REG-CRH plc Transaction in Own Shares
Yesterday 10:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nBw4KQYySa&default-theme=true
Transaction in Own Shares
5(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 4(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,102 $97.60 $98.61 $95.95 XNYS
704 $97.40 $98.44 $96.29 EDGX
17,070 $97.28 $98.55 $95.90 ARCX
2,616 $97.33 $98.54 $96.05 BATS
13,908 $97.52 $98.51 $95.89 XNAS
3,144 $97.80 $98.57 $95.89 BATY
20 $98.32 $98.32 $98.32 XASE
471 $97.63 $98.10 $96.33 IEXG
300 $97.31 $97.87 $96.94 MEMX
200 $98.06 $98.19 $97.93 XPSX
3,736 $97.87 $98.55 $95.99 EDGA
200 $97.26 $98.51 $96.01 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,262,824 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.392% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 4(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 4(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $97.4825 49,471
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 96.005 20250804-09:30:01.632000 XBOS USP848OA8
100 95.89 20250804-09:30:30.109000 BATY USP848QDY
100 95.89 20250804-09:30:30.109000 BATY USP848QDZ
17 95.89 20250804-09:30:30.109000 XNAS USP848QE0
83 95.89 20250804-09:30:30.109000 XNAS USP848QE1
87 95.97 20250804-09:31:36.622000 ARCX USP848S7U
13 95.97 20250804-09:31:36.622000 ARCX USP848S7V
200 96.05 20250804-09:31:59.493000 XNAS USP848SZ8
75 96.05 20250804-09:31:59.493000 XNAS USP848SZ9
100 96.05 20250804-09:31:59.493000 XNAS USP848SZA
1 96.05 20250804-09:31:59.493000 XNAS USP848SZB
100 96.05 20250804-09:31:59.493000 XNAS USP848SZC
4 96.05 20250804-09:31:59.493000 XNAS USP848SZD
95 96.05 20250804-09:31:59.493000 XNAS USP848SZE
125 96.05 20250804-09:31:59.493000 XNAS USP848SZF
100 95.95 20250804-09:33:04.759000 XNAS USP848UXG
46 95.95 20250804-09:33:04.759000 XNAS USP848UXH
54 95.95 20250804-09:33:04.759000 XNAS USP848UXI
54 95.95 20250804-09:33:04.759000 XNAS USP848UXJ
1 95.95 20250804-09:33:04.759000 XNAS USP848UXK
45 95.95 20250804-09:33:04.759000 XNAS USP848UXL
55 95.95 20250804-09:33:04.759000 XNAS USP848UXM
4 95.95 20250804-09:33:04.759000 XNAS USP848UXN
60 95.95 20250804-09:33:04.759000 XNYS USP848UXO
40 95.95 20250804-09:33:04.759000 XNYS USP848UXP
41 95.95 20250804-09:33:04.759000 XNAS USP848UXQ
100 95.9 20250804-09:33:27.358000 ARCX USP848VEK
85 96 20250804-09:34:18.280000 XNYS USP848WGI
15 96 20250804-09:34:18.280000 XNYS USP848WGJ
4 96 20250804-09:34:18.280000 XNAS USP848WGK
96 96 20250804-09:34:18.280000 XNAS USP848WGL
100 95.97 20250804-09:35:04.393000 ARCX USP848XD3
100 95.97 20250804-09:35:04.394000 XNYS USP848XD4
100 95.97 20250804-09:35:04.394000 XNYS USP848XD5
100 96.09 20250804-09:37:15.816000 XNYS USP84810SQ
100 96.11 20250804-09:37:15.817000 XNYS USP84810SR
100 96.11 20250804-09:37:16.055000 XNYS USP84810ST
100 96.11 20250804-09:37:17.243000 XNYS USP84810TO
100 96.155 20250804-09:37:49.645000 XNAS USP84811D8
100 96.13 20250804-09:37:55.358000 BATS USP84811OX
100 96.13 20250804-09:37:55.358000 XNYS USP84811OY
100 96.02 20250804-09:38:55.076000 XNAS USP848138B
100 96.03 20250804-09:39:47.226000 ARCX USP8481558
100 96.07 20250804-09:40:50.488000 BATS USP84816L3
200 96.04 20250804-09:41:23.926000 ARCX USP848179H
100 95.98 20250804-09:41:29.374000 ARCX USP84817D6
100 96 20250804-09:42:39.285000 XNAS USP84818H8
100 96.02 20250804-09:42:58.954000 XNAS USP84818PN
100 96 20250804-09:43:03.992000 ARCX USP84818T8
100 96 20250804-09:43:03.992000 ARCX USP84818T9
100 96.05 20250804-09:44:49.913000 BATS USP8481AOC
100 96.03 20250804-09:44:58.312000 ARCX USP8481AXG
100 95.99 20250804-09:44:59.956000 EDGA USP8481B2A
100 95.99 20250804-09:44:59.957000 ARCX USP8481B2B
100 95.99 20250804-09:44:59.957000 ARCX USP8481B2C
74 95.92 20250804-09:46:20.462000 ARCX USP8481FIB
26 95.92 20250804-09:46:20.462000 ARCX USP8481FIC
11 96.24 20250804-09:47:31.217000 BATS USP8481IXN
89 96.24 20250804-09:47:31.217000 BATS USP8481IXO
200 96.35 20250804-09:48:37.923000 BATY USP8481LOW
100 96.35 20250804-09:49:14.091000 ARCX USP8481N1O
100 96.29 20250804-09:49:30.271000 EDGX USP8481NWM
100 96.33 20250804-09:50:07.604000 EDGX USP8481PAN
4 96.33 20250804-09:50:07.604000 EDGX USP8481PAO
96 96.33 20250804-09:50:07.604000 IEXG USP8481PAP
100 96.34 20250804-09:50:20.040000 ARCX USP8481PS1
100 96.37 20250804-09:50:32.805000 ARCX USP8481Q8O
100 96.39 20250804-09:50:44.226000 XNAS USP8481QP3
100 96.37 20250804-09:50:54.978000 ARCX USP8481R03
100 96.37 20250804-09:50:54.978000 ARCX USP8481R04
100 96.34 20250804-09:51:54.532000 ARCX USP8481TAH
100 96.3 20250804-09:52:35.713000 ARCX USP8481UPD
100 96.3 20250804-09:52:35.713000 ARCX USP8481UPE
100 96.305 20250804-09:53:20.307000 ARCX USP8481VV6
100 96.34 20250804-09:53:54.462000 XNAS USP8481X52
100 96.36 20250804-09:55:00.819000 XNYS USP8481ZAX
100 96.36 20250804-09:55:11.070000 XNAS USP8481ZQA
100 96.34 20250804-09:56:00.306000 ARCX USP84821DI
100 96.34 20250804-09:56:00.306000 ARCX USP84821DJ
100 96.41 20250804-09:57:06.749000 ARCX USP84823FN
100 96.34 20250804-09:57:20.737000 BATY USP84823TX
100 96.41 20250804-09:58:37.254000 XNAS USP84825UJ
100 96.44 20250804-09:59:16.970000 ARCX USP84826WM
1 96.47 20250804-09:59:39.858000 XNAS USP84827H7
1 96.47 20250804-09:59:39.859000 XNAS USP84827H8
28 96.47 20250804-09:59:39.859000 XNAS USP84827H9
1 96.47 20250804-09:59:39.859000 XNAS USP84827HA
13 96.47 20250804-09:59:39.859000 XNAS USP84827HB
21 96.47 20250804-09:59:39.859000 XNAS USP84827HC
21 96.47 20250804-09:59:39.859000 XNAS USP84827HD
100 96.47 20250804-09:59:42.486000 ARCX USP84827JG
91 96.43 20250804-10:00:44.914000 BATY USP8482CBS
100 96.48 20250804-10:01:26.912000 ARCX USP8482DZV
100 96.48 20250804-10:01:26.912000 ARCX USP8482DZW
200 96.51 20250804-10:02:49.768000 ARCX USP8482HLK
100 96.5 20250804-10:03:18.187000 ARCX USP8482IR0
100 96.51 20250804-10:04:28.272000 ARCX USP8482L3A
100 96.51 20250804-10:04:28.272000 ARCX USP8482L3B
100 96.39 20250804-10:05:00.076000 XNAS USP8482M3O
42 96.42 20250804-10:05:53.638000 ARCX USP8482NXS
58 96.42 20250804-10:05:53.638000 ARCX USP8482NXV
100 96.38 20250804-10:06:23.897000 EDGA USP8482P0Q
100 96.38 20250804-10:07:24.065000 BATS USP8482R0S
100 96.28 20250804-10:07:50.579000 ARCX USP8482RUZ
100 96.27 20250804-10:09:00.696000 XNAS USP8482U9B
78 96.2 20250804-10:09:23.379000 XNYS USP8482VCE
22 96.2 20250804-10:09:23.379000 XNYS USP8482VCF
50 96.48 20250804-10:11:05.965000 XNYS USP8482YU4
50 96.48 20250804-10:11:05.966000 XNYS USP8482YU5
100 96.61 20250804-10:11:30.026000 EDGA USP8482ZJ1
100 96.615 20250804-10:11:32.246000 ARCX USP8482ZL0
100 96.63 20250804-10:12:25.153000 XNYS USP84830XR
22 96.76 20250804-10:13:43.286000 XNAS USP84833KQ
78 96.76 20250804-10:13:43.286000 XNAS USP84833KR
78 96.76 20250804-10:13:43.286000 XNAS USP84833KS
22 96.76 20250804-10:13:43.286000 XNAS USP84833KT
28 96.75 20250804-10:14:18.359000 ARCX USP84834WR
72 96.75 20250804-10:14:18.359000 ARCX USP84834WS
100 96.75 20250804-10:14:18.359000 ARCX USP84834WT
100 96.75 20250804-10:14:18.359000 ARCX USP84834WU
100 96.9 20250804-10:15:28.057000 XNYS USP8483A2U
7 96.86 20250804-10:15:48.900000 EDGA USP8483BOV
93 96.86 20250804-10:15:48.900000 EDGA USP8483BOW
100 96.89 20250804-10:16:15.472000 XNAS USP8483CMX
95 96.95 20250804-10:17:31.382000 XNAS USP8483ET7
100 96.87 20250804-10:18:00.804000 XNAS USP8483FLJ
100 96.87 20250804-10:18:00.804000 XNAS USP8483FLK
99 96.94 20250804-10:19:08.657000 MEMX USP8483HFA
1 96.94 20250804-10:19:08.657000 MEMX USP8483HFB
100 96.91 20250804-10:19:21.203000 XNAS USP8483HTV
100 96.91 20250804-10:19:21.203000 ARCX USP8483HTW
100 96.87 20250804-10:20:01.310000 ARCX USP8483IY3
17 96.97 20250804-10:21:08.466000 ARCX USP8483L5F
100 96.99 20250804-10:21:09.641000 XNYS USP8483L71
29 96.985 20250804-10:21:24.543000 EDGX USP8483LKW
71 96.99 20250804-10:21:24.543000 EDGX USP8483LKX
200 96.97 20250804-10:21:28.829000 ARCX USP8483LOZ
2 97.06 20250804-10:24:25.343000 XNAS USP8483RQG
34 97.06 20250804-10:24:25.343000 XNAS USP8483RQH
19 97.06 20250804-10:24:25.343000 ARCX USP8483RQI
16 97.05 20250804-10:24:25.343000 XNYS USP8483RQJ
29 97.06 20250804-10:24:25.344000 XNAS USP8483RQK
100 97 20250804-10:24:27.279000 ARCX USP8483RT2
100 97 20250804-10:25:01.275000 XNAS USP8483SYJ
100 97.05 20250804-10:26:00.098000 XNAS USP8483V41
100 97.06 20250804-10:26:19.583000 XNYS USP8483VR9
47 97.01 20250804-10:26:19.780000 ARCX USP8483VRN
2 97.01 20250804-10:26:19.786000 ARCX USP8483VRO
1 97.16 20250804-10:27:33.284000 BATS USP8483YSS
99 97.17 20250804-10:27:33.284000 BATS USP8483YST
100 97.19 20250804-10:27:53.702000 XNYS USP8483ZD9
138 97.13 20250804-10:28:11.648000 ARCX USP848404M
62 97.13 20250804-10:28:11.648000 ARCX USP848404N
100 97 20250804-10:29:34.801000 XNAS USP84843BI
100 97.07 20250804-10:30:42.491000 ARCX USP848492C
100 97.03 20250804-10:30:56.776000 ARCX USP84849JD
100 97.07 20250804-10:31:52.235000 XNAS USP8484BAU
100 97.01 20250804-10:32:28.735000 ARCX USP8484CDG
100 97.01 20250804-10:32:43.025000 BATS USP8484CTL
35 97.02 20250804-10:33:51.172000 ARCX USP8484ES1
100 97.02 20250804-10:33:51.172000 ARCX USP8484ES2
65 97.02 20250804-10:33:51.172000 ARCX USP8484ES3
70 97.02 20250804-10:33:51.172000 ARCX USP8484ES4
100 97.03 20250804-10:34:15.289000 XNAS USP8484FUL
100 97 20250804-10:35:13.432000 BATS USP8484HJM
100 97.06 20250804-10:36:16.352000 XNYS USP8484JKK
100 97.11 20250804-10:38:16.539000 BATS USP8484N52
100 97.11 20250804-10:38:16.539000 BATS USP8484N53
100 97.11 20250804-10:38:16.540000 ARCX USP8484N54
100 97.11 20250804-10:39:12.717000 ARCX USP8484OXV
100 97.1 20250804-10:39:29.522000 BATS USP8484P9G
200 97.2 20250804-10:40:29.317000 ARCX USP8484RSI
100 97.13 20250804-10:41:13.038000 ARCX USP8484T4J
74 97.13 20250804-10:41:54.120000 BATS USP8484UF5
26 97.13 20250804-10:41:54.120000 BATS USP8484UF7
100 97.07 20250804-10:42:36.776000 BATS USP8484VQV
100 97.04 20250804-10:44:18.317000 ARCX USP8484YQH
100 97.04 20250804-10:44:18.317000 ARCX USP8484YQI
100 96.96 20250804-10:45:09.726000 ARCX USP84850C7
200 97 20250804-10:45:59.205000 ARCX USP84854QX
100 97.14 20250804-10:47:32.966000 XNAS USP848580Z
58 97.17 20250804-10:47:47.966000 XNAS USP84858OD
42 97.17 20250804-10:47:47.966000 XNAS USP84858OE
200 97.25 20250804-10:48:18.241000 ARCX USP8485A3O
100 97.3 20250804-10:49:04.406000 ARCX USP8485BU5
84 97.33 20250804-10:49:18.059000 ARCX USP8485CGF
16 97.33 20250804-10:49:18.059000 ARCX USP8485CGG
100 97.24 20250804-10:50:06.878000 ARCX USP8485DYZ
100 97.25 20250804-10:50:56.748000 ARCX USP8485G4J
100 97.12 20250804-10:51:15.593000 ARCX USP8485HGY
58 97.12 20250804-10:52:24.899000 ARCX USP8485JRD
88 97.13 20250804-10:52:41.219000 ARCX USP8485KER
12 97.13 20250804-10:52:41.219000 ARCX USP8485KES
21 97.08 20250804-10:53:01.986000 ARCX USP8485L6X
79 97.08 20250804-10:53:01.986000 ARCX USP8485L6Y
100 97.12 20250804-10:53:45.840000 MEMX USP8485MK1
100 97.1 20250804-10:54:01.576000 ARCX USP8485N1G
100 97.09 20250804-10:54:31.922000 ARCX USP8485NVP
100 97.065 20250804-10:54:54.889000 ARCX USP8485ON4
99 97 20250804-10:55:26.398000 ARCX USP8485PUZ
1 97 20250804-10:55:26.398000 ARCX USP8485PV0
100 97 20250804-10:55:53.226000 ARCX USP8485QMY
11 97.04 20250804-10:56:47.058000 ARCX USP8485S8Q
89 97.04 20250804-10:56:47.058000 ARCX USP8485S8R
100 97.08 20250804-10:58:00.052000 BATS USP8485UUR
100 97.08 20250804-10:58:00.052000 ARCX USP8485UUS
100 97.15 20250804-10:59:05.733000 EDGA USP8485WYA
100 97.15 20250804-11:00:05.996000 XNYS USP84860DX
100 97.17 20250804-11:00:33.671000 ARCX USP84863G9
100 97.13 20250804-11:00:44.770000 XNAS USP848642U
100 97.15 20250804-11:01:35.198000 ARCX USP848666F
100 97.19 20250804-11:02:19.184000 XNAS USP8486795
100 97.21 20250804-11:02:31.112000 XNAS USP84867PV
16 97.19 20250804-11:02:33.711000 ARCX USP84867SF
100 97.19 20250804-11:02:33.711000 ARCX USP84867SG
84 97.19 20250804-11:02:33.711000 ARCX USP84867SH
100 97.25 20250804-11:04:01.142000 ARCX USP8486BCP
100 97.22 20250804-11:04:25.841000 ARCX USP8486C5C
100 97.22 20250804-11:05:31.380000 ARCX USP8486E4L
100 97.27 20250804-11:06:13.688000 XNAS USP8486FTX
100 97.25 20250804-11:06:15.687000 EDGA USP8486FW7
100 97.33 20250804-11:07:49.449000 XNYS USP8486IQZ
29 97.33 20250804-11:08:17.240000 ARCX USP8486K0U
100 97.33 20250804-11:08:17.240000 ARCX USP8486K0V
71 97.33 20250804-11:08:17.240000 ARCX USP8486K0W
4 97.3 20250804-11:09:15.906000 XNAS USP8486LJR
36 97.3 20250804-11:09:15.906000 XNAS USP8486LJS
60 97.3 20250804-11:09:15.906000 XNAS USP8486LJT
100 97.34 20250804-11:09:52.671000 XNYS USP8486MIB
100 97.34 20250804-11:10:32.815000 XNAS USP8486NY6
100 97.33 20250804-11:10:53.696000 BATS USP8486OLB
100 97.38 20250804-11:12:09.277000 XNAS USP8486QQV
52 97.35 20250804-11:12:10.701000 XNAS USP8486QV2
48 97.35 20250804-11:12:10.701000 XNAS USP8486QV3
100 97.36 20250804-11:13:38.046000 XNAS USP8486TUM
100 97.37 20250804-11:13:39.903000 ARCX USP8486TVG
200 97.34 20250804-11:14:10.421000 ARCX USP8486UVO
50 97.41 20250804-11:14:52.461000 XNAS USP8486W6L
50 97.41 20250804-11:14:52.461000 XNAS USP8486W6M
100 97.38 20250804-11:15:26.115000 XNAS USP8486ZEU
50 97.36 20250804-11:15:42.103000 XNAS USP848712C
100 97.38 20250804-11:16:35.960000 XNYS USP8487369
100 97.38 20250804-11:16:44.478000 ARCX USP84873KT
100 97.3 20250804-11:17:42.360000 ARCX USP84876IZ
44 97.34 20250804-11:18:08.626000 ARCX USP84878W2
56 97.34 20250804-11:18:08.626000 ARCX USP84878W3
100 97.35 20250804-11:18:59.635000 BATS USP8487C9F
100 97.34 20250804-11:19:45.470000 ARCX USP8487DLC
200 97.43 20250804-11:20:55.678000 ARCX USP8487FX6
100 97.33 20250804-11:21:36.101000 ARCX USP8487H2N
100 97.28 20250804-11:22:03.137000 ARCX USP8487HRM
100 97.35 20250804-11:23:26.815000 BATY USP8487KIZ
25 97.38 20250804-11:24:03.823000 ARCX USP8487M0Z
5 97.38 20250804-11:24:03.823000 ARCX USP8487M10
70 97.38 20250804-11:24:03.823000 ARCX USP8487M11
25 97.42 20250804-11:24:43.660000 ARCX USP8487N6X
75 97.42 20250804-11:24:43.661000 ARCX USP8487N6Y
57 97.5 20250804-11:25:30.200000 ARCX USP8487OKY
43 97.5 20250804-11:25:30.200000 ARCX USP8487OKZ
3 97.5 20250804-11:26:06.264000 ARCX USP8487PIL
46 97.5 20250804-11:26:06.264000 ARCX USP8487PIM
100 97.63 20250804-11:26:52.365000 ARCX USP8487QXS
100 97.61 20250804-11:27:18.287000 ARCX USP8487RJJ
100 97.63 20250804-11:28:21.830000 XNAS USP8487TG2
95 97.62 20250804-11:28:25.136000 ARCX USP8487TJJ
5 97.62 20250804-11:28:25.136000 ARCX USP8487TJK
100 97.63 20250804-11:29:00.231000 ARCX USP8487US8
100 98.05 20250804-11:30:51.286000 EDGA USP848810Z
200 97.99 20250804-11:30:57.303000 XNAS USP848818T
100 97.99 20250804-11:30:57.303000 ARCX USP848818U
200 97.96 20250804-11:31:47.639000 EDGA USP84882RX
100 97.95 20250804-11:32:07.083000 XNAS USP84883G6
100 98.16 20250804-11:33:12.559000 XNYS USP84885M7
200 98.13 20250804-11:34:05.151000 ARCX USP84887I5
100 98.12 20250804-11:34:09.350000 ARCX USP84887M4
37 98.04 20250804-11:34:41.982000 EDGA USP84888M8
63 98.04 20250804-11:34:41.982000 EDGA USP84888MA
100 98.04 20250804-11:34:41.982000 ARCX USP84888MC
100 97.98 20250804-11:34:51.254000 ARCX USP848892H
100 97.98 20250804-11:35:40.034000 XNYS USP8488AYP
100 97.94 20250804-11:36:34.452000 BATS USP8488CO8
200 97.94 20250804-11:36:34.452000 XNAS USP8488CO9
75 97.98 20250804-11:38:08.148000 EDGX USP8488EVN
25 97.98 20250804-11:38:08.148000 EDGX USP8488EVO
100 97.92 20250804-11:38:37.499000 XNAS USP8488FPG
100 97.88 20250804-11:38:58.986000 XNAS USP8488GA3
94 97.86 20250804-11:40:00.107000 BATS USP8488I0F
6 97.86 20250804-11:40:00.107000 BATS USP8488I0G
100 97.88 20250804-11:42:04.401000 XNAS USP8488OUK
100 97.82 20250804-11:42:22.901000 EDGA USP8488PRT
100 97.82 20250804-11:42:22.901000 ARCX USP8488PRU
100 97.87 20250804-11:45:03.938000 MEMX USP8488V5Q
100 98.02 20250804-11:45:58.034000 BATS USP8488YS0
80 97.92 20250804-11:46:19.144000 BATY USP8488ZH5
20 97.92 20250804-11:46:19.144000 BATY USP8488ZH6
59 97.89 20250804-11:46:29.908000 XNAS USP8488ZQ4
41 97.89 20250804-11:46:29.908000 XNAS USP8488ZQ5
100 97.92 20250804-11:48:34.507000 EDGX USP84892JC
100 97.98 20250804-11:50:15.190000 BATS USP8489580
100 97.98 20250804-11:50:15.190000 BATS USP8489581
100 98.04 20250804-11:52:27.599000 XNYS USP84898MR
100 98.02 20250804-11:53:12.937000 ARCX USP84899W3
100 98.02 20250804-11:53:12.937000 ARCX USP84899W6
23 98.28 20250804-11:55:48.398000 XNAS USP8489F0X
30 98.28 20250804-11:55:48.398000 XNYS USP8489F0Y
47 98.28 20250804-11:55:48.398000 XNYS USP8489F0Z
100 98.19 20250804-11:55:52.737000 XPSX USP8489F7F
100 98.19 20250804-11:55:52.737000 ARCX USP8489F7G
100 98.3 20250804-11:58:39.603000 EDGA USP8489JW2
100 98.33 20250804-11:59:51.110000 XNYS USP8489LNH
50 98.33 20250804-11:59:51.158000 XNYS USP8489LNI
100 98.33 20250804-11:59:53.186000 XNYS USP8489LOH
100 98.33 20250804-12:01:02.219000 XNYS USP8489QHY
200 98.31 20250804-12:01:14.686000 XNYS USP8489QUK
100 98.46 20250804-12:03:20.697000 ARCX USP8489UGB
100 98.42 20250804-12:04:03.000000 XNAS USP8489VO4
100 98.43 20250804-12:05:54.002000 XNYS USP8489YFN
100 98.54 20250804-12:06:30.668000 ARCX USP8489ZLD
100 98.54 20250804-12:07:27.217000 BATS USP848A0ZO
100 98.48 20250804-12:09:22.739000 EDGA USP848A3ZJ
100 98.57 20250804-12:10:16.027000 BATY USP848A5HK
100 98.61 20250804-12:11:42.545000 XNYS USP848A9O2
36 98.55 20250804-12:12:01.448000 EDGA USP848AAHX
100 98.55 20250804-12:12:01.448000 ARCX USP848AAHZ
100 98.44 20250804-12:14:18.022000 EDGX USP848AEXD
100 98.36 20250804-12:16:01.909000 XNAS USP848AJQ3
25 98.34 20250804-12:16:59.858000 BATY USP848AL5Q
75 98.34 20250804-12:17:16.217000 BATY USP848ALNE
23 98.34 20250804-12:17:16.217000 BATY USP848ALNF
2 98.34 20250804-12:17:16.274000 BATY USP848ALNG
1 98.32 20250804-12:17:49.956000 XNAS USP848AMPC
72 98.32 20250804-12:17:49.956000 XNAS USP848AMPD
1 98.32 20250804-12:17:49.956000 XNAS USP848AMPE
26 98.32 20250804-12:17:49.956000 XNAS USP848AMPF
100 98.23 20250804-12:19:32.424000 XNAS USP848APNX
9 98.23 20250804-12:19:53.590000 BATY USP848AQ6A
22 98.23 20250804-12:19:53.742000 BATY USP848AQ74
69 98.23 20250804-12:19:53.742000 BATY USP848AQ75
58 98.26 20250804-12:22:16.223000 XNAS USP848AUB0
4 98.26 20250804-12:22:16.223000 XNAS USP848AUB1
38 98.26 20250804-12:22:16.223000 XNAS USP848AUB3
100 98.26 20250804-12:22:16.223000 XNAS USP848AUB5
68 98.33 20250804-12:27:22.559000 BATY USP848B2KB
32 98.33 20250804-12:27:22.559000 BATY USP848B2KC
68 98.33 20250804-12:27:22.560000 EDGA USP848B2KD
100 98.33 20250804-12:27:22.560000 ARCX USP848B2KE
100 98.33 20250804-12:27:22.560000 ARCX USP848B2KG
32 98.33 20250804-12:27:22.560000 EDGA USP848B2KI
100 98.49 20250804-12:28:55.963000 ARCX USP848B52A
84 98.39 20250804-12:29:38.559000 XNAS USP848B6PG
16 98.39 20250804-12:29:38.559000 XNAS USP848B6PH
100 98.33 20250804-12:31:03.413000 XNAS USP848BC0W
93 98.3 20250804-12:31:44.970000 BATY USP848BD7O
7 98.3 20250804-12:31:44.970000 BATY USP848BD7P
18 98.45 20250804-12:34:00.944000 BATY USP848BGOK
82 98.45 20250804-12:34:00.944000 BATY USP848BGOL
100 98.45 20250804-12:34:00.944000 BATY USP848BGOM
24 98.45 20250804-12:38:17.822000 EDGA USP848BNVL
76 98.45 20250804-12:38:17.822000 EDGA USP848BNVM
9 98.45 20250804-12:38:17.822000 EDGA USP848BNVN
46 98.45 20250804-12:38:17.823000 EDGA USP848BNVO
45 98.45 20250804-12:38:17.823000 EDGA USP848BNVP
100 98.45 20250804-12:38:17.823000 EDGA USP848BNVU
100 98.51 20250804-12:41:14.616000 XNAS USP848BT41
91 98.43 20250804-12:43:15.434000 BATY USP848BWD5
9 98.43 20250804-12:43:15.435000 BATY USP848BWD6
100 98.43 20250804-12:43:15.435000 EDGA USP848BWD7
100 98.43 20250804-12:43:15.435000 ARCX USP848BWD8
100 98.36 20250804-12:44:39.977000 BATY USP848BZ4A
99 98.43 20250804-12:46:50.214000 EDGA USP848C4WM
100 98.51 20250804-12:49:11.307000 XNAS USP848C8OE
100 98.46 20250804-12:51:06.089000 EDGA USP848CBJK
100 98.46 20250804-12:51:06.089000 EDGA USP848CBJL
95 98.41 20250804-12:52:06.306000 BATY USP848CD72
100 98.51 20250804-12:53:52.101000 XNAS USP848CG3K
100 98.51 20250804-12:56:36.481000 BATY USP848CL1Q
100 98.51 20250804-12:56:36.481000 XBOS USP848CL1T
100 98.5 20250804-12:57:03.501000 BATY USP848CLVW
100 98.43 20250804-12:58:05.190000 BATY USP848CNIM
99 98.37 20250804-12:58:45.376000 XNAS USP848COVE
1 98.37 20250804-12:58:45.376000 XNAS USP848COVF
100 98.3 20250804-13:00:23.212000 XNAS USP848CU2W
95 98.33 20250804-13:02:05.133000 BATS USP848CXMH
5 98.33 20250804-13:02:05.133000 BATS USP848CXMI
33 98.33 20250804-13:02:05.133000 XNAS USP848CXMJ
12 98.33 20250804-13:02:05.133000 XNAS USP848CXMK
55 98.33 20250804-13:02:05.133000 XNAS USP848CXML
100 98.29 20250804-13:04:20.241000 BATY USP848D1MC
100 98.29 20250804-13:04:20.241000 BATY USP848D1MD
100 98.39 20250804-13:06:42.838000 BATS USP848D55A
96 98.4 20250804-13:07:31.444000 ARCX USP848D6AZ
4 98.4 20250804-13:07:31.445000 ARCX USP848D6B0
12 98.27 20250804-13:09:09.240000 XNYS USP848D938
88 98.27 20250804-13:09:09.265000 XNYS USP848D93L
48 98.32 20250804-13:10:45.211000 XNYS USP848DBHZ
2 98.32 20250804-13:10:45.211000 XNYS USP848DBI0
20 98.32 20250804-13:10:45.211000 XASE USP848DBI1
1 98.35 20250804-13:11:33.512000 XNAS USP848DCRY
99 98.36 20250804-13:11:33.512000 XNAS USP848DCRZ
200 98.41 20250804-13:16:13.405000 XNYS USP848DML0
25 98.34 20250804-13:16:56.532000 XNYS USP848DNLL
100 98.34 20250804-13:16:56.532000 XNYS USP848DNLM
75 98.34 20250804-13:16:56.605000 XNYS USP848DNLR
100 98.28 20250804-13:17:42.215000 BATS USP848DOS8
100 98.24 20250804-13:19:42.722000 XNAS USP848DS31
100 98.24 20250804-13:19:42.722000 XNAS USP848DS32
89 98.16 20250804-13:20:44.224000 XNYS USP848DTYS
11 98.16 20250804-13:20:44.224000 XNYS USP848DTYT
100 98.13 20250804-13:22:48.631000 XNAS USP848DWZW
99 98.19 20250804-13:24:37.402000 XNAS USP848E08E
1 98.19 20250804-13:24:37.402000 XNAS USP848E08F
100 98.13 20250804-13:25:05.102000 XNAS USP848E1C6
100 98.13 20250804-13:25:05.102000 XNAS USP848E1C7
15 98.1 20250804-13:28:11.079000 BATS USP848E6CH
40 98.1 20250804-13:28:11.079000 XNAS USP848E6CI
44 98.1 20250804-13:28:11.079000 XNYS USP848E6CJ
1 98.1 20250804-13:28:11.079000 ARCX USP848E6CK
100 98.11 20250804-13:29:22.197000 XNYS USP848E8VH
32 98.06 20250804-13:29:51.655000 BATY USP848E9H7
38 98.06 20250804-13:30:02.316000 BATY USP848E9YF
30 98.06 20250804-13:30:02.317000 BATY USP848E9YG
32 98.06 20250804-13:30:02.317000 BATY USP848E9YH
100 98.02 20250804-13:30:45.930000 BATY USP848EDFR
100 98.08 20250804-13:33:19.512000 XNAS USP848EHYT
100 98.06 20250804-13:34:08.130000 ARCX USP848EJE0
100 98.07 20250804-13:35:46.013000 EDGA USP848ELVX
100 98.02 20250804-13:36:02.528000 ARCX USP848EMF8
30 98.015 20250804-13:38:34.855000 XNAS USP848EQLY
70 98.015 20250804-13:38:34.855000 XNAS USP848EQLZ
100 97.96 20250804-13:39:01.616000 XNAS USP848ER9P
100 97.96 20250804-13:39:01.616000 XNAS USP848ER9Q
100 97.95 20250804-13:41:35.228000 XNAS USP848EVOG
4 97.92 20250804-13:43:54.462000 BATS USP848EZFJ
96 97.92 20250804-13:43:54.462000 BATS USP848EZFK
90 98.03 20250804-13:46:56.192000 XNAS USP848F6EL
10 98.03 20250804-13:46:56.192000 XNAS USP848F6EM
100 98.03 20250804-13:46:58.016000 XNAS USP848F6GO
100 97.96 20250804-13:47:20.554000 BATY USP848F75E
2 98.02 20250804-13:49:41.562000 XNYS USP848FCM8
98 98.02 20250804-13:49:41.562000 XNYS USP848FCM9
100 97.95 20250804-13:51:12.006000 XNAS USP848FFXU
100 97.95 20250804-13:51:12.006000 XNAS USP848FFXV
90 97.92 20250804-13:53:28.321000 XNAS USP848FJJ3
10 97.92 20250804-13:53:28.321000 XNAS USP848FJJ4
10 97.87 20250804-13:55:06.401000 EDGA USP848FM8U
90 97.87 20250804-13:55:06.401000 EDGA USP848FM8V
100 97.87 20250804-13:55:06.401000 ARCX USP848FM90
95 97.78 20250804-13:56:18.435000 XNAS USP848FO95
5 97.78 20250804-13:56:18.435000 XNAS USP848FO96
100 97.84 20250804-13:58:57.799000 XNYS USP848FS43
11 97.78 20250804-13:59:37.397000 XNYS USP848FT3Y
100 97.85 20250804-14:00:09.480000 XNAS USP848FUKL
100 97.84 20250804-14:00:45.947000 BATY USP848FYAE
100 97.8 20250804-14:02:15.186000 BATY USP848G18W
100 97.8 20250804-14:02:15.186000 EDGA USP848G18X
100 97.76 20250804-14:03:01.715000 ARCX USP848G2I4
100 97.78 20250804-14:05:17.750000 XNYS USP848G6TK
100 97.8 20250804-14:06:51.080000 ARCX USP848G9IT
100 97.8 20250804-14:06:51.080000 ARCX USP848G9IU
7 97.87 20250804-14:08:01.695000 XNAS USP848GBC6
93 97.87 20250804-14:08:01.695000 XNAS USP848GBC7
100 97.89 20250804-14:08:53.387000 XNYS USP848GCO1
100 97.85 20250804-14:09:23.871000 BATY USP848GDN0
100 97.83 20250804-14:09:58.240000 ARCX USP848GEM2
100 97.81 20250804-14:12:09.053000 BATY USP848GITP
100 97.805 20250804-14:13:34.289000 ARCX USP848GLJP
100 97.77 20250804-14:13:34.289000 BATY USP848GLJQ
100 97.77 20250804-14:13:34.289000 XNAS USP848GLJR
120 97.8 20250804-14:18:56.565000 XNYS USP848GWYT
80 97.83 20250804-14:18:56.565000 XNYS USP848GWYU
1 97.83 20250804-14:20:23.094000 XNAS USP848GZHT
99 97.83 20250804-14:20:23.094000 XNAS USP848GZHU
100 97.84 20250804-14:20:55.226000 XNYS USP848H0GV
38 97.85 20250804-14:22:21.574000 XNYS USP848H2Q2
1 97.85 20250804-14:22:21.574000 XNYS USP848H2Q3
61 97.85 20250804-14:22:21.574000 XNYS USP848H2Q4
100 97.83 20250804-14:22:40.930000 XNAS USP848H360
12 97.84 20250804-14:25:20.350000 XNAS USP848H7FS
38 97.84 20250804-14:25:20.350000 XNAS USP848H7FT
50 97.84 20250804-14:25:20.350000 XNAS USP848H7FU
100 97.83 20250804-14:26:29.251000 XNAS USP848H9JV
100 97.83 20250804-14:26:29.251000 XNAS USP848H9JX
79 97.84 20250804-14:27:31.228000 XNAS USP848HB8J
1 97.84 20250804-14:27:31.228000 XNAS USP848HB8K
100 97.84 20250804-14:27:31.228000 XNAS USP848HB8L
20 97.84 20250804-14:27:31.228000 XNAS USP848HB8M
100 97.85 20250804-14:29:07.993000 XNYS USP848HE5N
100 97.85 20250804-14:29:34.563000 EDGA USP848HF50
64 97.83 20250804-14:31:17.321000 XNAS USP848HL9X
1 97.83 20250804-14:31:17.321000 XNAS USP848HL9Y
35 97.83 20250804-14:31:17.321000 XNAS USP848HL9Z
57 97.95 20250804-14:32:20.171000 XNAS USP848HN60
43 97.95 20250804-14:32:20.171000 XNAS USP848HN61
100 97.95 20250804-14:32:20.171000 XNAS USP848HN62
27 97.9 20250804-14:33:07.800000 ARCX USP848HOGW
73 97.9 20250804-14:33:07.800000 ARCX USP848HOGX
100 97.92 20250804-14:34:14.573000 XNYS USP848HQG2
100 97.9 20250804-14:34:30.305000 XNYS USP848HQUQ
1 97.95 20250804-14:36:47.307000 BATS USP848HUZW
99 97.95 20250804-14:36:47.307000 XNAS USP848HUZX
100 97.93 20250804-14:37:21.312000 XPSX USP848HW0W
100 97.93 20250804-14:38:55.386000 XNYS USP848HYIN
90 97.93 20250804-14:39:07.818000 XNYS USP848HYXX
10 97.93 20250804-14:39:07.818000 XNYS USP848HYXY
100 97.91 20250804-14:40:24.283000 ARCX USP848I20L
100 97.91 20250804-14:40:24.283000 EDGA USP848I20M
100 97.86 20250804-14:41:35.874000 EDGA USP848I5HE
100 97.81 20250804-14:43:49.436000 XNYS USP848IA3K
1 97.77 20250804-14:44:37.423000 BATY USP848IBII
100 97.81 20250804-14:45:10.644000 XNYS USP848ICSS
14 97.8 20250804-14:45:42.286000 EDGA USP848IGA4
86 97.8 20250804-14:45:42.286000 EDGA USP848IGA5
100 97.78 20250804-14:47:42.700000 XNAS USP848IJQG
66 97.76 20250804-14:48:24.995000 ARCX USP848IKYF
34 97.76 20250804-14:48:24.995000 ARCX USP848IKYG
100 97.76 20250804-14:48:24.995000 ARCX USP848IKYH
100 97.74 20250804-14:50:41.743000 XNAS USP848IPN6
100 97.72 20250804-14:50:58.825000 ARCX USP848IQ6N
100 97.81 20250804-14:53:44.242000 ARCX USP848IWM4
24 97.81 20250804-14:53:44.242000 ARCX USP848IWM5
76 97.81 20250804-14:53:44.242000 ARCX USP848IWM6
100 97.81 20250804-14:53:44.242000 ARCX USP848IWM7
83 97.83 20250804-14:55:16.184000 XNAS USP848J07T
17 97.83 20250804-14:55:16.184000 XNAS USP848J07U
100 97.86 20250804-14:56:36.989000 XNAS USP848J30E
100 97.86 20250804-14:56:36.989000 XNAS USP848J30F
100 97.85 20250804-14:57:19.974000 ARCX USP848J48Y
100 97.91 20250804-14:58:56.013000 XNAS USP848J7PX
100 97.91 20250804-14:58:56.013000 XNAS USP848J7PY
100 97.91 20250804-14:58:56.013000 ARCX USP848J7PZ
100 97.87 20250804-15:00:03.001000 ARCX USP848JBQS
90 97.91 20250804-15:02:44.704000 XNYS USP848JL6V
100 97.91 20250804-15:02:44.704000 XNYS USP848JL6W
10 97.91 20250804-15:02:44.704000 XNYS USP848JL6X
100 97.88 20250804-15:02:58.622000 ARCX USP848JLOZ
100 97.88 20250804-15:02:58.622000 ARCX USP848JLP0
100 97.88 20250804-15:02:58.622000 ARCX USP848JLP1
100 97.91 20250804-15:05:25.937000 ARCX USP848JRI7
100 97.86 20250804-15:05:36.348000 ARCX USP848JRV3
9 97.88 20250804-15:07:03.186000 XNAS USP848JUHI
91 97.91 20250804-15:07:36.665000 EDGA USP848JW02
9 97.91 20250804-15:07:36.665000 EDGA USP848JW03
100 97.89 20250804-15:08:06.006000 XNAS USP848JX11
100 97.86 20250804-15:09:02.883000 ARCX USP848JYSW
44 97.89 20250804-15:10:24.970000 XNAS USP848K1T8
1 97.89 20250804-15:10:24.970000 XNAS USP848K1T9
44 97.89 20250804-15:10:24.970000 XNAS USP848K1TA
11 97.89 20250804-15:10:24.970000 XNAS USP848K1TB
88 97.92 20250804-15:11:03.425000 XNAS USP848K4GJ
112 97.92 20250804-15:11:03.425000 XNAS USP848K4GK
100 97.91 20250804-15:12:14.610000 EDGX USP848K6LD
100 97.93 20250804-15:12:55.060000 ARCX USP848K7XD
100 97.98 20250804-15:13:50.625000 XNAS USP848KARG
100 97.99 20250804-15:14:42.755000 XNYS USP848KCQS
100 98.03 20250804-15:15:41.844000 XNAS USP848KHAV
100 98.04 20250804-15:16:29.653000 XNYS USP848KJJ4
100 98.02 20250804-15:16:36.655000 ARCX USP848KJRL
100 98.01 20250804-15:17:59.562000 ARCX USP848KN8P
100 98.04 20250804-15:19:26.443000 XNYS USP848KQAH
100 98 20250804-15:19:55.566000 ARCX USP848KRCD
100 98 20250804-15:19:55.566000 ARCX USP848KRCF
100 98.06 20250804-15:21:41.177000 XNYS USP848KVHI
75 98.1 20250804-15:22:30.801000 IEXG USP848KXGY
100 98.1 20250804-15:23:21.045000 XNAS USP848KZDL
100 98.1 20250804-15:23:21.046000 ARCX USP848KZDM
100 98.09 20250804-15:23:56.247000 ARCX USP848L0WR
100 98.1 20250804-15:24:54.584000 XNAS USP848L2ZS
100 98.1 20250804-15:24:54.584000 XNAS USP848L2ZT
100 98.11 20250804-15:25:59.027000 EDGA USP848L5XA
100 98.1 20250804-15:26:16.053000 ARCX USP848L6QP
100 98.07 20250804-15:26:47.302000 XNAS USP848L7UQ
100 98.02 20250804-15:27:22.283000 XNAS USP848L9OG
24 98.02 20250804-15:29:16.485000 XNAS USP848LEHU
76 98.02 20250804-15:29:16.485000 XNAS USP848LEHV
100 98.02 20250804-15:29:27.347000 XNYS USP848LETQ
100 98.04 20250804-15:30:16.270000 XNYS USP848LIS6
100 98.01 20250804-15:30:30.875000 ARCX USP848LKZG
100 98.01 20250804-15:30:30.875000 ARCX USP848LKZH
100 98 20250804-15:31:52.594000 XNYS USP848LPWB
3 98.02 20250804-15:32:22.901000 EDGA USP848LRNL
97 98.02 20250804-15:32:22.901000 EDGA USP848LRNM
100 98.02 20250804-15:32:22.901000 XNAS USP848LRNN
23 97.96 20250804-15:32:58.056000 ARCX USP848LU04
77 97.96 20250804-15:32:58.056000 ARCX USP848LU05
100 97.95 20250804-15:33:31.309000 XNAS USP848LWF9
99 97.95 20250804-15:33:43.843000 XNAS USP848LWY2
1 97.95 20250804-15:33:45.398000 XNAS USP848LX03
60 97.93 20250804-15:34:43.371000 XNYS USP848M5SG
40 97.93 20250804-15:34:43.371000 XNYS USP848M5SH
54 97.94 20250804-15:35:23.131000 XNAS USP848MHIT
46 97.94 20250804-15:35:23.131000 XNAS USP848MHIU
97 97.91 20250804-15:35:43.593000 EDGA USP848MIFK
3 97.91 20250804-15:35:43.593000 EDGA USP848MIFL
100 97.89 20250804-15:35:46.865000 XNAS USP848MIL6
100 97.93 20250804-15:36:37.798000 ARCX USP848MLPT
100 97.93 20250804-15:37:13.181000 ARCX USP848MNNX
100 97.92 20250804-15:37:58.848000 XNYS USP848MQ1H
100 97.92 20250804-15:38:24.476000 ARCX USP848MRLN
95 97.89 20250804-15:38:51.773000 EDGA USP848MSPL
5 97.89 20250804-15:38:51.773000 EDGA USP848MSPM
100 97.93 20250804-15:40:09.681000 XNYS USP848MY61
100 97.92 20250804-15:40:28.131000 XNYS USP848MZB2
100 97.9 20250804-15:40:44.708000 ARCX USP848N0KG
100 97.895 20250804-15:41:47.184000 XNYS USP848N41T
100 97.88 20250804-15:41:52.638000 EDGA USP848N4AF
100 97.88 20250804-15:41:52.638000 EDGA USP848N4AG
100 97.88 20250804-15:41:52.638000 EDGA USP848N4AH
1 97.89 20250804-15:43:13.635000 XNAS USP848N95O
24 97.89 20250804-15:43:13.635000 XNAS USP848N95P
75 97.89 20250804-15:43:13.635000 XNAS USP848N95Q
100 97.93 20250804-15:43:43.313000 XNAS USP848NAY2
100 97.9 20250804-15:43:55.221000 ARCX USP848NBP3
100 97.89 20250804-15:44:26.521000 EDGA USP848NDSS
93 97.89 20250804-15:44:42.380000 IEXG USP848NEQG
7 97.9 20250804-15:44:42.380000 IEXG USP848NEQH
125 97.89 20250804-15:44:42.380000 ARCX USP848NEQI
121 97.89 20250804-15:44:42.380000 ARCX USP848NEQJ
40 97.89 20250804-15:44:42.380000 XNAS USP848NEQK
14 97.89 20250804-15:44:42.380000 XNAS USP848NEQL
47 97.9 20250804-15:45:06.996000 XNYS USP848NHJ1
50 97.9 20250804-15:45:06.996000 XNAS USP848NHJ2
3 97.9 20250804-15:45:06.996000 XNAS USP848NHJ3
100 97.9 20250804-15:45:06.996000 XNAS USP848NHJ4
100 97.9 20250804-15:45:06.996000 XNAS USP848NHJ5
100 97.9 20250804-15:45:06.996000 XNAS USP848NHJ6
18 97.94 20250804-15:45:37.039000 ARCX USP848NM2E
58 97.94 20250804-15:45:37.040000 ARCX USP848NM2F
7 97.96 20250804-15:45:45.392000 XNYS USP848NMN3
100 97.95 20250804-15:45:46.394000 IEXG USP848NMQ4
100 97.96 20250804-15:45:46.394000 IEXG USP848NMQ5
50 97.95 20250804-15:45:46.394000 XNAS USP848NMQ6
4 97.96 20250804-15:45:46.394000 ARCX USP848NMQ7
1 97.94 20250804-15:46:06.887000 XNAS USP848NQ7Z
88 97.94 20250804-15:46:06.887000 XNAS USP848NQ81
11 97.94 20250804-15:46:06.887000 XNAS USP848NQ84
81 97.94 20250804-15:46:07.463000 ARCX USP848NQFR
84 97.93 20250804-15:46:40.695000 XNAS USP848O32G
1 98.03 20250804-15:49:05.671000 EDGA USP848OI39
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250805626712/en/
(https://www.businesswire.com/news/home/20250805626712/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement