4
51 95.65 20250731-10:12:48.950000 ARCX USP7V839B5
7 95.74 20250731-10:13:54.162000 XNAS USP7V83BP7
93 95.74 20250731-10:13:54.162000 XNAS USP7V83BP8
100 95.69 20250731-10:14:10.640000 XNAS USP7V83CB3
100 95.64 20250731-10:14:44.915000 XNAS USP7V83DMG
20 95.62 20250731-10:15:52.355000 XNAS USP7V83K38
80 95.67 20250731-10:16:02.225000 EDGA USP7V83KM2
100 95.67 20250731-10:16:02.225000 EDGA USP7V83KM3
20 95.67 20250731-10:16:02.225000 BATS USP7V83KM4
85 95.71 20250731-10:17:14.505000 XNAS USP7V83OXN
15 95.71 20250731-10:17:14.505000 XNAS USP7V83OXO
100 95.69 20250731-10:17:39.597000 XNAS USP7V83QGD
38 95.68 20250731-10:17:56.569000 BATS USP7V83R83
62 95.68 20250731-10:17:56.570000 BATS USP7V83R84
100 95.87 20250731-10:19:31.794000 XNAS USP7V83W6L
300 95.82 20250731-10:20:34.190000 ARCX USP7V83ZPV
16 95.82 20250731-10:20:34.190000 ARCX USP7V83ZPW
100 95.82 20250731-10:20:34.190000 ARCX USP7V83ZPX
84 95.82 20250731-10:20:34.190000 ARCX USP7V83ZPY
100 95.65 20250731-10:21:06.814000 XNAS USP7V841F5
100 95.71 20250731-10:22:38.702000 XNAS USP7V846IQ
100 95.71 20250731-10:22:38.702000 XNAS USP7V846IR
100 95.6 20250731-10:23:38.573000 ARCX USP7V849Y6
100 95.66 20250731-10:25:32.684000 BATS USP7V84GII
100 95.66 20250731-10:25:32.684000 BATS USP7V84GIJ
100 95.6 20250731-10:25:58.060000 BATS USP7V84HB3
51 95.57 20250731-10:26:16.504000 BATS USP7V84I0A
49 95.57 20250731-10:26:16.752000 BATS USP7V84I0I
10 95.57 20250731-10:27:22.959000 XNAS USP7V84KAB
90 95.59 20250731-10:27:22.959000 XNAS USP7V84KAC
100 95.54 20250731-10:27:27.457000 XNAS USP7V84KFJ
100 95.54 20250731-10:27:27.457000 ARCX USP7V84KFK
100 95.6 20250731-10:28:57.295000 BATS USP7V84N0F
100 95.58 20250731-10:30:20.206000 BATS USP7V84SVB
75 95.58 20250731-10:30:20.206000 ARCX USP7V84SVC
25 95.58 20250731-10:30:20.206000 ARCX USP7V84SVD
100 95.58 20250731-10:31:25.323000 XNAS USP7V84W9P
100 95.58 20250731-10:31:25.323000 XNAS USP7V84W9Q
100 95.49 20250731-10:32:04.105000 XNAS USP7V84XIW
100 95.54 20250731-10:33:24.377000 XNAS USP7V8505E
100 95.54 20250731-10:33:32.291000 XNAS USP7V850E1
30 95.525 20250731-10:34:03.207000 XNAS USP7V851GL
70 95.54 20250731-10:34:03.207000 XNAS USP7V851GM
100 95.5 20250731-10:34:10.515000 XNAS USP7V851Q6
100 95.5 20250731-10:34:10.515000 XNAS USP7V851Q7
100 95.54 20250731-10:35:45.312000 XNYS USP7V854MF
100 95.71 20250731-10:36:30.417000 ARCX USP7V8565V
13 95.68 20250731-10:37:21.637000 XNAS USP7V857QF
11 95.68 20250731-10:37:21.637000 XNAS USP7V857QG
22 95.68 20250731-10:37:21.637000 XNAS USP7V857QH
54 95.7 20250731-10:37:21.637000 XNAS USP7V857QI
100 95.68 20250731-10:38:33.782000 ARCX USP7V859PZ
100 95.68 20250731-10:38:33.782000 ARCX USP7V859Q0
100 95.705 20250731-10:39:45.533000 XNYS USP7V85BSU
100 95.67 20250731-10:39:46.816000 ARCX USP7V85BVD
100 95.67 20250731-10:39:46.816000 ARCX USP7V85BVE
100 95.54 20250731-10:40:32.875000 XNAS USP7V85DL2
100 95.48 20250731-10:41:04.353000 ARCX USP7V85ELI
100 95.52 20250731-10:42:19.720000 BATS USP7V85H57
100 95.52 20250731-10:42:49.861000 ARCX USP7V85I1Q
100 95.57 20250731-10:44:14.875000 EDGA USP7V85KTM
100 95.56 20250731-10:44:59.650000 EDGA USP7V85M94
100 95.54 20250731-10:45:22.995000 ARCX USP7V85OOH
100 95.52 20250731-10:45:42.572000 XNAS USP7V85QUA
100 95.5 20250731-10:46:12.187000 XNAS USP7V85S31
100 95.67 20250731-10:47:31.596000 XNAS USP7V85UV0
99 95.65 20250731-10:49:15.097000 BATS USP7V85YVY
1 95.65 20250731-10:49:15.097000 BATS USP7V85YVZ
100 95.65 20250731-10:49:15.097000 BATS USP7V85YW0
100 95.65 20250731-10:49:15.097000 BATS USP7V85YW1
46 95.65 20250731-10:49:15.097000 ARCX USP7V85YW2
54 95.65 20250731-10:49:15.097000 ARCX USP7V85YW3
100 95.58 20250731-10:49:42.769000 XNAS USP7V85ZVA
100 95.54 20250731-10:50:24.625000 XNAS USP7V861MY
100 95.48 20250731-10:50:40.961000 ARCX USP7V862FE
100 95.39 20250731-10:51:24.508000 XNAS USP7V864KT
100 95.36 20250731-10:52:26.821000 ARCX USP7V86733
100 95.26 20250731-10:52:48.963000 BATS USP7V867ZR
100 95.25 20250731-10:53:28.146000 XNAS USP7V869EE
100 95.24 20250731-10:53:35.668000 XNAS USP7V869NL
27 95.21 20250731-10:54:00.360000 XNAS USP7V86AG5
1 95.21 20250731-10:54:00.360000 XNAS USP7V86AG6
44 95.21 20250731-10:54:00.360000 XNAS USP7V86AG7
28 95.21 20250731-10:54:00.360000 XNAS USP7V86AG8
100 95.19 20250731-10:55:49.326000 BATS USP7V86ENO
100 95.19 20250731-10:55:49.326000 ARCX USP7V86ENP
100 95.19 20250731-10:55:49.326000 ARCX USP7V86ENQ
100 95.16 20250731-10:56:06.284000 EDGA USP7V86FC4
100 95.18 20250731-10:57:29.945000 XNAS USP7V86IED
200 95.2 20250731-10:58:21.079000 BATS USP7V86KFV
100 95.07 20250731-10:59:22.798000 ARCX USP7V86NL2
100 95.02 20250731-10:59:57.627000 ARCX USP7V86PLB
12 95.14 20250731-11:01:18.078000 XNAS USP7V86VM3
88 95.14 20250731-11:01:18.078000 XNAS USP7V86VM4
41 95.11 20250731-11:01:39.270000 EDGA USP7V86W95
59 95.11 20250731-11:01:39.270000 EDGA USP7V86W96
41 95.11 20250731-11:01:39.270000 EDGA USP7V86W97
59 95.11 20250731-11:01:39.270000 EDGA USP7V86W98
100 95.08 20250731-11:02:21.382000 XNAS USP7V86XXV
100 95.08 20250731-11:02:21.383000 ARCX USP7V86XXW
59 95.17 20250731-11:03:25.662000 XNAS USP7V870YX
41 95.18 20250731-11:03:25.663000 ARCX USP7V870YY
100 95.17 20250731-11:03:26.198000 ARCX USP7V870ZW
100 95.11 20250731-11:04:12.925000 ARCX USP7V872SC
20 95.19 20250731-11:05:19.420000 IEXG USP7V874XF
40 95.19 20250731-11:05:19.420000 IEXG USP7V874XG
40 95.19 20250731-11:05:19.420000 IEXG USP7V874XH
100 95.17 20250731-11:05:36.241000 EDGA USP7V875IB
100 95.16 20250731-11:06:01.326000 EDGA USP7V876D2
100 95.13 20250731-11:06:24.331000 XNAS USP7V8772D
100 95.09 20250731-11:06:57.303000 ARCX USP7V878M4
100 95.06 20250731-11:07:45.549000 XNAS USP7V87AD5
100 95.01 20250731-11:08:30.493000 ARCX USP7V87BUD
100 94.98 20250731-11:08:58.759000 ARCX USP7V87D35
100 94.92 20250731-11:09:32.633000 ARCX USP7V87EFT
80 94.92 20250731-11:10:14.054000 ARCX USP7V87G6J
3 94.92 20250731-11:10:14.054000 ARCX USP7V87G6K
17 94.92 20250731-11:10:14.054000 ARCX USP7V87G6L
100 94.84 20250731-11:10:55.359000 XNAS USP7V87HKE
100 94.69 20250731-11:11:48.894000 ARCX USP7V87JW1
49 94.82 20250731-11:13:48.550000 XNYS USP7V87NXW
151 94.82 20250731-11:13:48.550000 XNYS USP7V87NXX
6 94.9 20250731-11:14:16.052000 XNAS USP7V87OPF
13 94.9 20250731-11:14:16.052000 XNAS USP7V87OPG
54 94.9 20250731-11:14:16.052000 XNAS USP7V87OPH
5 94.91 20250731-11:14:16.052000 BATS USP7V87OPI
14 94.9 20250731-11:14:16.052000 XNAS USP7V87OPJ
5 94.9 20250731-11:14:16.052000 ARCX USP7V87OPK
3 94.91 20250731-11:14:16.053000 XNYS USP7V87OPL
300 94.87 20250731-11:14:54.535000 XNAS USP7V87PZK
100 94.84 20250731-11:15:30.436000 XNAS USP7V87SYJ
100 94.8 20250731-11:15:54.507000 ARCX USP7V87UDP
1 94.83 20250731-11:17:11.264000 XNAS USP7V87WUD
99 94.83 20250731-11:17:11.264000 XNAS USP7V87WUE
100 94.99 20250731-11:18:32.355000 XNAS USP7V87Z05
100 94.98 20250731-11:18:35.424000 XNAS USP7V87Z30
100 94.96 20250731-11:19:00.217000 ARCX USP7V8804G
100 94.95 20250731-11:19:07.124000 XNAS USP7V880IN
100 94.96 20250731-11:21:09.245000 ARCX USP7V884P4
18 94.96 20250731-11:21:09.245000 ARCX USP7V884P5
82 94.96 20250731-11:21:10.913000 ARCX USP7V884QN
100 94.94 20250731-11:21:19.163000 XNAS USP7V8853H
100 94.92 20250731-11:21:56.258000 ARCX USP7V886IO
16 94.88 20250731-11:22:35.593000 XNAS USP7V887ZM
20 94.88 20250731-11:22:35.593000 XNAS USP7V887ZN
64 94.88 20250731-11:22:35.593000 XNAS USP7V887ZO
100 94.89 20250731-11:23:24.463000 ARCX USP7V889LS
100 94.83 20250731-11:23:54.130000 ARCX USP7V88ALW
24 94.82 20250731-11:25:35.779000 BATS USP7V88EAC
76 94.82 20250731-11:25:35.780000 BATS USP7V88EAD
100 94.88 20250731-11:26:19.297000 XNYS USP7V88FEL
4 94.84 20250731-11:26:55.265000 ARCX USP7V88G9R
100 94.92 20250731-11:27:19.240000 ARCX USP7V88GWQ
100 95.02 20250731-11:28:28.527000 XNAS USP7V88IVQ
3 95.04 20250731-11:28:50.711000 XNAS USP7V88JJF
50 95.04 20250731-11:28:50.711000 XNAS USP7V88JJG
47 95.04 20250731-11:28:50.711000 XNAS USP7V88JJH
100 95.06 20250731-11:29:31.760000 XNYS USP7V88KVL
200 95.04 20250731-11:29:42.134000 XNAS USP7V88L8D
4 95.02 20250731-11:30:15.099000 EDGA USP7V88NIM
96 95.02 20250731-11:30:15.099000 EDGA USP7V88NIQ
100 95.06 20250731-11:30:43.698000 EDGA USP7V88PU9
100 95.06 20250731-11:30:43.698000 EDGA USP7V88PUA
100 95.03 20250731-11:31:21.623000 BATS USP7V88QZF
100 95.09 20250731-11:32:10.202000 XNAS USP7V88SK7
100 95.09 20250731-11:32:10.202000 XNAS USP7V88SK8
100 95.1 20250731-11:33:17.955000 ARCX USP7V88U6H
100 95.1 20250731-11:33:17.955000 ARCX USP7V88U6I
100 95.18 20250731-11:33:43.256000 EDGA USP7V88UXV
100 95.15 20250731-11:34:17.368000 XNAS USP7V88W8D
100 95.1 20250731-11:34:48.970000 EDGA USP7V88X8E
100 95.1 20250731-11:34:48.970000 ARCX USP7V88X8F
100 95.165 20250731-11:36:04.860000 XNYS USP7V88Z7E
100 95.17 20250731-11:36:04.860000 XNYS USP7V88Z7F
100 95.165 20250731-11:36:05.920000 XNYS USP7V88Z8X
100 95.14 20250731-11:36:36.549000 XNAS USP7V88ZVN
100 95.14 20250731-11:36:36.549000 XNAS USP7V88ZVO
47 95.14 20250731-11:36:36.549000 XNAS USP7V88ZVQ
100 95.14 20250731-11:36:36.549000 XNAS USP7V88ZVR
53 95.14 20250731-11:36:36.550000 XNAS USP7V88ZVS
100 95.15 20250731-11:40:26.348000 XNYS USP7V89661
55 95.14 20250731-11:41:16.606000 EDGA USP7V897IW
100 95.14 20250731-11:41:16.606000 EDGA USP7V897IX
23 95.14 20250731-11:41:16.606000 EDGA USP7V897IY
22 95.14 20250731-11:41:16.607000 EDGA USP7V897IZ
100 95.13 20250731-11:42:44.276000 ARCX USP7V899Q0
100 95.21 20250731-11:44:17.193000 XNAS USP7V89C1R
100 95.21 20250731-11:44:36.884000 ARCX USP7V89CK9
100 95.19 20250731-11:44:59.490000 ARCX USP7V89D79
100 95.2 20250731-11:46:32.408000 EDGA USP7V89HYY
100 95.2 20250731-11:46:32.408000 XNAS USP7V89HYZ
100 95.09 20250731-11:47:48.231000 XNAS USP7V89K2K
100 95.19 20250731-11:49:26.305000 ARCX USP7V89MHP
100 95.17 20250731-11:49:34.501000 EDGA USP7V89MPZ
100 95.07 20250731-11:50:44.183000 ARCX USP7V89OK6
100 95.13 20250731-11:53:25.990000 ARCX USP7V89SD2
100 95.13 20250731-11:53:25.990000 ARCX USP7V89SD3
100 95.08 20250731-11:54:41.275000 XNAS USP7V89U60
100 95.16 20250731-11:57:12.208000 XNAS USP7V89Y0Z
51 95.16 20250731-11:57:34.536000 XNAS USP7V89YM5
6 95.16 20250731-11:57:34.536000 XNAS USP7V89YM6
43 95.16 20250731-11:57:34.536000 XNAS USP7V89YM7
100 95.24 20250731-11:58:00.604000 EDGA USP7V89ZBA
100 95.28 20250731-11:58:47.342000 EDGA USP7V8A0HV
100 95.31 20250731-12:00:10.472000 IEXG USP7V8A32C
39 95.33 20250731-12:00:52.039000 XNAS USP7V8A65O
61 95.33 20250731-12:00:52.039000 XNAS USP7V8A65P
65 95.37 20250731-12:01:44.652000 XNAS USP7V8A7PH
35 95.37 20250731-12:01:44.652000 XNAS USP7V8A7PI
100 95.36 20250731-12:01:53.937000 XNAS USP7V8A7V5
100 95.34 20250731-12:02:38.492000 XNAS USP7V8A8YO
100 95.3 20250731-12:03:39.264000 ARCX USP7V8AABB
100 95.3 20250731-12:04:46.493000 ARCX USP7V8AC4I
100 95.27 20250731-12:05:15.786000 ARCX USP7V8AD26
100 95.49 20250731-12:08:59.641000 XNAS USP7V8AIJN
50 95.5 20250731-12:08:59.642000 XNAS USP7V8AIJO
50 95.5 20250731-12:08:59.642000 XNAS USP7V8AIJP
100 95.45 20250731-12:09:03.898000 BATS USP7V8AINI
92 95.33 20250731-12:09:50.477000 BATS USP7V8AJS8
8 95.33 20250731-12:09:50.477000 BATS USP7V8AJS9
100 95.1 20250731-12:10:55.658000 XNAS USP7V8ALKV
10 95.25 20250731-12:13:09.569000 XNAS USP7V8AORK
90 95.25 20250731-12:13:09.569000 XNAS USP7V8AORL
100 95.24 20250731-12:14:03.511000 ARCX USP7V8AQ7B
82 95.44 20250731-12:15:49.533000 XNYS USP7V8AVFF
18 95.44 20250731-12:15:49.533000 XNYS USP7V8AVFG
69 95.44 20250731-12:17:05.324000 XNAS USP7V8AX54
31 95.44 20250731-12:17:05.324000 XNAS USP7V8AX55
100 95.44 20250731-12:17:08.849000 ARCX USP7V8AX8Q
100 95.42 20250731-12:18:49.426000 ARCX USP7V8AZJ2
10 95.4 20250731-12:20:09.979000 XNAS USP7V8B1DL
90 95.4 20250731-12:20:09.979000 XNAS USP7V8B1DM
100 95.38 20250731-12:20:23.287000 ARCX USP7V8B1SB
93 95.37 20250731-12:21:44.166000 ARCX USP7V8B3YT
7 95.37 20250731-12:21:44.166000 ARCX USP7V8B3YU
100 95.38 20250731-12:22:51.129000 BATS USP7V8B5NX
100 95.37 20250731-12:23:22.862000 ARCX USP7V8B6BC
100 95.39 20250731-12:24:02.398000 ARCX USP7V8B77H
100 95.43 20250731-12:26:28.656000 EDGA USP7V8BB3G
100 95.41 20250731-12:26:46.969000 XNAS USP7V8BBMA
100 95.47 20250731-12:28:39.014000 XNAS USP7V8BECI
100 95.52 20250731-12:29:44.721000 ARCX USP7V8BFYP
6 95.65 20250731-12:31:53.248000 BATS USP7V8BLWO
84 95.63 20250731-12:31:53.248000 XNAS USP7V8BLWP
10 95.63 20250731-12:31:53.248000 XNYS USP7V8BLWQ
100 95.59 20250731-12:32:19.651000 ARCX USP7V8BMGS
100 95.59 20250731-12:32:19.651000 ARCX USP7V8BMGT
100 95.64 20250731-12:34:33.684000 BATS USP7V8BPI7
100 95.61 20250731-12:35:22.955000 BATS USP7V8BQSN
63 95.58 20250731-12:36:21.080000 ARCX USP7V8BS7A
37 95.58 20250731-12:36:21.080000 ARCX USP7V8BS7B
100 95.53 20250731-12:38:17.418000 ARCX USP7V8BUGE
100 95.49 20250731-12:38:54.248000 BATS USP7V8BVC9
100 95.36 20250731-12:41:19.319000 EDGA USP7V8BZ51
77 95.43 20250731-12:41:28.456000 XNAS USP7V8BZAU
23 95.43 20250731-12:41:28.456000 XNAS USP7V8BZAV
100 95.43 20250731-12:42:58.390000 EDGA USP7V8C1GC
100 95.33 20250731-12:44:15.843000 XNAS USP7V8C3CK
76 95.25 20250731-12:46:46.634000 XNAS USP7V8C9QJ
24 95.25 20250731-12:46:46.634000 XNAS USP7V8C9QK
100 95.16 20250731-12:47:23.001000 ARCX USP7V8CAOU
40 95.3 20250731-12:51:59.125000 XNAS USP7V8CK1W
110 95.3 20250731-12:51:59.125000 XNAS USP7V8CK1X
50 95.31 20250731-12:51:59.125000 XNAS USP7V8CK1Y
100 95.29 20250731-12:52:06.474000 ARCX USP7V8CKHL
37 95.29 20250731-12:52:06.474000 ARCX USP7V8CKHM
100 95.29 20250731-12:52:06.474000 ARCX USP7V8CKHN
34 95.29 20250731-12:52:06.474000 ARCX USP7V8CKHO
29 95.29 20250731-12:52:06.474000 ARCX USP7V8CKHP
100 95.39 20250731-12:56:47.653000 BATS USP7V8CTYU
100 95.385 20250731-12:58:24.018000 ARCX USP7V8CVXN
26 95.4 20250731-12:58:27.164000 EDGX USP7V8CW1A
74 95.38 20250731-12:58:27.164000 XNAS USP7V8CW1B
100 95.38 20250731-12:58:50.063000 ARCX USP7V8CWOJ
100 95.42 20250731-13:00:50.919000 ARCX USP7V8D2MY
200 95.51 20250731-13:02:20.983000 ARCX USP7V8D4LT
100 95.47 20250731-13:02:51.594000 ARCX USP7V8D5I9
100 95.47 20250731-13:04:37.230000 BATY USP7V8D89Y
100 95.35 20250731-13:06:38.241000 BATS USP7V8DAWT
100 95.32 20250731-13:07:11.826000 BATY USP7V8DBFM
100 95.305 20250731-13:09:22.698000 XNAS USP7V8DE4L
100 95.33 20250731-13:10:28.271000 ARCX USP7V8DFIT
100 95.37 20250731-13:10:53.234000 ARCX USP7V8DFY1
95 95.34 20250731-13:12:30.742000 BATS USP7V8DI0X
5 95.34 20250731-13:12:30.742000 BATS USP7V8DI0Y
1 95.33 20250731-13:15:11.679000 XNAS USP7V8DLAA
99 95.33 20250731-13:15:11.679000 XNYS USP7V8DLAB
100 95.3 20250731-13:15:18.350000 EDGA USP7V8DM46
100 95.3 20250731-13:15:18.350000 ARCX USP7V8DM47
98 95.37 20250731-13:18:21.738000 ARCX USP7V8DSLQ
2 95.37 20250731-13:18:21.738000 ARCX USP7V8DSLR
100 95.33 20250731-13:18:56.966000 ARCX USP7V8DTUV
100 95.39 20250731-13:20:42.330000 ARCX USP7V8DX0J
100 95.36 20250731-13:21:06.620000 ARCX USP7V8DXL5
47 95.3 20250731-13:22:12.752000 BATS USP7V8DZR0
53 95.3 20250731-13:22:12.752000 BATS USP7V8DZR1
100 95.24 20250731-13:24:05.037000 ARCX USP7V8E2Q2
100 95.16 20250731-13:25:40.106000 XNYS USP7V8E5GI
100 95.14 20250731-13:26:00.059000 XNAS USP7V8E65X
100 95.13 20250731-13:27:06.836000 XNAS USP7V8E889
100 95.06 20250731-13:28:10.217000 XNAS USP7V8EAIT
100 94.98 20250731-13:30:33.807000 ARCX USP7V8EHZV
35 94.98 20250731-13:30:33.807000 ARCX USP7V8EHZW
65 94.98 20250731-13:30:33.807000 ARCX USP7V8EHZX
100 94.96 20250731-13:32:04.460000 BATY USP7V8EKT7
100 94.87 20250731-13:33:22.093000 XNAS USP7V8EO0W
95 94.9 20250731-13:34:36.703000 XNAS USP7V8EQGZ
1 94.9 20250731-13:34:36.703000 XNAS USP7V8EQH0
1 94.9 20250731-13:34:36.703000 XNAS USP7V8EQH1
3 94.9 20250731-13:34:36.703000 XNAS USP7V8EQH2
100 95.08 20250731-13:37:12.343000 BATS USP7V8EUX0
100 95.06 20250731-13:38:21.048000 ARCX USP7V8EWXI
100 95.06 20250731-13:38:21.048000 ARCX USP7V8EWXL
100 95.05 20250731-13:39:49.879000 BATS USP7V8EZ95
100 95.08 20250731-13:41:18.156000 BATS USP7V8F1L6
100 95.1 20250731-13:42:50.637000 EDGA USP7V8F3TT
82 95 20250731-13:43:51.665000 ARCX USP7V8F5GX
18 95 20250731-13:43:51.665000 ARCX USP7V8F5GY
100 95.07 20250731-13:46:28.234000 ARCX USP7V8FB9P
100 95.03 20250731-13:47:18.030000 ARCX USP7V8FC9A
100 94.95 20250731-13:48:19.860000 ARCX USP7V8FDPM
100 94.97 20250731-13:49:59.515000 BATS USP7V8FFYX
100 94.87 20250731-13:50:53.744000 BATS USP7V8FHY6
25 94.87 20250731-13:52:08.473000 XNAS USP7V8FKM6
75 94.87 20250731-13:52:08.473000 XNAS USP7V8FKM9
100 94.84 20250731-13:53:22.507000 BATS USP7V8FMZV
100 94.84 20250731-13:54:31.521000 XNAS USP7V8FP8F
48 94.85 20250731-13:56:01.736000 XNAS USP7V8FRW2
4 94.85 20250731-13:56:01.736000 XNAS USP7V8FRW3
48 94.85 20250731-13:56:01.736000 XNAS USP7V8FRW4
100 94.84 20250731-13:57:35.809000 BATY USP7V8FTTU
100 94.825 20250731-13:59:32.177000 XNAS USP7V8FXXN
67 94.81 20250731-13:59:33.592000 XNAS USP7V8FY0B
33 94.81 20250731-13:59:33.592000 XNAS USP7V8FY0C
100 94.81 20250731-13:59:33.592000 XNAS USP7V8FY0D
58 95.07 20250731-14:01:54.082000 EDGA USP7V8G56H
42 95.07 20250731-14:01:54.082000 EDGA USP7V8G56I
100 95.02 20250731-14:03:09.209000 XNAS USP7V8G7AQ
100 95.185 20250731-14:04:37.418000 XNAS USP7V8G9Z3
100 95.19 20250731-14:05:37.165000 ARCX USP7V8GBAO
100 95.17 20250731-14:05:58.958000 EDGA USP7V8GBYZ
100 95.01 20250731-14:06:36.781000 XNAS USP7V8GDAJ
72 94.94 20250731-14:08:00.269000 BATS USP7V8GGQF
9 94.94 20250731-14:08:00.270000 BATS USP7V8GGQG
19 94.94 20250731-14:08:00.270000 BATS USP7V8GGQH
100 95.03 20250731-14:09:17.392000 ARCX USP7V8GJW9
100 95.02 20250731-14:09:33.894000 XNAS USP7V8GKCI
83 94.93 20250731-14:10:51.155000 XNAS USP7V8GMKY
17 94.93 20250731-14:10:51.157000 XNAS USP7V8GMLD
100 95.03 20250731-14:13:05.889000 XNAS USP7V8GRC2
100 95.03 20250731-14:13:05.889000 XNAS USP7V8GRC3
100 95.03 20250731-14:13:24.618000 XNAS USP7V8GRX7
100 94.815 20250731-14:16:12.600000 ARCX USP7V8H00D
45 94.79 20250731-14:16:19.940000 XNAS USP7V8H07M
1 94.79 20250731-14:16:19.940000 XNAS USP7V8H07N
100 94.79 20250731-14:16:19.940000 XNAS USP7V8H07O
54 94.79 20250731-14:16:19.940000 XNAS USP7V8H07P
4 94.93 20250731-14:20:41.098000 XNAS USP7V8H9FZ
12 94.95 20250731-14:20:41.098000 XNAS USP7V8H9G0
84 94.95 20250731-14:20:41.098000 XNAS USP7V8H9G1
100 95.18 20250731-14:22:18.286000 XNAS USP7V8HCFU
100 95.14 20250731-14:22:18.659000 ARCX USP7V8HCGC
100 95.14 20250731-14:22:18.659000 ARCX USP7V8HCGE
99 95.14 20250731-14:24:45.407000 XNAS USP7V8HGNY
1 95.14 20250731-14:24:45.407000 XNAS USP7V8HGNZ
100 95.23 20250731-14:26:02.202000 ARCX USP7V8HIVM
100 95.25 20250731-14:26:12.714000 ARCX USP7V8HJ2W
100 95.3 20250731-14:27:40.225000 XNYS USP7V8HLCD
100 95.32 20250731-14:28:24.217000 BATY USP7V8HMS8
100 95.32 20250731-14:28:24.218000 ARCX USP7V8HMSA
100 95.38 20250731-14:30:13.349000 ARCX USP7V8HQEH
21 95.45 20250731-14:32:40.795000 ARCX USP7V8HW27
79 95.45 20250731-14:32:40.795000 ARCX USP7V8HW28
100 95.45 20250731-14:32:40.795000 XNAS USP7V8HW29
27 95.45 20250731-14:32:40.795000 XNAS USP7V8HW2A
73 95.45 20250731-14:32:40.796000 XNAS USP7V8HW2B
1 95.51 20250731-14:34:12.744000 ARCX USP7V8HYW2
4 95.51 20250731-14:34:12.744000 ARCX USP7V8HYW3
50 95.5 20250731-14:34:12.745000 XNAS USP7V8HYW4
45 95.51 20250731-14:34:12.746000 XNAS USP7V8HYW5
100 95.46 20250731-14:35:16.859000 ARCX USP7V8I0QI
100 95.46 20250731-14:35:16.859000 ARCX USP7V8I0QJ
100 95.5 20250731-14:37:26.284000 ARCX USP7V8I4G3
100 95.5 20250731-14:37:26.284000 ARCX USP7V8I4G4
100 95.545 20250731-14:38:59.864000 ARCX USP7V8I6PZ
200 95.52 20250731-14:39:03.125000 ARCX USP7V8I6SE
100 95.44 20250731-14:41:58.937000 ARCX USP7V8IC6L
100 95.44 20250731-14:41:58.937000 ARCX USP7V8IC6M
100 95.4 20250731-14:42:45.096000 ARCX USP7V8IDG3
100 95.43 20250731-14:45:02.029000 XNAS USP7V8IH59
37 95.42 20250731-14:45:05.280000 EDGA USP7V8IHA9
63 95.42 20250731-14:45:05.280000 EDGA USP7V8IHAA
100 95.51 20250731-14:46:22.536000 ARCX USP7V8IP5M
100 95.47 20250731-14:47:34.571000 ARCX USP7V8IQYW
100 95.47 20250731-14:48:29.169000 EDGA USP7V8IT2M
100 95.39 20250731-14:49:30.417000 EDGA USP7V8IUQO
100 95.48 20250731-14:51:08.509000 ARCX USP7V8IXQ1
100 95.46 20250731-14:53:52.143000 ARCX USP7V8J2EO
100 95.46 20250731-14:53:52.143000 ARCX USP7V8J2EP
100 95.46 20250731-14:53:52.143000 ARCX USP7V8J2EQ
100 95.46 20250731-14:53:52.143000 ARCX USP7V8J2ER
8 95.49 20250731-14:55:26.618000 ARCX USP7V8J54G
35 95.49 20250731-14:55:26.618000 ARCX USP7V8J54H
57 95.49 20250731-14:55:26.618000 ARCX USP7V8J54I
100 95.49 20250731-14:55:26.618000 ARCX USP7V8J54J
100 95.55 20250731-14:56:25.485000 EDGA USP7V8J70C
100 95.56 20250731-14:57:43.406000 BATS USP7V8J96W
100 95.52 20250731-14:57:50.584000 ARCX USP7V8J9FL
16 95.52 20250731-14:57:50.584000 XNAS USP7V8J9FM
4 95.52 20250731-14:57:50.584000 XNAS USP7V8J9FN
80 95.52 20250731-14:57:50.584000 XNAS USP7V8J9FO
100 95.51 20250731-14:58:44.910000 ARCX USP7V8JBVA
100 95.49 20250731-14:59:26.549000 ARCX USP7V8JD58
100 95.43 20250731-15:00:01.578000 ARCX USP7V8JFV4
75 95.6 20250731-15:01:53.225000 ARCX USP7V8JLIT
125 95.6 20250731-15:01:53.225000 ARCX USP7V8JLIU
100 95.63 20250731-15:03:00.036000 ARCX USP7V8JNR0
100 95.63 20250731-15:03:00.036000 ARCX USP7V8JNR1
100 95.54 20250731-15:03:39.863000 ARCX USP7V8JOZD
100 95.67 20250731-15:05:56.391000 XNAS USP7V8JTAT
9 95.67 20250731-15:05:56.391000 XNAS USP7V8JTAU
49 95.67 20250731-15:05:56.391000 XNAS USP7V8JTAV
42 95.67 20250731-15:05:56.391000 XNAS USP7V8JTAW
100 95.66 20250731-15:06:26.699000 ARCX USP7V8JVK5
100 95.6 20250731-15:07:53.682000 ARCX USP7V8JZLL
100 95.54 20250731-15:08:11.105000 XNAS USP7V8K08I
100 95.57 20250731-15:09:35.802000 XNYS USP7V8K307
100 95.575 20250731-15:09:58.271000 XNAS USP7V8K3OX
7 95.57 20250731-15:10:13.958000 ARCX USP7V8K4KQ
6 95.59 20250731-15:10:55.195000 ARCX USP7V8K5T7
94 95.59 20250731-15:10:55.195000 ARCX USP7V8K5T8
100 95.59 20250731-15:10:55.195000 ARCX USP7V8K5T9
100 95.55 20250731-15:12:04.910000 XNAS USP7V8K8BN
100 95.55 20250731-15:12:27.830000 XNAS USP7V8K91S
100 95.52 20250731-15:13:11.087000 XNAS USP7V8KAHW
64 95.43 20250731-15:13:39.437000 ARCX USP7V8KBHN
21 95.43 20250731-15:13:39.437000 ARCX USP7V8KBHO
15 95.43 20250731-15:13:39.437000 ARCX USP7V8KBHP
100 95.39 20250731-15:14:22.426000 XNAS USP7V8KCWA
100 95.35 20250731-15:15:28.081000 XNAS USP7V8KGA0
100 95.35 20250731-15:16:14.791000 XNAS USP7V8KIET
100 95.34 20250731-15:17:21.916000 XNAS USP7V8KLGZ
7 95.39 20250731-15:18:27.659000 XNAS USP7V8KNJ6
5 95.39 20250731-15:18:27.659000 XNAS USP7V8KNJ7
88 95.39 20250731-15:18:27.659000 XNAS USP7V8KNJ8
100 95.38 20250731-15:19:01.265000 ARCX USP7V8KOFA
100 95.37 20250731-15:19:41.334000 ARCX USP7V8KPTB
100 95.38 20250731-15:20:32.410000 ARCX USP7V8KRXJ
100 95.39 20250731-15:21:36.909000 BATS USP7V8KUEN
87 95.35 20250731-15:21:44.653000 XNAS USP7V8KUVZ
13 95.35 20250731-15:21:44.653000 XNAS USP7V8KUW0
100 95.36 20250731-15:22:43.591000 XNAS USP7V8KWSQ
51 95.37 20250731-15:23:24.757000 BATS USP7V8KXUF
49 95.37 20250731-15:23:24.757000 BATS USP7V8KXUG
15 95.4 20250731-15:24:16.002000 XNYS USP7V8KZDB
44 95.4 20250731-15:24:16.002000 XNYS USP7V8KZDC
41 95.4 20250731-15:24:16.002000 XNYS USP7V8KZDD
100 95.37 20250731-15:24:29.666000 BATY USP7V8KZQ6
8 95.39 20250731-15:25:14.287000 ARCX USP7V8L1WH
92 95.39 20250731-15:25:14.287000 ARCX USP7V8L1WI
100 95.38 20250731-15:25:25.989000 ARCX USP7V8L27G
100 95.35 20250731-15:26:07.829000 XNAS USP7V8L3PV
100 95.3 20250731-15:26:54.301000 XNAS USP7V8L5E4
100 95.29 20250731-15:26:54.827000 XNAS USP7V8L5EV
100 95.36 20250731-15:28:16.904000 XNAS USP7V8L8C2
100 95.34 20250731-15:29:02.101000 ARCX USP7V8L9LS
100 95.34 20250731-15:29:02.101000 XNAS USP7V8L9LT
51 95.35 20250731-15:29:39.301000 XNAS USP7V8LB0U
49 95.35 20250731-15:29:39.301000 XNAS USP7V8LB0V
16 95.39 20250731-15:30:28.952000 EDGA USP7V8LFIQ
84 95.39 20250731-15:30:28.952000 EDGA USP7V8LFIR
50 95.43 20250731-15:31:33.105000 XNAS USP7V8LJPW
1 95.43 20250731-15:31:33.105000 XNAS USP7V8LJPX
1 95.43 20250731-15:31:33.105000 XNAS USP7V8LJPY
1 95.43 20250731-15:31:33.105000 XNAS USP7V8LJQ1
47 95.43 20250731-15:31:33.105000 XNAS USP7V8LJQ2
100 95.43 20250731-15:31:33.105000 XNAS USP7V8LJQ5
100 95.52 20250731-15:32:28.966000 XNAS USP7V8LMX7
100 95.5 20250731-15:32:32.946000 ARCX USP7V8LN4I
100 95.49 20250731-15:33:06.286000 XNAS USP7V8LOJM
100 95.53 20250731-15:33:37.798000 ARCX USP7V8LQCZ
100 95.53 20250731-15:33:37.798000 ARCX USP7V8LQD0
100 95.49 20250731-15:34:09.916000 BATS USP7V8LT3F
50 95.48 20250731-15:34:51.628000 XNAS USP7V8LYHX
50 95.48 20250731-15:34:51.628000 XNAS USP7V8LYHY
100 95.45 20250731-15:35:04.092000 XNAS USP7V8LZ25
26 95.4 20250731-15:35:38.520000 ARCX USP7V8M1NH
74 95.4 20250731-15:35:38.520000 ARCX USP7V8M1NI
100 95.38 20250731-15:36:05.967000 XNAS USP7V8M2WR
100 95.41 20250731-15:36:35.959000 XNAS USP7V8M4HX
100 95.34 20250731-15:37:04.786000 XNAS USP7V8M5WT
100 95.38 20250731-15:37:58.261000 ARCX USP7V8M841
100 95.38 20250731-15:37:58.261000 ARCX USP7V8M843
100 95.37 20250731-15:38:50.787000 ARCX USP7V8MAL1
100 95.36 20250731-15:39:37.015000 ARCX USP7V8MDCD
100 95.31 20250731-15:40:25.134000 XNAS USP7V8MH26
100 95.31 20250731-15:40:25.134000 XNAS USP7V8MH27
115 95.42 20250731-15:41:37.067000 XNAS USP7V8ML2H
1 95.42 20250731-15:41:37.067000 XNAS USP7V8ML2I
68 95.44 20250731-15:41:39.096000 XNAS USP7V8ML6P
1 95.44 20250731-15:41:39.096000 XNAS USP7V8ML6Q
19 95.44 20250731-15:41:39.096000 XNYS USP7V8ML6R
2 95.44 20250731-15:41:39.096000 XNYS USP7V8ML6S
43 95.49 20250731-15:42:12.346000 BATS USP7V8MMZN
57 95.49 20250731-15:42:12.346000 XNAS USP7V8MMZO
84 95.48 20250731-15:42:14.051000 EDGA USP7V8MN48
16 95.48 20250731-15:42:14.051000 EDGA USP7V8MN49
100 95.47 20250731-15:42:32.914000 XNAS USP7V8MOB4
100 95.5 20250731-15:43:14.537000 ARCX USP7V8MQFN
100 95.5 20250731-15:43:14.537000 ARCX USP7V8MQFO
100 95.5 20250731-15:43:48.610000 ARCX USP7V8MSKY
99 95.52 20250731-15:44:22.266000 XNYS USP7V8MUN5
110 95.52 20250731-15:44:22.266000 XNYS USP7V8MUN6
100 95.52 20250731-15:44:38.609000 BATS USP7V8MVKC
100 95.52 20250731-15:44:38.609000 XNYS USP7V8MVKD
44 95.52 20250731-15:44:38.609000 XNYS USP7V8MVKE
144 95.52 20250731-15:44:38.609000 ARCX USP7V8MVKF
200 95.52 20250731-15:44:38.609000 EDGA USP7V8MVKG
100 95.52 20250731-15:44:38.609000 XNAS USP7V8MVKH
100 95.52 20250731-15:44:38.609000 XNAS USP7V8MVKI
1 95.52 20250731-15:44:38.609000 XNAS USP7V8MVKJ
100 95.52 20250731-15:44:38.609000 XNAS USP7V8MVKK
56 95.52 20250731-15:44:38.609000 XNYS USP7V8MVKL
200 95.52 20250731-15:44:38.609000 XNAS USP7V8MVKM
99 95.52 20250731-15:44:38.610000 XNAS USP7V8MVKN
144 95.52 20250731-15:44:38.610000 ARCX USP7V8MVKO
12 95.52 20250731-15:44:38.610000 ARCX USP7V8MVKP
45 95.51 20250731-15:44:38.610000 XNAS USP7V8MVKQ
5 95.515 20250731-15:44:38.610000 XNAS USP7V8MVKR
11 95.52 20250731-15:44:38.610000 ARCX USP7V8MVKS
16 95.55 20250731-15:45:29.332000 XNYS USP7V8N2R6
100 95.55 20250731-15:45:29.332000 XNYS USP7V8N2R7
51 95.55 20250731-15:45:29.332000 XNYS USP7V8N2R8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBFBKKKFKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement