REG-CRH plc Transaction in Own Shares
Today 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nBw4ltQRNa&default-theme=true
Transaction in Own Shares
8(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 7(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,274 $105.89 $107.09 $104.71 XNYS
663 $105.47 $106.47 $104.98 EDGX
18,332 $105.99 $107.08 $104.58 ARCX
3,290 $106.09 $106.98 $104.95 BATS
13,784 $105.93 $106.97 $104.52 XNAS
700 $105.76 $106.13 $104.91 BATY
401 $105.75 $105.81 $105.55 XASE
7 $105.64 $106.06 $105.33 EPRL
400 $105.68 $106.10 $105.27 IEXG
264 $105.53 $106.02 $105.22 MEMX
2,985 $106.37 $107.16 $105.33 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,215,724 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.392% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 7(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 7(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $105.9715 47,100
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,274 $105.89 $107.09 $104.71 XNYS
663 $105.47 $106.47 $104.98 EDGX
18,332 $105.99 $107.08 $104.58 ARCX
3,290 $106.09 $106.98 $104.95 BATS
13,784 $105.93 $106.97 $104.52 XNAS
700 $105.76 $106.13 $104.91 BATY
401 $105.75 $105.81 $105.55 XASE
7 $105.64 $106.06 $105.33 EPRL
400 $105.68 $106.10 $105.27 IEXG
0 $0.00 $0.00 $0.00 XCHI
264 $105.53 $106.02 $105.22 MEMX
0 $0.00 $0.00 $0.00 XPSX
2,985 $106.37 $107.16 $105.33 EDGA
0 $0.00 $0.00 $0.00 LTSE
0 $0.00 $0.00 $0.00 XCIS
0 $0.00 $0.00 $0.00 XBOS
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $105.9715 47,100
4 105.33 20250807-09:32:24.190000 EPRL USP878KUF
15 105.31 20250807-09:32:24.190000 XNAS USP878KUG
100 105.25 20250807-09:32:24.192000 MEMX USP878KUN
7 105.25 20250807-09:32:24.192000 BATS USP878KUO
34 105.22 20250807-09:32:24.192000 MEMX USP878KUQ
30 105.22 20250807-09:32:24.192000 MEMX USP878KUR
5 105.22 20250807-09:32:24.193000 ARCX USP878KUT
80 105.29 20250807-09:32:24.193000 EDGX USP878KUU
40 105.29 20250807-09:32:24.193000 XNYS USP878KUV
10 105.29 20250807-09:32:24.193000 XNYS USP878KUW
9 105.29 20250807-09:32:24.193000 ARCX USP878KUX
30 105.29 20250807-09:32:24.193000 ARCX USP878KUY
39 105.3 20250807-09:32:24.194000 XNAS USP878KUZ
37 105.3 20250807-09:32:24.194000 XNAS USP878KV0
179 105.3 20250807-09:32:24.194000 XNAS USP878KV1
38 105.32 20250807-09:32:24.194000 XNAS USP878KV2
9 105.29 20250807-09:32:24.194000 ARCX USP878KV3
24 105.29 20250807-09:32:24.195000 ARCX USP878KV7
6 105.32 20250807-09:32:24.196000 ARCX USP878KV9
3 105.32 20250807-09:32:24.196000 ARCX USP878KVA
9 105.34 20250807-09:32:24.197000 ARCX USP878KVC
177 105.34 20250807-09:32:24.197000 ARCX USP878KVD
85 105.33 20250807-09:32:24.197000 EDGA USP878KVF
28 105.31 20250807-09:32:24.197000 ARCX USP878KVG
2 105.31 20250807-09:32:24.197000 ARCX USP878KVH
100 105.12 20250807-09:33:46.118000 XNAS USP878MQ6
100 105.12 20250807-09:33:46.118000 XNAS USP878MQ7
35 105.47 20250807-09:34:31.585000 BATS USP878NU5
65 105.49 20250807-09:34:31.585000 BATS USP878NU6
76 105.53 20250807-09:34:43.074000 XNAS USP878O1R
1 105.53 20250807-09:34:43.074000 XNAS USP878O1S
100 105.53 20250807-09:34:43.074000 XNAS USP878O1T
23 105.53 20250807-09:34:43.074000 XNAS USP878O1U
100 105.53 20250807-09:34:43.074000 XNYS USP878O1V
20 105.53 20250807-09:34:53.004000 XNAS USP878O8W
30 105.53 20250807-09:34:53.004000 XNAS USP878O8X
150 105.53 20250807-09:34:53.004000 XNAS USP878O8Z
100 105.53 20250807-09:34:53.004000 ARCX USP878O91
100 105.53 20250807-09:34:53.004000 XNYS USP878O93
100 105.28 20250807-09:35:29.954000 XNAS USP878PN8
100 105.28 20250807-09:35:29.954000 XNYS USP878PN9
60 105.27 20250807-09:35:29.955000 IEXG USP878PNA
40 105.27 20250807-09:35:29.955000 IEXG USP878PNB
100 104.98 20250807-09:35:59.968000 XNYS USP878QJ0
83 104.99 20250807-09:36:17.732000 XNYS USP878R2M
5 104.99 20250807-09:36:17.733000 XNYS USP878R2N
12 104.99 20250807-09:36:17.733000 XNYS USP878R2O
100 104.87 20250807-09:36:20.330000 XNYS USP878R5S
72 105.12 20250807-09:37:27.019000 XNAS USP878SQS
28 105.12 20250807-09:37:27.019000 XNAS USP878SQT
1 105.12 20250807-09:37:27.019000 XNAS USP878SQU
1 105.12 20250807-09:37:27.019000 XNAS USP878SQV
98 105.12 20250807-09:37:27.019000 XNAS USP878SQW
100 105.8 20250807-09:39:36.526000 XNAS USP878VII
200 105.81 20250807-09:39:54.045000 XASE USP878VS9
101 105.81 20250807-09:39:54.045000 XASE USP878VSA
100 106.01 20250807-09:40:13.724000 XNAS USP878X6H
200 105.91 20250807-09:40:23.546000 XNAS USP878XO2
100 105.88 20250807-09:40:23.552000 ARCX USP878XO3
24 105.88 20250807-09:40:23.552000 XNYS USP878XO4
6 105.88 20250807-09:40:23.552000 XNAS USP878XO5
76 105.88 20250807-09:40:23.552000 XNYS USP878XO6
100 105.88 20250807-09:40:23.552000 XNAS USP878XO7
94 105.88 20250807-09:40:23.552000 XNAS USP878XO8
1 105.92 20250807-09:41:16.873000 XNAS USP878ZCZ
81 105.92 20250807-09:41:16.873000 XNAS USP878ZD0
18 105.92 20250807-09:41:16.873000 XNAS USP878ZD1
70 105.74 20250807-09:41:26.814000 XNAS USP878ZM9
30 105.74 20250807-09:41:26.814000 XNAS USP878ZMA
100 105.7 20250807-09:41:59.847000 ARCX USP87810DQ
100 105.58 20250807-09:42:03.920000 XNAS USP87810H0
100 105.49 20250807-09:42:28.421000 XNAS USP878114L
100 105.43 20250807-09:42:40.972000 ARCX USP87811C8
26 105.42 20250807-09:43:26.084000 XNYS USP87812QK
74 105.42 20250807-09:43:26.084000 XNYS USP87812QL
100 105.53 20250807-09:43:43.997000 XNAS USP8781323
100 105.55 20250807-09:43:59.455000 XASE USP87813E6
100 105.68 20250807-09:44:17.446000 ARCX USP87813NS
100 105.68 20250807-09:44:17.446000 ARCX USP87813NT
100 105.42 20250807-09:45:18.435000 XNYS USP87816UP
100 105.48 20250807-09:45:20.113000 XNYS USP8781720
65 105.45 20250807-09:45:32.399000 ARCX USP87818A6
95 105.45 20250807-09:45:32.399000 ARCX USP87818A7
40 105.45 20250807-09:45:32.399000 ARCX USP87818A8
15 105.49 20250807-09:45:42.823000 ARCX USP87819GD
85 105.49 20250807-09:45:42.823000 ARCX USP87819GE
200 105.42 20250807-09:46:23.892000 ARCX USP8781C2V
200 105.57 20250807-09:47:07.273000 ARCX USP8781EID
100 105.49 20250807-09:47:30.144000 ARCX USP8781G8Q
100 105.43 20250807-09:47:41.623000 XNAS USP8781H1M
100 105.39 20250807-09:48:04.707000 XNAS USP8781IFV
100 105.31 20250807-09:48:48.304000 IEXG USP8781KQR
100 105.25 20250807-09:48:52.728000 XNAS USP8781KZI
157 105.19 20250807-09:49:45.103000 XNAS USP8781O3X
43 105.19 20250807-09:49:45.103000 XNAS USP8781O3Y
100 105.19 20250807-09:49:45.103000 XNAS USP8781O3Z
100 105.55 20250807-09:50:31.679000 EDGX USP8781R0G
84 105.46 20250807-09:50:40.347000 BATS USP8781RI1
16 105.46 20250807-09:50:40.347000 BATS USP8781RI2
51 105.69 20250807-09:51:50.679000 ARCX USP8781VHG
49 105.69 20250807-09:51:50.679000 ARCX USP8781VHH
100 105.69 20250807-09:51:51.646000 XNAS USP8781VJC
100 106.04 20250807-09:52:47.970000 ARCX USP8781YBK
100 106.06 20250807-09:53:17.870000 XNAS USP8781ZQU
100 105.99 20250807-09:53:28.590000 XNAS USP878206Z
75 105.93 20250807-09:53:38.847000 ARCX USP87820US
100 105.93 20250807-09:53:38.848000 BATS USP87820UT
125 105.93 20250807-09:53:38.847000 ARCX USP87820UU
1 105.9 20250807-09:54:29.021000 XNAS USP87823I4
99 105.9 20250807-09:54:29.021000 XNAS USP87823I5
100 105.78 20250807-09:55:05.950000 XNAS USP87825LL
100 105.73 20250807-09:55:16.707000 ARCX USP8782652
100 105.6 20250807-09:55:58.671000 ARCX USP87828VN
100 105.61 20250807-09:56:39.095000 ARCX USP8782B2L
10 105.95 20250807-09:58:00.372000 BATS USP8782EUX
12 105.95 20250807-09:58:00.373000 XNAS USP8782EUY
4 105.95 20250807-09:58:00.373000 XNAS USP8782EUZ
7 105.95 20250807-09:58:00.373000 XNAS USP8782EV0
15 105.95 20250807-09:58:00.373000 XNAS USP8782EV2
18 105.95 20250807-09:58:00.373000 BATS USP8782EV3
18 105.95 20250807-09:58:00.373000 BATS USP8782EV4
8 105.95 20250807-09:58:00.373000 XNAS USP8782EV5
2 105.95 20250807-09:58:00.373000 XNYS USP8782EV6
4 105.95 20250807-09:58:00.374000 XNAS USP8782EV7
2 105.95 20250807-09:58:00.374000 XNAS USP8782EV8
200 105.91 20250807-09:58:36.917000 ARCX USP8782GUV
61 105.91 20250807-09:58:36.917000 ARCX USP8782GUW
39 105.91 20250807-09:58:36.917000 ARCX USP8782GUX
100 105.91 20250807-09:58:36.917000 ARCX USP8782GUZ
100 105.8 20250807-09:59:24.182000 ARCX USP8782JLH
100 105.54 20250807-09:59:36.032000 BATY USP8782JYZ
100 105.51 20250807-10:00:25.988000 ARCX USP8782PL5
100 105.52 20250807-10:00:58.254000 ARCX USP8782T27
100 105.45 20250807-10:01:05.889000 ARCX USP8782TG6
100 105.32 20250807-10:01:22.916000 ARCX USP8782VKN
7 105.41 20250807-10:02:51.148000 ARCX USP8783299
191 105.41 20250807-10:02:51.148000 ARCX USP878329A
100 105.73 20250807-10:03:49.226000 ARCX USP878358H
100 105.6 20250807-10:04:14.989000 ARCX USP87836EL
171 105.6 20250807-10:04:14.990000 XNAS USP87836EQ
29 105.6 20250807-10:04:14.990000 XNAS USP87836ES
100 105.61 20250807-10:04:38.321000 ARCX USP878380H
100 105.55 20250807-10:05:26.253000 ARCX USP8783ARI
100 105.53 20250807-10:05:52.590000 ARCX USP8783C0D
55 105.56 20250807-10:06:34.462000 ARCX USP8783EBW
55 105.56 20250807-10:06:34.462000 XNYS USP8783EBX
8 105.56 20250807-10:06:34.462000 XNYS USP8783EBY
45 105.56 20250807-10:06:34.462000 ARCX USP8783EBZ
37 105.56 20250807-10:06:34.462000 XNYS USP8783EC0
200 105.6 20250807-10:07:50.880000 ARCX USP8783I1I
100 105.61 20250807-10:08:03.918000 ARCX USP8783IOU
100 105.47 20250807-10:08:26.063000 XNAS USP8783JVH
100 105.56 20250807-10:09:23.042000 BATS USP8783MT3
100 105.58 20250807-10:09:39.798000 ARCX USP8783NJT
100 105.5 20250807-10:10:01.579000 XNYS USP8783OTN
100 105.27 20250807-10:10:26.945000 ARCX USP8783QDP
100 105.13 20250807-10:11:00.526000 XNYS USP8783S6I
95 104.99 20250807-10:11:19.397000 XNAS USP8783TES
5 104.99 20250807-10:11:19.397000 XNAS USP8783TET
100 104.92 20250807-10:12:00.194000 XNAS USP8783VDI
100 104.98 20250807-10:12:53.848000 EDGX USP8783XJV
100 105.08 20250807-10:13:35.093000 XNYS USP8783ZD3
200 105.04 20250807-10:13:40.194000 XNAS USP8783ZLT
48 104.91 20250807-10:14:19.095000 BATY USP87841N4
52 104.91 20250807-10:14:19.095000 BATY USP87841N5
32 104.94 20250807-10:14:44.189000 XNAS USP878430S
54 104.94 20250807-10:14:44.189000 XNAS USP878430T
14 104.94 20250807-10:14:44.189000 XNAS USP878430U
100 104.97 20250807-10:15:18.377000 XNYS USP8784792
100 104.95 20250807-10:15:48.411000 ARCX USP8784AQ3
100 105.16 20250807-10:17:07.344000 XNAS USP8784EEZ
100 105.17 20250807-10:17:08.364000 XNAS USP8784EG5
200 105.15 20250807-10:18:14.022000 ARCX USP8784I4B
100 105.15 20250807-10:18:14.022000 ARCX USP8784I4C
100 105.08 20250807-10:19:38.678000 XNAS USP8784MAZ
10 105.1 20250807-10:19:42.448000 XNYS USP8784MFV
90 105.1 20250807-10:19:42.448000 XNYS USP8784MFW
100 105.09 20250807-10:19:57.831000 XNYS USP8784N4C
100 105.12 20250807-10:20:10.728000 ARCX USP8784O31
100 104.93 20250807-10:20:51.990000 ARCX USP8784QDD
100 104.83 20250807-10:21:23.083000 XNYS USP8784S3S
100 104.65 20250807-10:22:03.440000 ARCX USP8784TXG
18 104.64 20250807-10:22:41.565000 ARCX USP8784W69
82 104.64 20250807-10:22:41.565000 ARCX USP8784W6B
100 104.52 20250807-10:23:20.897000 XNAS USP8784XV0
100 104.71 20250807-10:24:48.421000 XNYS USP87852HC
66 104.58 20250807-10:25:25.574000 ARCX USP8785497
34 104.58 20250807-10:25:25.574000 ARCX USP8785498
32 104.58 20250807-10:25:25.574000 ARCX USP8785499
168 104.58 20250807-10:25:25.574000 ARCX USP878549A
90 104.83 20250807-10:26:47.829000 XNYS USP8785977
10 104.83 20250807-10:26:47.829000 XNYS USP8785978
100 104.9 20250807-10:27:23.417000 XNAS USP8785B21
100 105.08 20250807-10:28:05.718000 EDGX USP8785CWZ
200 105.02 20250807-10:28:15.277000 ARCX USP8785DC2
100 104.95 20250807-10:29:06.540000 BATS USP8785FWH
100 104.95 20250807-10:29:06.540000 BATS USP8785FWI
6 105.23 20250807-10:30:01.940000 XNAS USP8785IKA
94 105.23 20250807-10:30:01.940000 XNAS USP8785IKB
200 105.15 20250807-10:30:36.166000 XNAS USP8785NHR
100 105.2 20250807-10:31:17.685000 ARCX USP8785PG2
100 105.135 20250807-10:31:58.384000 EDGX USP8785R7R
100 105.1 20250807-10:31:59.375000 XNAS USP8785R8R
84 105.12 20250807-10:32:53.014000 ARCX USP8785TJR
16 105.12 20250807-10:32:53.014000 ARCX USP8785TJS
89 105.12 20250807-10:33:15.483000 XNAS USP8785UJE
1 105.12 20250807-10:33:15.483000 XNAS USP8785UJF
10 105.12 20250807-10:33:15.483000 XNAS USP8785UJG
100 105.39 20250807-10:34:48.616000 ARCX USP8785Z6U
100 105.55 20250807-10:35:46.709000 XNAS USP87862H9
100 105.54 20250807-10:36:14.361000 ARCX USP87863UH
100 105.78 20250807-10:37:13.374000 XNYS USP878668T
100 105.69 20250807-10:37:25.133000 ARCX USP87866JS
100 105.69 20250807-10:37:25.133000 ARCX USP87866JT
100 105.74 20250807-10:37:51.593000 XNYS USP87867FE
100 105.91 20250807-10:38:41.943000 XNAS USP87869A5
70 105.97 20250807-10:39:19.001000 BATS USP8786AIP
90 105.97 20250807-10:39:19.001000 BATS USP8786AIQ
40 105.97 20250807-10:39:19.001000 BATS USP8786AIR
48 106.18 20250807-10:40:30.680000 ARCX USP8786D9P
28 106.18 20250807-10:40:30.680000 ARCX USP8786D9Q
24 106.18 20250807-10:40:30.680000 ARCX USP8786D9S
100 106.1 20250807-10:40:48.584000 XNYS USP8786E5P
100 106.01 20250807-10:41:35.639000 XNAS USP8786G74
100 106.2 20250807-10:42:42.550000 XNAS USP8786J7I
100 106.16 20250807-10:42:57.074000 ARCX USP8786JO0
100 106.11 20250807-10:43:24.820000 ARCX USP8786L18
100 106.12 20250807-10:44:53.180000 ARCX USP8786O8R
100 106.12 20250807-10:44:53.180000 ARCX USP8786O8S
100 106.18 20250807-10:46:13.251000 ARCX USP8786VE2
100 106.18 20250807-10:46:13.251000 ARCX USP8786VE3
100 106.09 20250807-10:47:48.807000 EDGA USP8786ZE5
100 106.01 20250807-10:47:57.508000 XNAS USP8786ZT6
100 105.93 20250807-10:48:17.721000 XNAS USP87870OS
47 106.07 20250807-10:49:09.808000 EDGA USP87873GN
53 106.07 20250807-10:49:09.808000 EDGA USP87873GO
10 106.15 20250807-10:50:15.973000 XNAS USP878762Z
10 106.15 20250807-10:50:15.973000 XNAS USP8787630
80 106.15 20250807-10:50:15.973000 XNAS USP8787631
100 106.08 20250807-10:50:19.241000 ARCX USP8787689
100 106.07 20250807-10:50:37.549000 ARCX USP8787737
100 106 20250807-10:51:17.792000 EDGA USP87878HH
100 105.97 20250807-10:52:01.535000 XNAS USP8787AUB
32 106.08 20250807-10:53:02.752000 XNAS USP8787D0J
68 106.08 20250807-10:53:02.752000 XNAS USP8787D0K
100 106.09 20250807-10:53:06.723000 ARCX USP8787D5W
18 106.05 20250807-10:53:46.763000 ARCX USP8787F6E
82 106.05 20250807-10:53:46.763000 ARCX USP8787F6F
100 106.13 20250807-10:54:50.006000 XNAS USP8787HC9
100 106.13 20250807-10:54:50.006000 XNAS USP8787HCC
52 106.4 20250807-10:56:32.404000 EDGA USP8787LIM
48 106.4 20250807-10:56:32.404000 EDGA USP8787LIN
100 106.38 20250807-10:57:13.240000 EDGA USP8787N5T
89 106.38 20250807-10:57:13.240000 EDGA USP8787N5U
11 106.38 20250807-10:57:13.240000 EDGA USP8787N5V
100 106.35 20250807-10:58:06.962000 XNYS USP8787P3R
88 106.49 20250807-10:59:11.572000 BATS USP8787RJV
12 106.48 20250807-10:59:11.573000 XNYS USP8787RJW
100 106.49 20250807-10:59:58.916000 XNYS USP8787TVR
100 106.49 20250807-11:00:04.517000 XNYS USP8787UY8
34 106.43 20250807-11:00:10.763000 ARCX USP8787VNB
166 106.43 20250807-11:00:10.763000 ARCX USP8787VNC
200 106.55 20250807-11:02:17.701000 ARCX USP8788316
80 106.51 20250807-11:02:54.704000 ARCX USP878852V
20 106.51 20250807-11:02:54.704000 ARCX USP878852W
100 105.85 20250807-11:03:43.027000 XNYS USP87887R7
100 105.7 20250807-11:04:25.846000 ARCX USP87889PT
100 105.62 20250807-11:05:07.972000 XNAS USP8788BIV
100 105.73 20250807-11:06:22.978000 XNAS USP8788E7P
100 105.92 20250807-11:07:14.848000 XNAS USP8788G40
200 106.02 20250807-11:08:04.565000 ARCX USP8788HOJ
100 105.98 20250807-11:08:44.207000 ARCX USP8788IXP
1 106.02 20250807-11:10:15.498000 XNAS USP8788LY4
4 106.03 20250807-11:10:15.498000 XNAS USP8788LY5
95 106.03 20250807-11:10:15.498000 XNAS USP8788LY6
100 106.05 20250807-11:10:21.604000 ARCX USP8788MBM
83 106.11 20250807-11:11:01.783000 XNYS USP8788O45
17 106.11 20250807-11:11:01.783000 XNYS USP8788O46
100 106.05 20250807-11:11:10.144000 ARCX USP8788OBY
80 106.07 20250807-11:12:19.637000 XNYS USP8788QON
20 106.07 20250807-11:12:19.637000 XNYS USP8788QOO
80 106.07 20250807-11:12:19.637000 XNYS USP8788QOP
14 106.07 20250807-11:12:19.637000 XNYS USP8788QOQ
6 106.07 20250807-11:12:19.637000 XNYS USP8788QOR
100 106.34 20250807-11:14:14.167000 XNAS USP8788VJ7
200 106.28 20250807-11:14:41.004000 ARCX USP8788WE8
100 106.25 20250807-11:14:57.185000 XNYS USP8788WZ5
100 106.06 20250807-11:15:42.743000 BATS USP87891M6
100 106.04 20250807-11:16:49.733000 IEXG USP87894B2
100 106.13 20250807-11:18:12.710000 XNAS USP878970Q
100 106.12 20250807-11:18:23.564000 ARCX USP87897BS
100 106.07 20250807-11:18:50.114000 ARCX USP878984N
100 106.15 20250807-11:20:14.135000 XNAS USP8789B82
100 106.38 20250807-11:21:16.930000 XNAS USP8789DZ1
100 106.39 20250807-11:21:52.348000 XNYS USP8789F6F
100 106.35 20250807-11:22:28.107000 ARCX USP8789G6Q
100 106.33 20250807-11:22:37.820000 ARCX USP8789GFM
100 106 20250807-11:23:34.927000 XNAS USP8789IEJ
100 106.01 20250807-11:24:49.691000 ARCX USP8789KQY
37 106 20250807-11:25:22.418000 XNAS USP8789LZ9
63 106 20250807-11:25:22.418000 XNAS USP8789LZA
100 105.95 20250807-11:25:58.708000 ARCX USP8789NQQ
100 106.06 20250807-11:26:40.079000 XNYS USP8789QXV
100 106.06 20250807-11:27:17.254000 EDGX USP8789U83
100 106 20250807-11:27:36.890000 ARCX USP8789VOM
200 106.09 20250807-11:28:57.875000 XNAS USP8789ZH6
100 106 20250807-11:29:38.023000 ARCX USP878A14Y
100 106.32 20250807-11:31:26.428000 XNAS USP878A82G
100 106.32 20250807-11:31:47.394000 XNAS USP878A8O1
100 106.33 20250807-11:31:47.395000 XNAS USP878A8O2
100 106.26 20250807-11:32:10.035000 XNAS USP878A9LI
6 106.26 20250807-11:32:10.035000 XNAS USP878A9LJ
94 106.26 20250807-11:32:10.035000 XNAS USP878A9LK
100 106.19 20250807-11:32:21.331000 ARCX USP878A9T9
100 106.19 20250807-11:32:21.331000 XNAS USP878A9TA
200 106.19 20250807-11:32:21.331000 XNAS USP878A9TB
100 106.15 20250807-11:33:14.385000 EDGA USP878ABJL
42 106.15 20250807-11:33:14.385000 EDGA USP878ABJM
58 106.15 20250807-11:33:14.385000 EDGA USP878ABJN
100 106.26 20250807-11:34:02.215000 XNYS USP878AD9G
100 106.32 20250807-11:34:22.144000 XNAS USP878ADSW
100 106.45 20250807-11:34:50.355000 XNYS USP878AEME
200 106.36 20250807-11:35:00.572000 XNAS USP878AF01
30 106.42 20250807-11:36:18.609000 EDGX USP878AHMP
1 106.42 20250807-11:36:18.609000 EDGX USP878AHMQ
25 106.41 20250807-11:36:18.609000 BATS USP878AHMR
41 106.4 20250807-11:36:18.610000 ARCX USP878AHMS
3 106.42 20250807-11:36:18.610000 ARCX USP878AHMT
9 106.49 20250807-11:37:00.429000 XNAS USP878AIQ4
39 106.49 20250807-11:37:00.429000 XNAS USP878AIQ5
40 106.49 20250807-11:37:00.429000 XNAS USP878AIQ6
12 106.49 20250807-11:37:00.429000 XNAS USP878AIQ7
76 106.47 20250807-11:37:05.238000 ARCX USP878AIU5
24 106.47 20250807-11:37:05.241000 ARCX USP878AIU6
100 106.45 20250807-11:37:18.248000 XNYS USP878AJA6
100 106.35 20250807-11:38:50.763000 ARCX USP878ALVV
100 106.25 20250807-11:39:05.301000 ARCX USP878AMC4
100 106.25 20250807-11:39:05.301000 ARCX USP878AMC5
26 106.28 20250807-11:40:06.406000 XNAS USP878AO7N
74 106.28 20250807-11:40:06.406000 XNAS USP878AO7O
100 106.34 20250807-11:41:36.279000 XNAS USP878ARC9
100 106.35 20250807-11:42:56.673000 BATS USP878ATI9
15 106.56 20250807-11:45:06.534000 XNAS USP878AXHT
85 106.56 20250807-11:45:06.534000 XNAS USP878AXHU
100 106.61 20250807-11:45:35.975000 XNAS USP878B0XV
85 106.61 20250807-11:46:19.190000 ARCX USP878B2PR
100 106.68 20250807-11:46:59.752000 ARCX USP878B415
50 106.59 20250807-11:47:51.545000 XNAS USP878B5RD
50 106.59 20250807-11:47:51.545000 XNAS USP878B5RE
100 106.72 20250807-11:49:29.738000 XNYS USP878B8ZN
49 106.63 20250807-11:49:41.937000 ARCX USP878B9IG
51 106.63 20250807-11:49:41.938000 ARCX USP878B9IH
100 106.63 20250807-11:49:41.938000 ARCX USP878B9II
100 106.98 20250807-11:52:22.145000 XNYS USP878BEP8
100 106.89 20250807-11:52:40.161000 EDGA USP878BF9D
100 106.89 20250807-11:52:40.161000 XNAS USP878BF9E
11 107.08 20250807-11:55:32.772000 XNYS USP878BKOT
89 107.09 20250807-11:55:32.772000 XNYS USP878BKOU
100 107.08 20250807-11:56:13.210000 ARCX USP878BM2X
100 107.06 20250807-11:56:42.747000 ARCX USP878BN4K
100 107.16 20250807-11:57:53.624000 EDGA USP878BOXU
100 106.94 20250807-11:59:24.151000 ARCX USP878BRV2
100 106.98 20250807-12:00:01.758000 BATS USP878BT97
97 107.01 20250807-12:00:53.591000 ARCX USP878BXJ5
3 107.01 20250807-12:00:53.591000 ARCX USP878BXJ6
100 106.97 20250807-12:02:31.475000 ARCX USP878C0YJ
100 106.84 20250807-12:03:49.694000 ARCX USP878C3FH
100 106.87 20250807-12:04:51.099000 BATS USP878C559
100 106.81 20250807-12:05:08.985000 XNAS USP878C5RO
100 106.82 20250807-12:06:48.759000 BATS USP878C88L
100 106.97 20250807-12:08:36.199000 XNAS USP878CB79
100 106.91 20250807-12:09:09.594000 ARCX USP878CCFH
100 106.85 20250807-12:09:56.985000 ARCX USP878CDM2
100 106.83 20250807-12:11:56.516000 XNAS USP878CL8U
11 106.81 20250807-12:12:11.002000 XNAS USP878CMSI
10 106.81 20250807-12:12:11.003000 XNAS USP878CMSJ
79 106.81 20250807-12:12:11.004000 XNAS USP878CMSK
100 106.91 20250807-12:14:27.945000 ARCX USP878CRFQ
100 106.85 20250807-12:14:58.204000 ARCX USP878CSDT
100 106.8 20250807-12:17:04.807000 EDGA USP878CYOW
22 106.89 20250807-12:18:12.136000 XNAS USP878D0OB
76 106.89 20250807-12:18:12.136000 XNAS USP878D0OC
2 106.89 20250807-12:18:12.136000 XNAS USP878D0OD
100 106.85 20250807-12:19:00.144000 EDGA USP878D23U
100 106.92 20250807-12:20:23.443000 XNAS USP878D5AE
100 106.75 20250807-12:20:39.911000 XNAS USP878D5WI
100 106.63 20250807-12:22:16.534000 XNAS USP878D8TG
80 106.51 20250807-12:22:59.998000 XNAS USP878D9ZN
20 106.51 20250807-12:22:59.998000 XNAS USP878D9ZO
50 106.54 20250807-12:25:22.231000 XNYS USP878DE5N
50 106.54 20250807-12:25:22.231000 XNYS USP878DE5O
100 106.57 20250807-12:26:14.617000 XNAS USP878DFLU
100 106.52 20250807-12:26:33.081000 BATS USP878DG1P
100 106.55 20250807-12:28:30.510000 XNAS USP878DJL2
100 106.63 20250807-12:28:50.103000 BATS USP878DK0H
100 106.37 20250807-12:30:19.984000 ARCX USP878DO8R
100 106.5 20250807-12:31:56.423000 ARCX USP878DSX9
42 106.83 20250807-12:34:26.855000 ARCX USP878DXK6
58 106.83 20250807-12:34:26.855000 ARCX USP878DXK7
100 106.83 20250807-12:34:26.855000 ARCX USP878DXK8
100 106.71 20250807-12:34:56.546000 ARCX USP878DYGK
29 106.71 20250807-12:36:42.226000 ARCX USP878E1Q7
71 106.71 20250807-12:36:42.226000 ARCX USP878E1Q8
100 106.58 20250807-12:38:17.533000 XNAS USP878E55K
100 106.37 20250807-12:39:12.306000 ARCX USP878E70I
100 106.23 20250807-12:41:10.502000 XNYS USP878EBPO
100 106.09 20250807-12:43:21.564000 ARCX USP878EG80
100 106.1 20250807-12:45:01.792000 IEXG USP878EKFO
100 106.05 20250807-12:45:39.772000 EDGA USP878ENQ4
100 106.04 20250807-12:47:39.726000 ARCX USP878ES4I
39 106.2 20250807-12:50:24.660000 XNYS USP878EXRG
61 106.2 20250807-12:50:24.660000 XNYS USP878EXRH
100 106.39 20250807-12:51:59.233000 XNYS USP878F0NR
100 106.39 20250807-12:52:24.651000 XNAS USP878F1HT
99 106.42 20250807-12:53:39.230000 XNAS USP878F3ZH
1 106.42 20250807-12:53:39.230000 XNAS USP878F3ZI
100 106.54 20250807-12:55:21.198000 ARCX USP878F7BX
100 106.53 20250807-12:57:19.761000 ARCX USP878FAYC
79 106.43 20250807-12:58:07.349000 BATS USP878FCGF
21 106.43 20250807-12:58:07.349000 BATS USP878FCGG
100 106.38 20250807-12:59:11.324000 XNAS USP878FEX2
100 106.24 20250807-13:00:00.849000 ARCX USP878FHO3
100 106.27 20250807-13:01:34.047000 XNYS USP878FMSS
90 106.06 20250807-13:02:18.267000 XNYS USP878FOPA
10 106.06 20250807-13:02:18.267000 XNYS USP878FOPB
100 105.86 20250807-13:03:31.700000 XNYS USP878FQR1
100 106.16 20250807-13:06:36.539000 XNYS USP878FW7T
54 106.16 20250807-13:08:32.499000 BATS USP878FZ7T
46 106.16 20250807-13:08:32.499000 BATS USP878FZ7U
100 106.16 20250807-13:08:32.499000 BATS USP878FZ7V
21 106.06 20250807-13:12:16.918000 BATS USP878G62M
6 106.06 20250807-13:12:16.918000 XNAS USP878G62N
1 106.06 20250807-13:12:16.918000 XNAS USP878G62O
79 106.06 20250807-13:12:20.034000 BATS USP878G668
93 106.06 20250807-13:12:20.034000 XNAS USP878G66D
100 106.19 20250807-13:14:42.489000 ARCX USP878GACJ
100 106.15 20250807-13:15:16.341000 ARCX USP878GC97
100 106.06 20250807-13:16:41.877000 XNAS USP878GG32
100 106.13 20250807-13:18:09.940000 ARCX USP878GIMB
100 106.21 20250807-13:20:40.026000 XNYS USP878GN66
100 106.19 20250807-13:20:52.516000 ARCX USP878GNLP
100 106.23 20250807-13:22:26.114000 ARCX USP878GQ2H
100 106.16 20250807-13:23:55.196000 ARCX USP878GT6F
100 106.15 20250807-13:24:34.568000 ARCX USP878GU8L
34 106.09 20250807-13:27:34.548000 BATS USP878GZA2
66 106.09 20250807-13:27:34.548000 BATS USP878GZA3
100 106.08 20250807-13:27:53.686000 ARCX USP878GZXB
13 105.95 20250807-13:30:57.465000 XNAS USP878H84S
87 105.95 20250807-13:30:57.465000 XNAS USP878H84T
4 105.96 20250807-13:31:28.459000 ARCX USP878H9LU
96 105.96 20250807-13:31:28.459000 ARCX USP878H9LV
100 105.91 20250807-13:32:46.294000 XNAS USP878HCDB
29 106.02 20250807-13:35:47.054000 MEMX USP878HI4C
71 106.02 20250807-13:35:47.054000 MEMX USP878HI4D
21 105.99 20250807-13:36:11.066000 ARCX USP878HITF
79 105.99 20250807-13:36:11.066000 ARCX USP878HITG
100 105.98 20250807-13:38:03.766000 XNYS USP878HMUG
100 105.89 20250807-13:39:28.197000 EDGA USP878HPFP
30 106.08 20250807-13:42:16.144000 XNYS USP878HUSU
20 106.08 20250807-13:42:16.145000 XNAS USP878HUSV
100 106.05 20250807-13:42:42.937000 EDGA USP878HVLK
24 105.83 20250807-13:43:03.178000 XNYS USP878HW7B
76 105.83 20250807-13:43:03.178000 XNYS USP878HW7C
100 105.92 20250807-13:45:27.991000 BATS USP878I1A1
100 105.9 20250807-13:47:25.673000 BATS USP878I58K
100 105.95 20250807-13:49:42.058000 ARCX USP878I9FV
100 106.03 20250807-13:51:35.385000 ARCX USP878ICT6
100 106.03 20250807-13:51:35.385000 ARCX USP878ICT7
100 105.86 20250807-13:53:46.027000 BATY USP878IGMZ
83 105.91 20250807-13:55:50.925000 XNAS USP878IKH3
17 105.91 20250807-13:55:50.925000 XNAS USP878IKH4
100 105.92 20250807-13:56:21.882000 ARCX USP878ILOG
100 105.86 20250807-13:57:44.463000 BATS USP878INUH
100 106.09 20250807-14:00:25.049000 XNAS USP878IUG6
100 106.02 20250807-14:01:30.012000 BATY USP878IX82
43 106.13 20250807-14:03:16.360000 ARCX USP878J15C
57 106.13 20250807-14:03:16.360000 ARCX USP878J15D
100 106.13 20250807-14:03:16.360000 ARCX USP878J15E
100 106.12 20250807-14:05:10.067000 ARCX USP878J4K0
100 106.06 20250807-14:06:52.657000 BATS USP878J7HH
100 106.06 20250807-14:06:52.657000 EDGA USP878J7HI
35 105.99 20250807-14:08:12.392000 XNAS USP878JA3Z
54 105.99 20250807-14:08:12.392000 XNAS USP878JA40
11 105.99 20250807-14:08:12.392000 XNAS USP878JA41
100 106.04 20250807-14:10:16.956000 XNYS USP878JE1G
100 106.01 20250807-14:10:57.178000 ARCX USP878JFIE
100 106.04 20250807-14:12:53.488000 ARCX USP878JJM0
100 106.01 20250807-14:13:43.159000 XNAS USP878JL5V
100 106.09 20250807-14:15:10.930000 XNAS USP878JO7M
19 106.07 20250807-14:16:44.607000 ARCX USP878JSDJ
81 106.07 20250807-14:16:44.607000 ARCX USP878JSDK
100 106 20250807-14:18:21.444000 XNAS USP878JVHS
25 106.02 20250807-14:20:13.227000 ARCX USP878JZC9
75 106.02 20250807-14:20:13.227000 ARCX USP878JZCA
81 105.97 20250807-14:22:00.840000 XNAS USP878K2G3
19 105.97 20250807-14:22:00.840000 XNAS USP878K2G4
100 105.95 20250807-14:25:09.095000 ARCX USP878K7ZR
100 105.96 20250807-14:25:45.514000 ARCX USP878K94O
100 105.94 20250807-14:27:02.383000 BATY USP878KBPA
100 105.94 20250807-14:28:16.780000 BATS USP878KE0S
100 105.95 20250807-14:30:10.683000 XNYS USP878KI11
18 105.95 20250807-14:30:42.459000 EDGA USP878KKUG
82 105.95 20250807-14:30:42.459000 EDGA USP878KKUH
100 105.98 20250807-14:31:45.103000 XNAS USP878KN29
100 106.02 20250807-14:32:40.683000 ARCX USP878KOHG
100 106.02 20250807-14:34:29.774000 XNAS USP878KRKK
100 106.09 20250807-14:35:38.094000 EDGA USP878KTG7
100 106.02 20250807-14:36:27.759000 ARCX USP878KV0P
100 105.97 20250807-14:38:01.826000 XNYS USP878KXNH
100 105.95 20250807-14:38:47.440000 ARCX USP878KZ0R
100 105.9 20250807-14:39:07.627000 ARCX USP878KZQO
100 105.95 20250807-14:41:55.836000 BATY USP878L8C0
100 105.86 20250807-14:42:31.613000 ARCX USP878L9HX
100 105.91 20250807-14:45:17.292000 XNYS USP878LFUW
100 106.02 20250807-14:46:41.739000 XNYS USP878LJ85
100 106.14 20250807-14:47:45.935000 XNAS USP878LKZQ
100 106.1 20250807-14:49:39.790000 ARCX USP878LOFX
100 106.1 20250807-14:49:39.790000 ARCX USP878LOFY
100 106 20250807-14:51:12.076000 XNAS USP878LSBJ
4 106.06 20250807-14:52:26.032000 BATS USP878LUDD
3 106.06 20250807-14:52:26.032000 EPRL USP878LUDE
52 106.06 20250807-14:52:26.032000 XNYS USP878LUDF
20 106.05 20250807-14:52:26.034000 EDGX USP878LUDG
9 106.06 20250807-14:52:26.034000 EDGX USP878LUDH
1 106.06 20250807-14:52:26.034000 EDGX USP878LUDI
7 106.06 20250807-14:52:26.035000 EDGX USP878LUDJ
4 106.06 20250807-14:52:26.035000 XNAS USP878LUDK
100 106.13 20250807-14:53:35.580000 XNYS USP878LX1V
100 106.09 20250807-14:54:03.953000 ARCX USP878LY12
100 106.02 20250807-14:55:03.039000 ARCX USP878M092
100 106.03 20250807-14:56:35.501000 XNYS USP878M3DS
100 106.13 20250807-14:57:07.238000 XNAS USP878M4ND
100 106.08 20250807-14:57:53.703000 ARCX USP878M5ZP
100 106.09 20250807-14:59:43.512000 XNYS USP878MDDR
57 106.18 20250807-15:00:58.386000 XNAS USP878MIYU
43 106.18 20250807-15:00:58.386000 XNAS USP878MIYV
100 106.15 20250807-15:01:35.236000 ARCX USP878MKB7
100 106.16 20250807-15:02:32.176000 EDGA USP878MM4N
100 106.08 20250807-15:03:10.638000 ARCX USP878MOA6
100 106.08 20250807-15:04:19.675000 BATS USP878MS71
100 106.04 20250807-15:05:02.821000 BATS USP878MU2K
100 106.09 20250807-15:07:14.716000 ARCX USP878N0Y3
100 106.09 20250807-15:07:14.716000 ARCX USP878N0Y4
100 106.19 20250807-15:09:35.785000 ARCX USP878N6OQ
100 106.2 20250807-15:10:35.302000 ARCX USP878N9L8
100 106.23 20250807-15:11:52.554000 BATS USP878NCWU
100 106.18 20250807-15:12:24.973000 ARCX USP878NE5J
100 106.18 20250807-15:12:24.973000 ARCX USP878NE5K
100 106.15 20250807-15:14:39.931000 XNAS USP878NKCG
100 106.13 20250807-15:15:00.702000 XNAS USP878NLC6
15 106.13 20250807-15:16:27.225000 XNAS USP878NRR1
85 106.13 20250807-15:16:27.225000 XNAS USP878NRR3
100 106.21 20250807-15:18:02.003000 ARCX USP878NWB0
28 106.22 20250807-15:20:08.972000 XNYS USP878O1M9
29 106.22 20250807-15:20:08.974000 BATS USP878O1MA
43 106.22 20250807-15:20:08.974000 BATS USP878O1MB
12 106.26 20250807-15:21:01.772000 XNAS USP878O3YV
88 106.26 20250807-15:21:01.772000 XNAS USP878O3YW
100 106.28 20250807-15:21:37.470000 EDGA USP878O5PB
100 106.25 20250807-15:21:49.165000 XNAS USP878O68S
8 106.21 20250807-15:23:12.885000 ARCX USP878O9YA
92 106.21 20250807-15:23:12.885000 ARCX USP878O9YB
100 106.2 20250807-15:23:55.211000 ARCX USP878OBRB
84 106.17 20250807-15:25:13.004000 EDGA USP878OFFI
16 106.17 20250807-15:25:13.004000 EDGA USP878OFFJ
82 106.17 20250807-15:25:36.727000 ARCX USP878OGNC
18 106.17 20250807-15:25:36.727000 ARCX USP878OGND
100 106.13 20250807-15:26:29.455000 BATY USP878OJGL
35 106.16 20250807-15:26:58.323000 XNAS USP878OKO9
65 106.16 20250807-15:26:58.323000 XNAS USP878OKOA
100 106.19 20250807-15:28:03.565000 BATS USP878ONB8
100 106.3 20250807-15:29:25.105000 XNYS USP878OR9R
100 106.3 20250807-15:29:52.162000 XNAS USP878OSJJ
100 106.31 20250807-15:30:41.088000 XNAS USP878OYWO
13 106.41 20250807-15:31:47.966000 BATS USP878P3NS
20 106.41 20250807-15:31:47.966000 BATS USP878P3NT
100 106.39 20250807-15:31:57.043000 ARCX USP878P46J
6 106.39 20250807-15:31:57.043000 ARCX USP878P46K
26 106.39 20250807-15:31:57.043000 ARCX USP878P46L
40 106.39 20250807-15:31:57.043000 ARCX USP878P46M
28 106.39 20250807-15:31:57.043000 ARCX USP878P46N
15 106.47 20250807-15:33:22.085000 EDGX USP878P9QL
15 106.47 20250807-15:33:22.085000 BATS USP878P9QM
16 106.47 20250807-15:33:22.085000 ARCX USP878P9QN
15 106.47 20250807-15:33:22.085000 ARCX USP878P9QO
15 106.47 20250807-15:33:22.085000 ARCX USP878P9QP
100 106.49 20250807-15:33:50.745000 XNAS USP878PB8Q
90 106.46 20250807-15:33:57.484000 ARCX USP878PBLD
10 106.46 20250807-15:33:57.484000 ARCX USP878PBLE
100 106.54 20250807-15:35:20.872000 BATS USP878PWNE
100 106.51 20250807-15:35:22.755000 ARCX USP878PWSC
100 106.62 20250807-15:36:46.267000 ARCX USP878Q17I
100 106.67 20250807-15:37:33.966000 EDGA USP878Q407
100 106.65 20250807-15:38:11.236000 ARCX USP878Q694
16 106.67 20250807-15:39:41.439000 XNAS USP878QCFH
30 106.67 20250807-15:39:41.439000 XNAS USP878QCFI
54 106.68 20250807-15:39:41.439000 XNAS USP878QCFJ
100 106.64 20250807-15:39:43.768000 XNAS USP878QCJ7
100 106.68 20250807-15:41:03.348000 XNYS USP878QIZN
100 106.74 20250807-15:41:18.151000 XNYS USP878QJZG
54 106.71 20250807-15:41:25.173000 ARCX USP878QKDO
46 106.71 20250807-15:41:25.173000 ARCX USP878QKDP
100 106.72 20250807-15:42:30.223000 EDGA USP878QO5T
50 106.71 20250807-15:42:36.736000 ARCX USP878QOI8
50 106.71 20250807-15:42:36.736000 ARCX USP878QOI9
38 106.71 20250807-15:43:14.138000 EDGA USP878QR4N
50 106.71 20250807-15:43:14.138000 EDGA USP878QR4O
12 106.71 20250807-15:43:14.139000 EDGA USP878QR4P
8 106.77 20250807-15:44:24.508000 XNAS USP878QVVR
11 106.77 20250807-15:44:24.508000 XNAS USP878QVVS
9 106.77 20250807-15:44:24.508000 XNAS USP878QVVT
18 106.77 20250807-15:44:24.508000 XNAS USP878QVVU
2 106.77 20250807-15:44:24.508000 XNAS USP878QVVV
2 106.77 20250807-15:44:24.508000 XNAS USP878QVVW
27 106.77 20250807-15:44:24.508000 XNAS USP878QVVX
2 106.77 20250807-15:44:24.508000 XNAS USP878QVVY
5 106.77 20250807-15:44:24.508000 XNAS USP878QVVZ
16 106.77 20250807-15:44:24.508000 XNAS USP878QVW0
100 106.75 20250807-15:44:32.682000 EDGA USP878QWCQ
100 106.75 20250807-15:44:36.309000 EDGA USP878QWLA
65 106.69 20250807-15:45:02.450000 EDGA USP878QZ9S
35 106.69 20250807-15:45:02.450000 EDGA USP878QZ9T
94 106.6 20250807-15:46:30.604000 EDGA USP878RJ38
6 106.6 20250807-15:46:30.604000 EDGA USP878RJ39
70 106.55 20250807-15:47:23.196000 ARCX USP878RQB2
30 106.55 20250807-15:47:28.039000 ARCX USP878RQN4
100 106.61 20250807-15:48:49.481000 EDGA USP878RXYW
57 106.61 20250807-15:48:49.482000 ARCX USP878RXYX
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250808722699/en/
(https://www.businesswire.com/news/home/20250808722699/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc CRH Continues Share Buyback Program
AnnouncementREG-CRH plc CRH Q2 2025 Results
AnnouncementREG-CRH plc CRH plc (the "Company") Form 10-Q for the quarterly period ended June 30, 2025
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement