REG-CRH plc Transaction in Own Shares
Yesterday 10:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nBw94l0R7a&default-theme=true
Transaction in Own Shares
5(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 1(st) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,811 $94.64 $95.59 $93.81 XNYS
415 $95.00 $95.40 $94.54 EDGX
15,833 $94.67 $95.76 $93.84 ARCX
5,921 $94.86 $95.76 $93.59 BATS
19,870 $94.61 $95.72 $93.70 XNAS
2,401 $94.81 $95.76 $93.66 BATY
100 $94.68 $94.68 $94.68 EPRL
400 $94.67 $95.58 $93.96 IEXG
1,354 $94.91 $95.69 $93.90 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,312,295 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.391% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 1(st) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 1(st) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $94.6825 51,105
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 94.27 20250801-09:30:03.380000 XNAS USP818OW9
100 93.96 20250801-09:30:52.983000 IEXG USP818RPW
100 93.96 20250801-09:30:52.983000 IEXG USP818RPX
66 93.96 20250801-09:30:52.983000 ARCX USP818RPY
34 93.96 20250801-09:30:52.983000 ARCX USP818RPZ
100 93.96 20250801-09:30:52.983000 XNAS USP818RQ0
100 93.96 20250801-09:30:52.983000 XNAS USP818RQ1
12 93.87 20250801-09:31:30.751000 XNYS USP818SY6
88 93.87 20250801-09:31:30.751000 XNYS USP818SY7
100 93.87 20250801-09:31:30.751000 ARCX USP818SY8
160 93.87 20250801-09:31:30.751000 XNAS USP818SY9
44 93.82 20250801-09:32:08.017000 XNAS USP818UM8
100 93.82 20250801-09:32:08.017000 XNAS USP818UM9
56 93.82 20250801-09:32:08.017000 XNAS USP818UMA
100 93.82 20250801-09:32:08.017000 XNYS USP818UMB
100 93.96 20250801-09:33:47.226000 XNAS USP818XSI
100 93.96 20250801-09:33:47.226000 XNAS USP818XSJ
100 93.96 20250801-09:33:47.226000 XNAS USP818XSK
100 93.96 20250801-09:33:47.226000 XNAS USP818XSL
100 93.86 20250801-09:34:11.810000 XNAS USP818YA7
50 93.86 20250801-09:34:11.810000 XNAS USP818YA8
50 93.86 20250801-09:34:11.810000 XNAS USP818YA9
100 93.86 20250801-09:34:11.810000 XNYS USP818YAA
100 94 20250801-09:35:43.153000 XNYS USP81812UO
100 94.01 20250801-09:35:43.153000 XNYS USP81812UP
6 94.07 20250801-09:36:20.514000 XNYS USP818150Y
94 94.07 20250801-09:36:20.514000 XNYS USP818150Z
100 94.07 20250801-09:36:20.534000 ARCX USP8181516
100 94.14 20250801-09:36:54.117000 XNYS USP81816M7
100 94.09 20250801-09:37:02.784000 XNAS USP81816WO
1 94.09 20250801-09:37:02.784000 XNAS USP81816WP
43 94.09 20250801-09:37:02.784000 XNAS USP81816WQ
56 94.09 20250801-09:37:02.784000 XNAS USP81816WR
90 94.09 20250801-09:37:02.784000 ARCX USP81816WS
10 94.09 20250801-09:37:02.784000 ARCX USP81816WT
100 94.12 20250801-09:38:11.691000 XNYS USP8181AR8
100 94.09 20250801-09:38:47.001000 ARCX USP8181CKA
100 94.1 20250801-09:39:12.367000 ARCX USP8181DEZ
100 94.1 20250801-09:39:12.367000 XNYS USP8181DF0
100 94.03 20250801-09:40:03.032000 ARCX USP8181G3L
100 93.97 20250801-09:40:59.736000 BATS USP8181KDO
100 93.97 20250801-09:40:59.736000 XNAS USP8181KDP
300 93.9 20250801-09:42:25.438000 XNYS USP8181OYY
100 93.8 20250801-09:43:16.822000 XNAS USP8181QUL
100 93.8 20250801-09:43:16.822000 XNAS USP8181QUM
100 93.7 20250801-09:43:27.216000 XNAS USP8181RCI
45 93.72 20250801-09:44:09.325000 XNAS USP8181T1A
55 93.72 20250801-09:44:09.325000 XNAS USP8181T1B
1 93.7 20250801-09:44:50.473000 XNAS USP8181UKE
99 93.7 20250801-09:44:50.473000 XNAS USP8181UKF
100 93.81 20250801-09:45:31.316000 XNYS USP8181XYK
123 93.99 20250801-09:47:35.779000 XNAS USP81828ZF
177 93.99 20250801-09:47:35.779000 XNAS USP81828ZG
162 93.99 20250801-09:47:35.779000 XNAS USP81828ZH
100 93.99 20250801-09:47:35.779000 XNAS USP81828ZI
38 93.99 20250801-09:47:35.779000 XNAS USP81828ZJ
45 93.84 20250801-09:48:31.738000 ARCX USP8182C9D
55 93.84 20250801-09:48:31.738000 ARCX USP8182C9E
76 93.84 20250801-09:48:31.738000 ARCX USP8182C9F
24 93.84 20250801-09:48:31.738000 ARCX USP8182C9G
100 93.93 20250801-09:50:12.677000 XNAS USP8182L24
200 93.93 20250801-09:50:12.677000 XNAS USP8182L25
100 93.93 20250801-09:50:12.677000 ARCX USP8182L26
15 93.93 20250801-09:51:17.891000 XNAS USP8182PJE
121 93.93 20250801-09:51:17.891000 XNAS USP8182PJF
100 93.93 20250801-09:51:17.891000 XNAS USP8182PJG
64 93.93 20250801-09:51:17.891000 XNAS USP8182PJH
100 93.93 20250801-09:51:17.891000 XNAS USP8182PJI
100 94.1 20250801-09:52:32.083000 ARCX USP8182UD3
100 94.02 20250801-09:53:08.093000 XNAS USP8182WAD
100 94.05 20250801-09:53:35.942000 XNYS USP8182YEB
100 93.97 20250801-09:54:07.441000 BATS USP818307D
100 93.97 20250801-09:54:07.441000 BATS USP818307F
57 93.94 20250801-09:55:51.681000 BATS USP8183CZA
43 93.94 20250801-09:55:51.681000 BATS USP8183CZB
100 93.94 20250801-09:55:51.682000 XNAS USP8183CZC
98 93.94 20250801-09:55:51.682000 ARCX USP8183CZD
2 93.94 20250801-09:55:51.682000 ARCX USP8183CZE
100 94.03 20250801-09:56:43.169000 ARCX USP8183G3N
100 93.96 20250801-09:57:50.628000 ARCX USP8183JDE
100 93.96 20250801-09:57:50.628000 ARCX USP8183JDF
100 93.91 20250801-09:58:30.974000 ARCX USP8183LAP
36 93.84 20250801-10:00:28.531000 XNAS USP8183UD0
100 93.84 20250801-10:00:28.531000 XNAS USP8183UD1
64 93.84 20250801-10:00:28.531000 XNAS USP8183UD3
100 93.84 20250801-10:00:28.531000 XNAS USP8183UD4
185 93.81 20250801-10:01:17.348000 BATY USP8183XLM
15 93.81 20250801-10:01:17.348000 BATY USP8183XLN
75 93.66 20250801-10:01:59.527000 BATY USP818411E
25 93.66 20250801-10:01:59.528000 BATY USP818411F
81 93.59 20250801-10:02:47.758000 BATS USP81843VJ
19 93.59 20250801-10:02:47.758000 BATS USP81843VK
54 93.9 20250801-10:04:45.489000 EDGA USP8184BVB
100 93.94 20250801-10:04:46.753000 XNAS USP8184C3X
100 93.88 20250801-10:04:56.790000 ARCX USP8184CTE
100 94.07 20250801-10:05:30.993000 XNAS USP8184FLD
100 93.91 20250801-10:07:22.128000 ARCX USP8184MHV
100 93.91 20250801-10:07:22.128000 ARCX USP8184MHW
100 93.91 20250801-10:07:22.128000 ARCX USP8184MHX
100 93.91 20250801-10:07:22.128000 ARCX USP8184MHY
46 93.7 20250801-10:08:19.262000 XNAS USP8184PEF
54 93.7 20250801-10:08:19.262000 XNAS USP8184PEG
99 93.99 20250801-10:09:38.940000 XNAS USP8184TJQ
1 93.99 20250801-10:09:38.940000 ARCX USP8184TJR
100 94.04 20250801-10:10:30.994000 ARCX USP8184WGJ
100 94.4 20250801-10:12:40.697000 XNAS USP818537A
108 94.4 20250801-10:12:40.697000 XNAS USP818537B
92 94.4 20250801-10:12:40.697000 ARCX USP818537C
42 94.4 20250801-10:12:40.698000 XNAS USP818537D
58 94.41 20250801-10:12:40.698000 XNAS USP818537E
100 94.4 20250801-10:12:45.870000 XNYS USP81853GZ
100 94.41 20250801-10:12:47.121000 XNYS USP81853IT
100 94.36 20250801-10:13:40.742000 ARCX USP81856R6
100 94.36 20250801-10:13:40.742000 ARCX USP81856R7
100 94.4 20250801-10:15:14.446000 XNAS USP8185DHC
100 94.4 20250801-10:15:28.725000 XNYS USP8185FGY
100 94.33 20250801-10:15:54.622000 ARCX USP8185HPS
100 94.44 20250801-10:16:47.720000 XNYS USP8185KRT
100 94.54 20250801-10:17:50.380000 XNYS USP8185NTS
100 94.505 20250801-10:18:15.553000 XNYS USP8185P8P
100 94.46 20250801-10:18:15.703000 ARCX USP8185P95
100 94.46 20250801-10:18:15.703000 ARCX USP8185P96
100 94.46 20250801-10:18:15.703000 ARCX USP8185P97
77 94.5 20250801-10:19:37.226000 XNAS USP8185TLW
100 94.5 20250801-10:19:45.062000 XNAS USP8185U4W
23 94.5 20250801-10:19:45.062000 XNAS USP8185U4X
100 94.62 20250801-10:20:32.526000 ARCX USP8185WRE
100 94.64 20250801-10:20:59.401000 ARCX USP8185YFL
100 94.68 20250801-10:22:12.598000 XNAS USP818626O
46 94.61 20250801-10:22:27.823000 EDGA USP81862XG
54 94.61 20250801-10:22:27.824000 EDGA USP81862XH
100 94.52 20250801-10:22:39.142000 ARCX USP81863IO
100 94.49 20250801-10:24:12.989000 ARCX USP81868G7
1 94.54 20250801-10:25:22.268000 XNAS USP8186BXF
99 94.54 20250801-10:25:22.268000 ARCX USP8186BXG
2 94.48 20250801-10:25:27.269000 ARCX USP8186C6V
98 94.48 20250801-10:25:27.269000 ARCX USP8186C6W
1 94.49 20250801-10:26:20.660000 ARCX USP8186ENZ
2 94.49 20250801-10:26:20.660000 ARCX USP8186EO0
97 94.49 20250801-10:26:20.660000 ARCX USP8186EO1
100 94.59 20250801-10:27:10.518000 XNAS USP8186GX2
100 94.59 20250801-10:27:14.824000 ARCX USP8186H24
100 94.58 20250801-10:27:42.296000 ARCX USP8186I5P
100 94.58 20250801-10:27:42.296000 ARCX USP8186I5Q
100 94.56 20250801-10:29:11.296000 XNAS USP8186N5X
100 94.51 20250801-10:29:23.057000 XNAS USP8186NQA
100 94.51 20250801-10:29:23.057000 ARCX USP8186NQB
100 94.48 20250801-10:30:50.296000 BATS USP8186VS6
100 94.46 20250801-10:31:17.679000 ARCX USP8186X6I
100 94.51 20250801-10:32:42.322000 XNAS USP81871CX
100 94.53 20250801-10:33:04.559000 XNAS USP81872EP
95 94.63 20250801-10:34:20.750000 EDGA USP81875HW
5 94.63 20250801-10:34:20.750000 EDGA USP81875HX
100 94.63 20250801-10:34:20.750000 ARCX USP81875HY
200 94.63 20250801-10:34:20.750000 ARCX USP81875HZ
16 94.62 20250801-10:35:02.582000 ARCX USP81877B9
84 94.62 20250801-10:35:02.582000 ARCX USP81877BA
100 94.62 20250801-10:36:27.412000 XNAS USP8187BKP
100 94.72 20250801-10:37:06.404000 XNAS USP8187D9M
100 94.81 20250801-10:37:53.408000 ARCX USP8187F4W
100 94.84 20250801-10:38:20.707000 ARCX USP8187GI3
100 94.83 20250801-10:38:46.750000 EDGA USP8187HPT
72 94.74 20250801-10:39:47.991000 ARCX USP8187KK1
100 94.74 20250801-10:39:47.991000 ARCX USP8187KK2
28 94.74 20250801-10:39:47.991000 ARCX USP8187KK3
91 94.73 20250801-10:40:29.769000 ARCX USP8187MKL
9 94.73 20250801-10:40:29.769000 ARCX USP8187MKM
100 94.72 20250801-10:40:48.496000 XNAS USP8187NC3
100 94.73 20250801-10:42:19.671000 XNYS USP8187RGM
100 94.72 20250801-10:43:02.894000 XNAS USP8187T5O
100 94.62 20250801-10:43:16.915000 XNYS USP8187TTW
1 94.63 20250801-10:45:10.296000 ARCX USP8187Z18
99 94.63 20250801-10:45:10.296000 ARCX USP8187Z19
100 94.75 20250801-10:46:11.837000 ARCX USP81884U5
100 94.75 20250801-10:46:11.837000 ARCX USP81884U6
100 94.75 20250801-10:46:11.837000 ARCX USP81884U7
100 94.66 20250801-10:46:25.422000 ARCX USP8188616
42 94.82 20250801-10:47:35.323000 XNYS USP81888I0
58 94.82 20250801-10:47:35.323000 XNYS USP81888I1
100 94.75 20250801-10:48:09.195000 ARCX USP8188AD4
100 94.75 20250801-10:48:09.195000 BATS USP8188AD5
100 94.65 20250801-10:48:36.247000 XNAS USP8188BMH
100 94.54 20250801-10:48:57.441000 XNAS USP8188CO4
100 94.56 20250801-10:50:36.442000 XNAS USP8188GJF
55 94.54 20250801-10:50:59.816000 EDGX USP8188HAR
45 94.53 20250801-10:50:59.816000 XNAS USP8188HAS
100 94.55 20250801-10:51:10.310000 ARCX USP8188HV3
100 94.5 20250801-10:51:29.444000 ARCX USP8188IPI
100 94.55 20250801-10:53:30.540000 XNAS USP8188NH3
100 94.55 20250801-10:53:30.540000 XNAS USP8188NH5
100 94.55 20250801-10:53:30.540000 XNAS USP8188NH7
100 94.46 20250801-10:53:53.030000 ARCX USP8188ONX
100 94.65 20250801-10:55:00.909000 ARCX USP8188QZZ
106 94.6 20250801-10:55:17.005000 BATS USP8188RLZ
56 94.6 20250801-10:55:17.005000 BATS USP8188RM0
38 94.6 20250801-10:55:17.005000 BATS USP8188RM1
100 94.72 20250801-10:56:10.754000 XNAS USP8188TM3
18 94.64 20250801-10:56:58.896000 EDGA USP8188VER
81 94.64 20250801-10:56:58.896000 EDGA USP8188VES
1 94.64 20250801-10:56:58.896000 EDGA USP8188VET
6 94.64 20250801-10:56:58.896000 ARCX USP8188VEU
94 94.64 20250801-10:56:58.896000 ARCX USP8188VEV
75 94.58 20250801-10:57:36.518000 ARCX USP8188WOG
25 94.58 20250801-10:57:36.518000 ARCX USP8188WOH
43 94.54 20250801-10:58:46.714000 XNAS USP8188ZHX
57 94.54 20250801-10:58:46.714000 XNAS USP8188ZHY
100 94.5 20250801-10:59:36.022000 XNAS USP81891HF
32 94.49 20250801-11:00:00.039000 BATS USP81893CE
68 94.49 20250801-11:00:00.039000 BATS USP81893CG
100 94.54 20250801-11:00:50.680000 XNAS USP81898UV
24 94.54 20250801-11:01:21.526000 XNAS USP8189ADK
76 94.54 20250801-11:01:21.526000 XNAS USP8189ADL
48 94.54 20250801-11:01:21.526000 XNYS USP8189ADM
52 94.54 20250801-11:01:21.526000 XNYS USP8189ADN
100 94.74 20250801-11:02:56.522000 XNYS USP8189EAQ
100 94.76 20250801-11:03:04.977000 ARCX USP8189F46
100 94.71 20250801-11:03:28.141000 EDGA USP8189GIA
43 94.71 20250801-11:03:28.141000 EDGA USP8189GIB
57 94.71 20250801-11:03:31.229000 EDGA USP8189GQL
100 94.69 20250801-11:05:15.797000 XNAS USP8189KV0
100 94.69 20250801-11:05:16.219000 XNAS USP8189KVF
200 94.65 20250801-11:05:23.392000 XNAS USP8189L6U
100 94.65 20250801-11:05:23.392000 XNAS USP8189L6V
6 94.84 20250801-11:08:00.465000 BATS USP8189QLM
94 94.84 20250801-11:08:00.465000 BATS USP8189QLN
100 94.84 20250801-11:08:19.240000 XNAS USP8189RQ1
5 94.8 20250801-11:08:52.363000 XNAS USP8189SKW
100 94.8 20250801-11:08:52.363000 XNAS USP8189SKX
95 94.8 20250801-11:08:52.363000 XNAS USP8189SKY
100 94.74 20250801-11:09:42.451000 XNAS USP8189UE0
68 94.71 20250801-11:10:19.773000 ARCX USP8189VPR
32 94.71 20250801-11:10:19.773000 ARCX USP8189VPS
100 94.76 20250801-11:11:11.931000 BATS USP8189XMJ
100 94.81 20250801-11:12:25.496000 ARCX USP818A0IF
100 94.81 20250801-11:12:25.496000 ARCX USP818A0IG
100 94.78 20250801-11:12:52.153000 ARCX USP818A1D2
100 94.76 20250801-11:13:34.088000 ARCX USP818A35X
100 94.73 20250801-11:13:48.552000 ARCX USP818A3ZX
100 94.71 20250801-11:14:10.070000 ARCX USP818A4OM
94 94.69 20250801-11:14:35.164000 XNAS USP818A5MB
6 94.69 20250801-11:14:35.164000 XNAS USP818A5MC
100 94.68 20250801-11:15:02.402000 ARCX USP818A6LX
100 94.8 20250801-11:16:19.368000 XNAS USP818ACEW
4 94.77 20250801-11:16:35.600000 XNAS USP818ACZT
96 94.77 20250801-11:16:35.600000 XNAS USP818ACZU
52 94.74 20250801-11:16:45.232000 XNAS USP818ADMM
48 94.74 20250801-11:16:45.232000 XNAS USP818ADMN
100 94.62 20250801-11:17:59.460000 XNAS USP818AGYK
100 94.57 20250801-11:18:16.551000 ARCX USP818AHIT
89 94.57 20250801-11:18:16.552000 XNAS USP818AHIZ
11 94.57 20250801-11:18:16.552000 XNAS USP818AHJ0
100 94.46 20250801-11:20:09.254000 XNAS USP818AL4A
100 94.44 20250801-11:20:15.665000 XNAS USP818ALE1
100 94.55 20250801-11:21:30.872000 XNAS USP818AOV3
31 94.56 20250801-11:22:43.839000 BATS USP818AQTN
69 94.56 20250801-11:22:43.839000 BATS USP818AQTO
100 94.56 20250801-11:22:43.839000 ARCX USP818AQTP
100 94.6 20250801-11:22:50.877000 ARCX USP818AR54
100 94.58 20250801-11:24:11.156000 XNAS USP818ATXM
100 94.56 20250801-11:24:31.650000 XNAS USP818AUKB
100 94.56 20250801-11:24:31.650000 ARCX USP818AUKC
100 94.47 20250801-11:25:49.152000 XNAS USP818AXUM
100 94.45 20250801-11:27:18.286000 XNAS USP818B0VX
100 94.41 20250801-11:27:28.257000 XNAS USP818B1B9
100 94.41 20250801-11:28:41.963000 ARCX USP818B430
100 94.41 20250801-11:28:41.964000 XNAS USP818B431
23 94.39 20250801-11:29:34.142000 XNAS USP818B5T3
100 94.39 20250801-11:29:39.571000 BATY USP818B5YO
77 94.39 20250801-11:29:39.884000 XNAS USP818B5ZE
23 94.39 20250801-11:29:39.884000 ARCX USP818B5ZF
100 94.46 20250801-11:30:31.225000 XNAS USP818B9S8
100 94.46 20250801-11:30:45.342000 XNAS USP818BB5L
100 94.48 20250801-11:31:27.373000 ARCX USP818BCFO
100 94.48 20250801-11:31:27.373000 ARCX USP818BCFP
100 94.46 20250801-11:31:44.629000 BATY USP818BD0Y
100 94.6 20250801-11:33:55.488000 XNYS USP818BH25
100 94.6 20250801-11:33:55.488000 XNYS USP818BH26
7 94.54 20250801-11:34:08.993000 XNAS USP818BHES
93 94.54 20250801-11:34:08.993000 XNAS USP818BHET
100 94.54 20250801-11:34:08.993000 XNAS USP818BHEU
100 94.54 20250801-11:34:38.947000 BATY USP818BLJB
100 94.54 20250801-11:34:38.947000 BATY USP818BLJC
18 94.57 20250801-11:35:12.330000 XNAS USP818BPAT
3 94.57 20250801-11:35:12.330000 XNAS USP818BPAU
5 94.57 20250801-11:35:12.330000 XNAS USP818BPAW
13 94.57 20250801-11:35:12.330000 XNAS USP818BPAX
18 94.57 20250801-11:35:12.330000 XNAS USP818BPAY
15 94.57 20250801-11:35:12.330000 XNAS USP818BPAZ
5 94.57 20250801-11:35:12.330000 XNAS USP818BPB0
100 94.54 20250801-11:35:28.573000 BATY USP818BQAY
100 94.54 20250801-11:35:29.391000 BATY USP818BQCG
50 94.51 20250801-11:36:02.728000 BATY USP818BRUZ
50 94.51 20250801-11:36:06.712000 BATY USP818BS1L
1 94.51 20250801-11:36:06.712000 BATY USP818BS1M
1 94.51 20250801-11:36:32.736000 BATY USP818BT89
100 94.51 20250801-11:36:32.736000 BATY USP818BT8A
99 94.51 20250801-11:36:32.736000 BATY USP818BT8B
100 94.6 20250801-11:38:23.179000 ARCX USP818BXKO
99 94.6 20250801-11:38:23.179000 ARCX USP818BXKP
1 94.6 20250801-11:38:23.179000 ARCX USP818BXKQ
63 94.8 20250801-11:40:14.375000 ARCX USP818C1NB
137 94.8 20250801-11:40:17.971000 ARCX USP818C1R2
100 94.81 20250801-11:41:32.870000 BATS USP818C4MO
100 94.9 20250801-11:43:18.780000 XNAS USP818C852
100 94.9 20250801-11:43:18.780000 XNAS USP818C853
100 95.08 20250801-11:45:31.206000 XNAS USP818CFM1
100 95.12 20250801-11:46:30.467000 XNAS USP818CJW2
60 95.19 20250801-11:46:46.475000 EDGX USP818CKDT
100 95.18 20250801-11:46:49.025000 BATS USP818CKHG
100 95.18 20250801-11:46:49.025000 BATS USP818CKHH
100 95.14 20250801-11:49:44.296000 BATS USP818CQJJ
100 95.14 20250801-11:49:44.296000 BATS USP818CQJK
100 95.14 20250801-11:49:44.296000 BATS USP818CQJL
100 95.2 20250801-11:51:37.606000 BATS USP818CU4T
100 95.2 20250801-11:52:22.443000 XNAS USP818CVH5
100 95.3 20250801-11:54:49.112000 BATY USP818CZTT
100 95.3 20250801-11:54:49.112000 BATY USP818CZTU
7 95.3 20250801-11:56:30.632000 BATS USP818D2ZE
50 95.3 20250801-11:56:30.632000 XNAS USP818D2ZF
50 95.3 20250801-11:56:30.632000 XNAS USP818D2ZG
100 95.41 20250801-11:57:27.455000 XNAS USP818D4EC
100 95.4 20250801-11:58:11.477000 EDGX USP818D5F5
50 95.39 20250801-11:58:45.874000 BATY USP818D6HI
50 95.39 20250801-11:58:45.874000 BATY USP818D6HJ
93 95.35 20250801-11:59:16.463000 BATS USP818D7GO
7 95.35 20250801-11:59:16.463000 BATS USP818D7GP
100 95.33 20250801-11:59:51.789000 BATS USP818D8HV
100 95.38 20250801-12:00:20.340000 BATS USP818DBJ1
30 95.5 20250801-12:01:56.683000 XNYS USP818DFKG
70 95.5 20250801-12:01:56.683000 XNYS USP818DFKH
100 95.64 20250801-12:03:19.905000 BATS USP818DHW8
15 95.76 20250801-12:04:33.314000 BATS USP818DK4S
16 95.76 20250801-12:04:33.314000 ARCX USP818DK4T
93 95.73 20250801-12:05:19.128000 BATY USP818DLWN
7 95.73 20250801-12:05:19.128000 BATY USP818DLWO
100 95.76 20250801-12:05:30.032000 BATY USP818DM90
100 95.73 20250801-12:05:38.638000 BATY USP818DMGB
39 95.72 20250801-12:07:56.259000 XNAS USP818DRBF
61 95.72 20250801-12:07:56.259000 XNAS USP818DRBI
100 95.69 20250801-12:08:14.557000 EDGA USP818DSB5
68 95.68 20250801-12:10:37.542000 ARCX USP818DWPA
100 95.68 20250801-12:10:37.542000 ARCX USP818DWPB
32 95.68 20250801-12:10:37.542000 ARCX USP818DWPC
100 95.59 20250801-12:12:54.088000 XNYS USP818E19U
100 95.59 20250801-12:12:54.088000 XNYS USP818E19V
100 95.58 20250801-12:15:24.932000 IEXG USP818E7J3
94 95.55 20250801-12:16:01.198000 BATS USP818E9D3
6 95.55 20250801-12:16:01.198000 BATS USP818E9D5
100 95.55 20250801-12:16:01.198000 BATS USP818E9D8
100 95.45 20250801-12:17:41.313000 XNAS USP818ECKQ
100 95.43 20250801-12:18:35.179000 XNAS USP818EE2V
18 95.54 20250801-12:20:48.795000 XNYS USP818EHXV
82 95.54 20250801-12:20:48.795000 XNYS USP818EHXW
100 95.5 20250801-12:21:07.922000 BATS USP818EINX
100 95.52 20250801-12:22:06.496000 XNYS USP818EKVF
100 95.55 20250801-12:23:03.124000 XNYS USP818EMF6
100 95.55 20250801-12:24:09.555000 XNYS USP818EOA2
100 95.53 20250801-12:24:22.830000 ARCX USP818EOO5
100 95.54 20250801-12:26:42.679000 BATY USP818ESSE
100 95.54 20250801-12:26:42.679000 BATY USP818ESSF
100 95.46 20250801-12:28:14.016000 BATS USP818EW7Q
80 95.45 20250801-12:29:21.234000 ARCX USP818EXX2
20 95.45 20250801-12:29:21.235000 ARCX USP818EXX3
100 95.39 20250801-12:31:23.890000 XNAS USP818F4EF
100 95.39 20250801-12:32:12.490000 BATS USP818F5I9
100 95.46 20250801-12:33:59.241000 XNAS USP818F8RD
7 95.45 20250801-12:34:23.805000 ARCX USP818F9BZ
93 95.45 20250801-12:34:23.805000 ARCX USP818F9C0
100 95.5 20250801-12:36:14.844000 XNAS USP818FCFJ
100 95.48 20250801-12:36:18.011000 EDGA USP818FCKL
100 95.47 20250801-12:37:26.254000 EDGA USP818FE3S
100 95.33 20250801-12:38:32.920000 BATS USP818FG3V
28 95.36 20250801-12:40:01.355000 ARCX USP818FIKZ
72 95.36 20250801-12:40:01.356000 ARCX USP818FIL1
67 95.29 20250801-12:41:54.275000 XNAS USP818FMM5
1 95.29 20250801-12:41:54.275000 XNAS USP818FMM6
32 95.29 20250801-12:41:54.275000 XNAS USP818FMM7
86 95.21 20250801-12:42:31.225000 ARCX USP818FNP7
14 95.21 20250801-12:42:31.225000 ARCX USP818FNP8
100 95.19 20250801-12:44:20.718000 XNYS USP818FR27
100 95.29 20250801-12:46:40.291000 EDGA USP818FYH0
50 95.25 20250801-12:47:08.904000 ARCX USP818FZ4T
50 95.25 20250801-12:47:08.904000 ARCX USP818FZ4U
21 95.22 20250801-12:49:28.090000 XNAS USP818G2YL
79 95.22 20250801-12:49:28.091000 XNAS USP818G2YM
100 95.2 20250801-12:50:13.398000 BATS USP818G4FL
97 95.18 20250801-12:52:23.760000 ARCX USP818G8HC
100 95.18 20250801-12:52:23.760000 ARCX USP818G8HD
3 95.18 20250801-12:52:23.760000 ARCX USP818G8HE
100 95.21 20250801-12:53:26.284000 ARCX USP818GACS
100 95.08 20250801-12:55:27.383000 XNAS USP818GF30
1 94.94 20250801-12:56:48.733000 XNYS USP818GHW0
99 94.94 20250801-12:56:48.733000 XNYS USP818GHW1
100 94.93 20250801-12:57:48.941000 XNAS USP818GJSX
100 94.89 20250801-12:58:14.665000 BATS USP818GKNM
100 94.84 20250801-12:59:57.340000 ARCX USP818GOS7
100 94.79 20250801-13:00:55.728000 ARCX USP818GTX6
33 94.73 20250801-13:01:41.625000 EDGX USP818GVGJ
67 94.73 20250801-13:01:41.653000 EDGX USP818GVGL
100 94.66 20250801-13:03:06.603000 BATS USP818GYAQ
100 94.77 20250801-13:05:00.075000 ARCX USP818H1O6
1 94.71 20250801-13:05:21.391000 BATS USP818H2KO
74 94.71 20250801-13:05:21.391000 BATS USP818H2KP
25 94.71 20250801-13:05:21.391000 BATS USP818H2KQ
100 94.66 20250801-13:07:06.790000 BATS USP818H5AO
100 94.83 20250801-13:09:12.504000 BATS USP818H8OX
75 94.81 20250801-13:10:02.732000 BATS USP818H9WZ
25 94.81 20250801-13:10:02.732000 BATS USP818H9X0
100 94.78 20250801-13:11:20.567000 XNAS USP818HC0M
38 94.77 20250801-13:11:51.922000 XNAS USP818HCX4
62 94.77 20250801-13:11:51.922000 XNAS USP818HCX5
100 94.72 20250801-13:13:01.705000 BATS USP818HEFW
100 94.73 20250801-13:16:30.535000 XNYS USP818HN08
67 94.68 20250801-13:16:35.527000 ARCX USP818HN3Z
33 94.68 20250801-13:16:35.527000 ARCX USP818HN40
89 94.59 20250801-13:17:40.946000 ARCX USP818HPDV
11 94.59 20250801-13:17:40.946000 ARCX USP818HPDW
100 94.57 20250801-13:19:01.556000 XNAS USP818HRYV
44 94.56 20250801-13:19:55.257000 BATS USP818HTBB
56 94.56 20250801-13:19:55.257000 BATS USP818HTBD
100 94.64 20250801-13:22:32.790000 ARCX USP818I052
100 94.6 20250801-13:23:08.669000 BATS USP818I20K
100 94.57 20250801-13:23:25.759000 XNAS USP818I2S5
100 94.59 20250801-13:26:01.035000 ARCX USP818I8LB
100 94.59 20250801-13:26:01.035000 ARCX USP818I8LC
100 94.57 20250801-13:26:53.410000 XNYS USP818I9U5
100 94.51 20250801-13:28:27.466000 XNYS USP818IDAV
100 94.5 20250801-13:29:50.450000 ARCX USP818IFSE
100 94.59 20250801-13:31:33.650000 BATS USP818IMA0
100 94.59 20250801-13:31:33.650000 BATS USP818IMA1
100 94.75 20250801-13:34:31.028000 XNAS USP818ISHT
100 94.73 20250801-13:34:53.678000 ARCX USP818IT7U
99 94.67 20250801-13:36:27.367000 BATS USP818IVYB
100 94.67 20250801-13:38:23.166000 EDGA USP818IZ1E
100 94.67 20250801-13:38:23.166000 BATY USP818IZ1F
63 94.65 20250801-13:39:38.942000 ARCX USP818J1JQ
37 94.65 20250801-13:39:38.943000 ARCX USP818J1JR
100 94.73 20250801-13:40:57.076000 BATY USP818J4I0
100 94.85 20250801-13:43:33.840000 BATS USP818J8U2
100 94.8 20250801-13:44:09.167000 XNAS USP818JAAZ
100 94.81 20250801-13:46:56.361000 ARCX USP818JHRL
100 94.77 20250801-13:46:56.412000 XNAS USP818JHRQ
16 94.77 20250801-13:46:56.412000 BATS USP818JHRR
84 94.77 20250801-13:46:56.412000 BATS USP818JHRS
100 94.99 20250801-13:51:05.816000 EDGX USP818JP3J
100 94.94 20250801-13:52:19.483000 BATS USP818JR0B
100 94.94 20250801-13:52:19.483000 BATS USP818JR0C
7 94.9 20250801-13:53:29.502000 EDGA USP818JSWT
63 94.9 20250801-13:53:29.502000 EDGA USP818JSWU
30 94.9 20250801-13:53:29.502000 EDGA USP818JSWV
100 94.86 20250801-13:54:32.970000 ARCX USP818JUYN
100 94.74 20250801-13:56:05.512000 XNYS USP818JYMU
46 94.74 20250801-13:57:51.982000 XNAS USP818K1TE
54 94.74 20250801-13:57:51.982000 XNAS USP818K1TF
100 94.72 20250801-13:58:43.537000 XNAS USP818K30D
100 94.79 20250801-14:00:10.555000 XNAS USP818K63X
100 94.78 20250801-14:01:41.382000 ARCX USP818KB93
100 94.74 20250801-14:02:06.062000 XNAS USP818KC24
1 94.69 20250801-14:03:18.280000 XNAS USP818KE7F
14 94.69 20250801-14:03:18.280000 XNAS USP818KE7G
85 94.69 20250801-14:03:18.280000 XNAS USP818KE7H
100 94.74 20250801-14:03:47.597000 ARCX USP818KFBE
100 94.7 20250801-14:05:00.480000 ARCX USP818KH80
74 94.73 20250801-14:07:11.865000 BATS USP818KL8S
26 94.73 20250801-14:07:11.865000 BATS USP818KL8T
100 94.73 20250801-14:07:11.865000 BATS USP818KL8U
97 94.68 20250801-14:07:41.076000 BATS USP818KM5P
3 94.68 20250801-14:07:41.081000 BATS USP818KM61
100 94.69 20250801-14:09:26.498000 BATY USP818KPK6
100 94.6 20250801-14:09:35.804000 XNAS USP818KQNL
50 94.64 20250801-14:12:51.911000 XNAS USP818KWG7
34 94.64 20250801-14:12:51.911000 XNAS USP818KWG8
66 94.64 20250801-14:12:51.911000 XNAS USP818KWG9
50 94.64 20250801-14:12:51.911000 XNAS USP818KWGA
100 94.64 20250801-14:12:51.911000 XNAS USP818KWGB
100 94.67 20250801-14:15:17.315000 XNYS USP818L2E6
100 94.735 20250801-14:16:45.114000 XNAS USP818L5ZS
100 94.72 20250801-14:16:47.542000 ARCX USP818L62M
100 94.72 20250801-14:16:47.542000 ARCX USP818L62N
100 94.79 20250801-14:20:36.013000 BATS USP818LCVK
100 94.76 20250801-14:21:06.708000 ARCX USP818LDYK
100 94.9 20250801-14:25:08.865000 ARCX USP818LLES
100 95.07 20250801-14:27:45.766000 XNAS USP818LPZY
100 95.065 20250801-14:27:45.773000 XNAS USP818LQ01
100 95.04 20250801-14:27:52.415000 XNAS USP818LQ4S
100 95.04 20250801-14:27:52.415000 XNAS USP818LQ4T
100 95.02 20250801-14:28:52.961000 BATS USP818LSCH
100 94.99 20250801-14:30:02.796000 XNAS USP818LUFA
100 95.12 20250801-14:32:12.662000 ARCX USP818M18U
100 95.12 20250801-14:32:12.662000 ARCX USP818M18V
26 95.15 20250801-14:33:44.290000 BATS USP818M41H
174 95.15 20250801-14:33:44.290000 BATS USP818M41I
100 95.14 20250801-14:34:18.038000 BATS USP818M56T
73 95.13 20250801-14:35:18.173000 XNAS USP818M6ZD
27 95.13 20250801-14:35:18.173000 XNAS USP818M6ZE
100 95.17 20250801-14:36:24.432000 ARCX USP818M93W
80 95.16 20250801-14:38:13.188000 XNAS USP818MBTQ
1 95.16 20250801-14:38:13.188000 XNAS USP818MBTR
19 95.16 20250801-14:38:13.188000 XNAS USP818MBTS
100 95.16 20250801-14:38:13.188000 ARCX USP818MBTT
100 95.22 20250801-14:39:28.490000 XNYS USP818MDZ8
100 95.25 20250801-14:42:09.539000 XNAS USP818MJ06
100 95.25 20250801-14:42:09.539000 XNAS USP818MJ08
100 95.27 20250801-14:42:28.900000 ARCX USP818MJGJ
11 95.27 20250801-14:43:20.779000 XNAS USP818ML12
89 95.27 20250801-14:43:20.780000 XNAS USP818ML13
100 95.27 20250801-14:44:22.214000 XNAS USP818MNPG
100 95.28 20250801-14:45:35.519000 XNAS USP818MSLY
14 95.25 20250801-14:45:55.204000 XNYS USP818MTEQ
44 95.25 20250801-14:45:55.204000 XNYS USP818MTES
42 95.25 20250801-14:45:55.204000 XNYS USP818MTET
100 95.23 20250801-14:47:13.341000 XNAS USP818MVM3
100 95.17 20250801-14:48:31.439000 ARCX USP818MY3Y
100 95.16 20250801-14:50:15.903000 IEXG USP818N1PT
76 95.13 20250801-14:50:20.901000 BATY USP818N1WW
24 95.13 20250801-14:50:20.901000 BATY USP818N1WX
100 95.01 20250801-14:51:02.636000 ARCX USP818N3G3
100 94.86 20250801-14:52:23.287000 XNAS USP818N6C6
59 94.82 20250801-14:53:23.245000 BATS USP818N7XY
39 94.82 20250801-14:53:23.245000 BATS USP818N7XZ
2 94.82 20250801-14:53:23.245000 BATS USP818N7Y0
13 94.81 20250801-14:53:32.121000 ARCX USP818N8JJ
22 94.81 20250801-14:53:32.121000 ARCX USP818N8JK
29 94.81 20250801-14:53:32.121000 ARCX USP818N8JL
36 94.81 20250801-14:53:32.121000 ARCX USP818N8JM
90 94.83 20250801-14:54:21.672000 ARCX USP818NAM1
10 94.83 20250801-14:54:21.672000 ARCX USP818NAM2
100 94.78 20250801-14:55:15.248000 XNAS USP818NCA6
100 94.84 20250801-14:55:49.589000 ARCX USP818NDSH
100 94.8 20250801-14:57:03.006000 ARCX USP818NGDW
100 94.8 20250801-14:57:03.006000 ARCX USP818NGDX
3 94.74 20250801-14:57:35.880000 XNAS USP818NHF2
97 94.74 20250801-14:57:35.880000 XNAS USP818NHF3
62 94.83 20250801-14:58:30.491000 ARCX USP818NJ6J
38 94.83 20250801-14:58:30.491000 ARCX USP818NJ6K
100 94.88 20250801-14:59:13.006000 XNAS USP818NKQR
100 94.88 20250801-14:59:13.006000 ARCX USP818NKQS
2 94.8 20250801-15:00:11.617000 ARCX USP818NOOG
100 94.85 20250801-15:00:43.184000 XNAS USP818NRL1
100 94.8 20250801-15:00:53.854000 XNAS USP818NS4R
100 94.78 20250801-15:01:58.590000 ARCX USP818NV04
100 94.77 20250801-15:02:39.397000 XNAS USP818NWG9
5 94.72 20250801-15:03:23.064000 ARCX USP818NXR1
95 94.72 20250801-15:03:23.064000 ARCX USP818NXR3
100 94.68 20250801-15:04:03.183000 EPRL USP818NYRT
100 94.69 20250801-15:04:49.834000 XNAS USP818O07M
4 94.73 20250801-15:06:02.609000 XNAS USP818O2HT
96 94.73 20250801-15:06:02.609000 XNAS USP818O2HU
62 94.71 20250801-15:06:38.238000 XNAS USP818O3HV
38 94.71 20250801-15:06:38.238000 XNAS USP818O3HW
80 94.73 20250801-15:07:56.125000 ARCX USP818O64E
20 94.73 20250801-15:07:56.125000 ARCX USP818O64F
69 94.76 20250801-15:09:00.272000 XNAS USP818O9MO
1 94.76 20250801-15:09:00.273000 XNAS USP818O9MP
30 94.76 20250801-15:09:03.831000 XNAS USP818O9QM
100 94.73 20250801-15:09:38.632000 XNAS USP818OASX
100 94.73 20250801-15:09:38.635000 ARCX USP818OATA
100 94.83 20250801-15:10:57.113000 XNAS USP818ODAD
100 94.83 20250801-15:11:05.795000 XNAS USP818ODHG
100 94.81 20250801-15:12:14.216000 XNAS USP818OFYI
100 94.8 20250801-15:12:22.662000 XNAS USP818OGAU
100 94.81 20250801-15:13:09.027000 XNAS USP818OHHK
30 94.81 20250801-15:14:28.684000 XNAS USP818OKX3
1 94.81 20250801-15:14:28.685000 XNAS USP818OKX4
67 94.81 20250801-15:14:28.685000 XNAS USP818OKX5
69 94.81 20250801-15:14:28.685000 XNAS USP818OKX6
24 94.81 20250801-15:14:28.685000 XNAS USP818OKX7
9 94.81 20250801-15:14:28.685000 XNAS USP818OKX8
50 94.8 20250801-15:15:48.994000 XNAS USP818OQ74
50 94.8 20250801-15:15:48.994000 XNAS USP818OQ75
100 94.82 20250801-15:16:21.041000 ARCX USP818ORBI
62 94.86 20250801-15:16:56.231000 BATS USP818OSS5
38 94.86 20250801-15:16:56.231000 BATS USP818OSS6
89 94.91 20250801-15:18:07.675000 ARCX USP818OV88
11 94.91 20250801-15:18:07.675000 ARCX USP818OV89
100 94.89 20250801-15:18:38.809000 ARCX USP818OW51
100 94.92 20250801-15:20:20.358000 ARCX USP818P0IL
100 94.92 20250801-15:20:20.358000 ARCX USP818P0IT
100 94.79 20250801-15:21:17.732000 XNAS USP818P3CA
100 94.78 20250801-15:21:42.993000 XNAS USP818P49E
100 94.79 20250801-15:22:37.777000 EDGA USP818P62B
100 94.82 20250801-15:23:05.983000 ARCX USP818P7C6
100 94.9 20250801-15:23:46.539000 XNAS USP818P8T5
100 94.88 20250801-15:24:04.794000 ARCX USP818P9EB
95 94.86 20250801-15:24:55.692000 ARCX USP818PBAU
5 94.86 20250801-15:24:55.692000 ARCX USP818PBAV
57 94.85 20250801-15:25:11.523000 XNAS USP818PC20
43 94.85 20250801-15:25:11.523000 XNAS USP818PC21
100 94.79 20250801-15:25:50.223000 BATS USP818PDO3
92 94.77 20250801-15:26:17.607000 XNAS USP818PEPX
8 94.77 20250801-15:26:17.607000 XNAS USP818PEPZ
100 94.82 20250801-15:27:01.424000 XNAS USP818PGEF
100 94.84 20250801-15:27:26.634000 ARCX USP818PH7O
83 94.82 20250801-15:28:33.754000 ARCX USP818PJHM
17 94.82 20250801-15:28:33.754000 ARCX USP818PJHN
100 94.81 20250801-15:28:51.970000 XNAS USP818PK99
2 94.79 20250801-15:29:35.338000 XNAS USP818PM0U
98 94.79 20250801-15:29:35.338000 XNAS USP818PM0V
100 94.82 20250801-15:30:03.655000 XNAS USP818PNUL
52 94.86 20250801-15:30:32.510000 XNAS USP818PTOP
48 94.86 20250801-15:30:32.510000 XNAS USP818PTOQ
100 94.83 20250801-15:31:21.270000 XNAS USP818PWYB
100 94.78 20250801-15:31:31.936000 XNAS USP818PXPN
100 94.82 20250801-15:32:34.069000 XNAS USP818Q1K8
36 94.79 20250801-15:32:35.257000 ARCX USP818Q1MI
100 94.79 20250801-15:32:35.257000 ARCX USP818Q1MJ
64 94.79 20250801-15:32:35.257000 ARCX USP818Q1MK
92 94.72 20250801-15:33:29.907000 ARCX USP818Q4OG
8 94.72 20250801-15:33:29.907000 ARCX USP818Q4OH
22 94.77 20250801-15:33:59.387000 XNYS USP818Q63R
78 94.77 20250801-15:33:59.387000 XNYS USP818Q63S
7 94.75 20250801-15:34:20.337000 BATS USP818Q7XZ
31 94.75 20250801-15:34:20.337000 BATS USP818Q7Y0
1 94.75 20250801-15:34:20.337000 BATS USP818Q7Y1
61 94.75 20250801-15:34:20.337000 BATS USP818Q7Y2
1 94.79 20250801-15:35:18.168000 XNAS USP818QP8B
59 94.79 20250801-15:35:18.168000 XNAS USP818QP8C
40 94.79 20250801-15:35:18.169000 XNAS USP818QP8D
100 94.77 20250801-15:35:31.272000 ARCX USP818QQ2U
84 94.77 20250801-15:35:31.272000 ARCX USP818QQ2V
16 94.77 20250801-15:35:31.272000 ARCX USP818QQ2X
100 94.73 20250801-15:36:09.304000 XNAS USP818QS2Z
61 94.81 20250801-15:37:02.561000 XNAS USP818QUUG
1 94.81 20250801-15:37:02.561000 XNAS USP818QUUH
1 94.81 20250801-15:37:02.561000 XNAS USP818QUUI
37 94.81 20250801-15:37:02.561000 XNAS USP818QUUJ
100 94.81 20250801-15:37:02.561000 XNAS USP818QUUK
100 94.81 20250801-15:37:49.264000 ARCX USP818QWYQ
32 94.81 20250801-15:38:23.967000 ARCX USP818QYO8
68 94.81 20250801-15:38:23.967000 ARCX USP818QYO9
100 94.81 20250801-15:38:50.646000 ARCX USP818R08Q
100 94.84 20250801-15:39:43.577000 XNAS USP818R3NK
100 94.81 20250801-15:40:31.272000 ARCX USP818R7TQ
100 94.81 20250801-15:40:31.272000 ARCX USP818R7TR
100 94.83 20250801-15:41:33.718000 XNYS USP818RAZC
30 94.87 20250801-15:42:03.148000 ARCX USP818RCOG
70 94.87 20250801-15:42:06.377000 ARCX USP818RCU0
100 94.87 20250801-15:42:06.377000 ARCX USP818RCU1
100 94.92 20250801-15:43:00.399000 XNAS USP818RG5Y
100 94.94 20250801-15:44:03.468000 XNAS USP818RK5K
16 94.93 20250801-15:44:39.810000 ARCX USP818RMEM
84 94.93 20250801-15:44:39.810000 ARCX USP818RMEN
100 94.93 20250801-15:44:39.810000 ARCX USP818RMEO
100 94.89 20250801-15:45:01.648000 XNAS USP818ROEW
100 94.89 20250801-15:45:36.903000 XNAS USP818RV8O
100 94.89 20250801-15:45:36.903000 XNAS USP818RV8P
100 94.94 20250801-15:45:57.767000 XNAS USP818RX4H
100 94.91 20250801-15:46:15.555000 XNAS USP818S391
180 94.99 20250801-15:46:58.020000 XNAS USP818SCX9
100 94.99 20250801-15:46:58.020000 ARCX USP818SCXA
1 95.08 20250801-15:47:28.271000 XNAS USP818SFH0
1 95.08 20250801-15:47:28.271000 XNAS USP818SFH1
101 95.08 20250801-15:47:28.271000 XNAS USP818SFH2
100 95.08 20250801-15:47:28.271000 ARCX USP818SFH3
100 95.08 20250801-15:47:28.271000 XNYS USP818SFH4
100 95.08 20250801-15:47:28.271000 XNYS USP818SFH5
50 95.08 20250801-15:47:28.272000 XNAS USP818SFH6
180 95.08 20250801-15:47:28.276000 XNAS USP818SFH8
167 95.08 20250801-15:47:28.282000 XNAS USP818SFHB
11 95.26 20250801-15:48:23.338000 XNYS USP818SK5E
89 95.26 20250801-15:48:23.339000 XNYS USP818SK5F
11 95.27 20250801-15:48:23.339000 XNYS USP818SK5G
100 95.27 20250801-15:48:23.339000 ARCX USP818SK5H
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250805588893/en/
(https://www.businesswire.com/news/home/20250805588893/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement