REG - CRH PLC - Transaction in Own Shares
Mon 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK7837Ua&default-theme=true
RNS Number : 7837U CRH PLC 11 August 2025
11(th) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,312 $108.95 $109.73 $107.71 XNYS
913 $109.21 $109.86 $107.84 EDGX
14,061 $109.17 $109.96 $107.61 ARCX
3,713 $108.80 $109.90 $107.71 BATS
14,262 $108.87 $109.94 $107.50 XNAS
3,376 $108.93 $109.78 $107.72 BATY
22 $108.30 $108.40 $107.84 EPRL
100 $107.67 $107.67 $107.67 IEXG
100 $109.82 $109.82 $109.82 MEMX
5,041 $109.13 $109.89 $107.89 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,169,824 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.392% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 8(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 8(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $109.0021 45,900
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 107.96 20250808-09:31:10.531000 XNAS USP888ESM
100 107.88 20250808-09:31:12.637000 XNAS USP888ET5
100 108.03 20250808-09:31:24.062000 XNAS USP888F1O
100 108.02 20250808-09:31:24.559000 XNAS USP888F2T
100 108.13 20250808-09:31:25.190000 XNYS USP888F3I
100 108.17 20250808-09:31:26.983000 XNAS USP888F49
100 108.15 20250808-09:31:59.594000 XNAS USP888FQN
100 108.06 20250808-09:32:05.908000 XNAS USP888G4B
100 108.1 20250808-09:32:09.644000 XNAS USP888G67
100 108.16 20250808-09:32:18.407000 XNYS USP888GBL
100 108.27 20250808-09:32:59.483000 XNAS USP888H8A
54 108.27 20250808-09:32:59.483000 XNAS USP888H8B
1 108.27 20250808-09:32:59.483000 XNAS USP888H8C
40 108.27 20250808-09:32:59.483000 XNAS USP888H8D
5 108.27 20250808-09:32:59.483000 XNAS USP888H8E
100 108.27 20250808-09:32:59.483000 XNYS USP888H8F
100 108.27 20250808-09:32:59.483000 XNYS USP888H8G
72 108.21 20250808-09:33:45.544000 XNYS USP888IMH
100 108.21 20250808-09:33:45.544000 XNYS USP888IMI
28 108.21 20250808-09:33:45.544000 XNYS USP888IMJ
2 108.21 20250808-09:33:45.544000 XNAS USP888IMK
98 108.21 20250808-09:33:45.544000 XNAS USP888IML
75 108.07 20250808-09:33:49.629000 XNYS USP888IP9
25 108.07 20250808-09:33:49.629000 XNYS USP888IPA
9 108.18 20250808-09:34:40.160000 XNAS USP888JSR
91 108.19 20250808-09:34:40.160000 XNAS USP888JSS
100 108.11 20250808-09:34:40.225000 XNAS USP888JSV
100 108.22 20250808-09:35:41.763000 XNYS USP888LHG
100 108.24 20250808-09:36:08.086000 BATS USP888LWW
100 108.54 20250808-09:37:23.502000 XNAS USP888NOU
100 108.54 20250808-09:37:23.502000 XNAS USP888NOV
100 108.53 20250808-09:37:46.068000 ARCX USP888O5Q
100 108.46 20250808-09:37:47.167000 XNAS USP888O5Y
100 108.46 20250808-09:37:47.167000 XNAS USP888O5Z
100 108.46 20250808-09:37:47.167000 XNYS USP888O60
100 108.39 20250808-09:38:25.177000 XNAS USP888OP2
100 108.33 20250808-09:39:02.167000 ARCX USP888P6Z
50 108.38 20250808-09:40:06.843000 XNAS USP888QHR
50 108.38 20250808-09:40:06.843000 XNAS USP888QHS
100 108.48 20250808-09:41:11.739000 XNAS USP888RPR
100 108.51 20250808-09:41:24.636000 XNAS USP888RWP
100 108.45 20250808-09:41:30.132000 ARCX USP888S0Y
100 108.5 20250808-09:42:06.234000 ARCX USP888SIN
100 108.49 20250808-09:42:45.417000 BATS USP888T6Y
100 108.49 20250808-09:42:45.417000 ARCX USP888T6Z
100 108.49 20250808-09:43:32.960000 XNAS USP888ULW
65 108.43 20250808-09:43:32.961000 ARCX USP888ULX
4 108.43 20250808-09:43:32.961000 ARCX USP888ULY
31 108.43 20250808-09:43:32.961000 ARCX USP888ULZ
100 108.31 20250808-09:44:48.260000 XNAS USP888VW3
100 108.31 20250808-09:44:48.260000 XNAS USP888VW4
100 108.51 20250808-09:45:39.755000 XNAS USP88810D2
100 108.57 20250808-09:46:16.554000 XNYS USP88812IE
100 108.6 20250808-09:46:33.523000 XNAS USP88813OR
51 108.47 20250808-09:46:44.397000 BATS USP888145O
49 108.47 20250808-09:46:44.397000 BATS USP888145P
100 108.47 20250808-09:46:44.397000 ARCX USP888145Q
100 108.21 20250808-09:47:11.052000 ARCX USP88815RR
100 107.88 20250808-09:47:59.321000 BATS USP88818KC
17 107.89 20250808-09:48:18.858000 EDGA USP88819O1
11 107.89 20250808-09:48:18.858000 EDGA USP88819O2
16 107.89 20250808-09:48:21.525000 EDGA USP88819UH
35 107.88 20250808-09:48:35.145000 XNAS USP8881AHR
1 107.88 20250808-09:48:35.145000 XNAS USP8881AHS
54 107.88 20250808-09:48:35.145000 XNAS USP8881AHT
1 107.88 20250808-09:48:35.146000 XNAS USP8881AHU
9 107.88 20250808-09:48:36.836000 XNAS USP8881AOU
100 107.78 20250808-09:48:47.338000 BATS USP8881BJQ
100 107.82 20250808-09:49:20.077000 ARCX USP8881DBJ
100 107.75 20250808-09:50:23.092000 XNAS USP8881HA5
100 107.5 20250808-09:50:54.269000 XNAS USP8881J4Y
13 107.61 20250808-09:52:18.422000 ARCX USP8881NUD
87 107.61 20250808-09:52:19.972000 ARCX USP8881NXX
100 107.64 20250808-09:52:41.549000 XNAS USP8881P1L
1 107.67 20250808-09:53:05.994000 IEXG USP8881PXO
20 107.67 20250808-09:53:05.994000 IEXG USP8881PXP
14 107.67 20250808-09:53:05.994000 IEXG USP8881PXQ
65 107.67 20250808-09:53:05.994000 IEXG USP8881PXR
33 107.85 20250808-09:53:49.862000 XNAS USP8881S55
14 107.85 20250808-09:53:49.863000 XNAS USP8881S56
2 107.84 20250808-09:53:49.866000 EDGX USP8881S59
2 107.84 20250808-09:53:49.866000 BATS USP8881S5A
3 107.84 20250808-09:53:49.867000 ARCX USP8881S5B
3 107.84 20250808-09:53:49.867000 XNYS USP8881S5C
3 107.84 20250808-09:53:49.868000 XNAS USP8881S5D
30 107.84 20250808-09:53:49.868000 XNAS USP8881S5E
3 107.84 20250808-09:53:49.868000 ARCX USP8881S5F
1 107.84 20250808-09:53:49.869000 EDGX USP8881S5G
4 107.84 20250808-09:53:49.869000 EPRL USP8881S5H
2 107.85 20250808-09:53:49.869000 XNAS USP8881S5I
50 107.79 20250808-09:53:55.000000 ARCX USP8881SA9
50 107.79 20250808-09:53:55.000000 ARCX USP8881SAA
52 107.82 20250808-09:54:51.683000 ARCX USP8881VG8
48 107.82 20250808-09:54:51.683000 ARCX USP8881VG9
47 107.72 20250808-09:55:12.129000 BATY USP8881WIC
21 107.72 20250808-09:55:12.129000 BATY USP8881WID
32 107.72 20250808-09:55:14.126000 BATY USP8881WOF
100 107.73 20250808-09:56:30.355000 XNYS USP888204Q
100 107.96 20250808-09:58:01.962000 EDGA USP88823VC
200 107.96 20250808-09:58:01.962000 XNAS USP88823VD
8 108.03 20250808-09:59:20.744000 XNAS USP8882714
92 108.04 20250808-09:59:20.744000 XNAS USP8882715
2 108 20250808-09:59:28.156000 XNAS USP88827CW
16 108 20250808-09:59:28.156000 XNAS USP88827CX
1 108 20250808-09:59:28.156000 XNAS USP88827CY
81 108 20250808-09:59:28.216000 XNAS USP88827D6
38 108.03 20250808-10:00:09.538000 BATS USP8882B40
42 108.03 20250808-10:00:09.538000 BATS USP8882B41
20 108.03 20250808-10:00:09.538000 BATS USP8882B42
7 108.2 20250808-10:01:40.443000 XNAS USP8882JHB
93 108.21 20250808-10:01:40.443000 XNAS USP8882JHC
200 108.16 20250808-10:01:51.333000 XNAS USP8882JZK
75 107.72 20250808-10:02:36.615000 BATY USP8882M7P
25 107.72 20250808-10:02:36.615000 BATY USP8882M7Q
100 107.55 20250808-10:03:36.004000 XNAS USP8882PC5
4 107.82 20250808-10:04:46.832000 XNAS USP8882S7N
1 107.82 20250808-10:04:46.832000 XNAS USP8882S7O
8 107.82 20250808-10:04:46.832000 XNAS USP8882S7P
8 107.82 20250808-10:04:46.832000 XNAS USP8882S7Q
18 107.83 20250808-10:04:46.832000 XNAS USP8882S7R
61 107.83 20250808-10:04:46.832000 XNAS USP8882S7S
1 107.86 20250808-10:05:31.832000 XNAS USP8882UJ6
99 107.87 20250808-10:05:31.832000 XNAS USP8882UJ7
1 107.92 20250808-10:05:53.674000 XNAS USP8882V9G
99 107.93 20250808-10:05:53.674000 XNAS USP8882V9H
100 107.95 20250808-10:06:07.485000 XNAS USP8882VWV
100 108.15 20250808-10:07:13.941000 BATS USP8882YN6
145 108.06 20250808-10:07:27.228000 ARCX USP8882Z8Q
55 108.06 20250808-10:07:27.228000 ARCX USP8882Z8R
49 108.1 20250808-10:08:13.374000 BATS USP88830SH
51 108.1 20250808-10:08:13.374000 BATS USP88830SI
100 108.1 20250808-10:08:13.374000 BATS USP88830SJ
100 108.48 20250808-10:09:20.931000 XNAS USP88835A5
1 108.61 20250808-10:10:10.496000 EDGX USP88837ST
99 108.62 20250808-10:10:10.496000 EDGX USP88837SU
35 108.55 20250808-10:10:13.430000 ARCX USP88837XA
65 108.55 20250808-10:10:13.430000 ARCX USP88837XB
100 108.52 20250808-10:10:42.822000 XNAS USP88839AX
200 108.47 20250808-10:11:31.550000 ARCX USP8883BGU
100 108.4 20250808-10:11:57.206000 ARCX USP8883CDW
98 108.42 20250808-10:13:28.821000 BATS USP8883FU6
2 108.42 20250808-10:13:28.821000 BATS USP8883FU7
100 108.42 20250808-10:13:28.821000 BATS USP8883FU8
27 108.32 20250808-10:14:40.507000 XNAS USP8883I87
73 108.32 20250808-10:14:40.507000 XNAS USP8883I88
100 108.31 20250808-10:15:07.289000 BATS USP8883JLL
100 108.18 20250808-10:15:52.155000 ARCX USP8883OQI
24 108.13 20250808-10:16:29.771000 BATY USP8883Q76
76 108.13 20250808-10:16:29.771000 BATY USP8883Q77
100 108.01 20250808-10:16:50.600000 EDGA USP8883QZI
100 108.05 20250808-10:17:36.524000 BATS USP8883T3W
100 108.01 20250808-10:18:04.916000 XNAS USP8883UBT
100 108.025 20250808-10:19:22.751000 XNAS USP8883X9X
99 107.98 20250808-10:19:33.547000 XNAS USP8883XQ2
1 107.98 20250808-10:19:33.547000 XNAS USP8883XQ3
100 107.98 20250808-10:19:33.547000 XNAS USP8883XQ4
67 108.11 20250808-10:21:11.785000 BATS USP8884225
33 108.11 20250808-10:21:11.785000 BATS USP8884226
44 107.99 20250808-10:21:40.939000 BATY USP88843FE
56 107.99 20250808-10:21:40.939000 BATY USP88843FF
100 107.99 20250808-10:21:40.939000 BATY USP88843FG
100 107.89 20250808-10:23:08.355000 XNAS USP88846HQ
100 107.74 20250808-10:23:25.420000 XNAS USP888474I
95 107.71 20250808-10:24:54.966000 XNYS USP8884A0K
17 107.71 20250808-10:24:54.966000 BATS USP8884A0L
83 107.71 20250808-10:24:54.966000 BATS USP8884A0M
5 107.71 20250808-10:24:54.966000 XNYS USP8884A0N
2 108.15 20250808-10:27:10.112000 XNAS USP8884JWE
100 108.15 20250808-10:27:10.112000 XNAS USP8884JWF
98 108.16 20250808-10:27:10.112000 XNAS USP8884JWG
100 108.21 20250808-10:27:33.189000 EDGA USP8884LIB
200 108.17 20250808-10:27:50.439000 ARCX USP8884M64
100 108.04 20250808-10:28:05.050000 XNAS USP8884MVE
14 107.93 20250808-10:29:09.720000 XNAS USP8884P6H
62 107.93 20250808-10:29:09.720000 XNAS USP8884P6I
24 107.93 20250808-10:29:09.720000 XNAS USP8884P6J
24 108.39 20250808-10:30:58.815000 BATS USP8884XCB
24 108.39 20250808-10:30:58.815000 EDGX USP8884XCC
18 108.4 20250808-10:30:58.815000 EPRL USP8884XCD
16 108.39 20250808-10:30:58.815000 XNAS USP8884XCE
18 108.39 20250808-10:30:58.815000 XNAS USP8884XCF
150 108.38 20250808-10:31:24.087000 EDGA USP8884YOY
50 108.38 20250808-10:31:24.087000 EDGA USP8884YOZ
100 108.38 20250808-10:31:24.087000 EDGA USP8884YP0
100 108.28 20250808-10:32:03.474000 BATS USP88850YY
100 108.36 20250808-10:32:39.217000 ARCX USP88852WJ
100 108.28 20250808-10:34:11.545000 ARCX USP88856IB
100 108.28 20250808-10:34:11.545000 ARCX USP88856IC
100 108.28 20250808-10:34:11.545000 ARCX USP88856ID
100 108.24 20250808-10:34:49.746000 BATY USP8885842
100 108.49 20250808-10:36:33.320000 XNAS USP8885D8W
76 108.45 20250808-10:37:20.719000 ARCX USP8885EY7
24 108.45 20250808-10:37:20.719000 ARCX USP8885EY8
100 108.45 20250808-10:37:20.719000 ARCX USP8885EY9
100 108.44 20250808-10:38:10.332000 ARCX USP8885GQC
100 108.45 20250808-10:38:33.745000 ARCX USP8885HJX
100 108.58 20250808-10:39:55.762000 EDGX USP8885KY9
100 108.54 20250808-10:39:55.985000 XNAS USP8885KZ8
1 108.54 20250808-10:39:55.985000 XNAS USP8885KZ9
6 108.54 20250808-10:39:55.985000 XNAS USP8885KZA
93 108.54 20250808-10:39:55.985000 XNAS USP8885KZB
100 108.54 20250808-10:41:00.580000 BATS USP8885NXQ
98 108.49 20250808-10:42:19.652000 XNAS USP8885RD9
2 108.49 20250808-10:42:19.652000 XNAS USP8885RDA
100 108.57 20250808-10:44:00.608000 XNAS USP8885UPU
71 108.56 20250808-10:44:29.330000 ARCX USP8885VND
29 108.56 20250808-10:44:29.330000 ARCX USP8885VNE
100 108.54 20250808-10:44:57.460000 BATY USP8885WNJ
100 108.37 20250808-10:45:38.275000 ARCX USP8886125
200 108.61 20250808-10:47:19.196000 BATY USP8886537
54 108.79 20250808-10:48:17.259000 XNAS USP888671N
200 108.76 20250808-10:48:19.507000 ARCX USP8886746
100 108.85 20250808-10:49:12.482000 BATS USP888698U
100 108.92 20250808-10:50:55.629000 ARCX USP8886DVZ
100 108.86 20250808-10:51:16.674000 ARCX USP8886EPP
53 108.81 20250808-10:51:53.202000 EDGA USP8886G79
100 108.8 20250808-10:51:59.459000 EDGA USP8886GDP
100 108.99 20250808-10:53:00.135000 XNAS USP8886IGI
100 108.99 20250808-10:53:18.421000 XNAS USP8886J6G
70 109.24 20250808-10:54:36.436000 BATS USP8886M6M
30 109.25 20250808-10:54:36.436000 BATS USP8886M6N
43 109.22 20250808-10:54:40.157000 XNAS USP8886M9Y
57 109.22 20250808-10:54:40.271000 XNAS USP8886MA1
100 109.07 20250808-10:55:05.668000 XNAS USP8886NNL
20 109.14 20250808-10:56:02.492000 XNAS USP8886Q3N
61 109.12 20250808-10:56:30.160000 XNYS USP8886QYF
39 109.13 20250808-10:56:30.160000 XNYS USP8886QYG
100 109.1 20250808-10:56:35.155000 EDGA USP8886R5V
100 109.27 20250808-10:57:25.210000 XNAS USP8886SWB
100 109.25 20250808-10:57:38.408000 ARCX USP8886TAS
100 109.19 20250808-10:58:52.762000 XNAS USP8886W9I
100 109.17 20250808-10:59:05.256000 EDGA USP8886XM3
100 109.12 20250808-11:00:03.216000 EDGX USP88871ZM
100 109.01 20250808-11:00:46.365000 XNAS USP88876T2
100 109.03 20250808-11:01:48.029000 XNAS USP88879MQ
47 109 20250808-11:01:56.709000 XNAS USP8887A6N
1 109 20250808-11:01:56.709000 XNAS USP8887A6O
100 109 20250808-11:01:56.709000 XNAS USP8887A6P
52 109 20250808-11:01:56.709000 XNAS USP8887A6Q
100 109.03 20250808-11:03:07.110000 EDGA USP8887DRL
100 109.21 20250808-11:04:40.682000 ARCX USP8887I4T
100 109.21 20250808-11:04:40.682000 ARCX USP8887I4U
100 109.11 20250808-11:05:18.874000 ARCX USP8887JO8
4 109.18 20250808-11:06:43.880000 EDGA USP8887MU4
96 109.18 20250808-11:06:44.138000 EDGA USP8887MVE
100 109.18 20250808-11:06:44.138000 EDGA USP8887MVF
100 109.15 20250808-11:07:13.466000 EDGA USP8887O1J
100 109.16 20250808-11:07:42.587000 ARCX USP8887OZD
100 109.21 20250808-11:08:35.302000 BATS USP8887QS5
100 109.26 20250808-11:09:26.855000 XNYS USP8887SM6
100 109.21 20250808-11:10:06.186000 ARCX USP8887U8L
100 109.42 20250808-11:11:57.929000 XNYS USP8887YIZ
100 109.38 20250808-11:11:58.463000 XNAS USP8887YK5
100 109.38 20250808-11:11:58.463000 XNAS USP8887YK6
200 109.65 20250808-11:13:50.029000 ARCX USP88882BY
100 109.7 20250808-11:14:06.491000 ARCX USP88883F1
100 109.67 20250808-11:14:58.931000 XNAS USP88885VB
100 109.73 20250808-11:16:17.598000 XNYS USP8888BL1
100 109.68 20250808-11:16:20.001000 ARCX USP8888BNH
80 109.68 20250808-11:16:20.001000 ARCX USP8888BNI
20 109.68 20250808-11:16:20.001000 ARCX USP8888BNJ
100 109.64 20250808-11:18:16.089000 ARCX USP8888G4U
50 109.75 20250808-11:19:18.763000 EDGA USP8888J4Y
50 109.75 20250808-11:19:18.764000 EDGA USP8888J51
100 109.72 20250808-11:19:41.376000 EDGA USP8888KCD
100 109.66 20250808-11:20:57.686000 BATS USP8888NOC
85 109.63 20250808-11:21:48.325000 BATS USP8888PEO
1 109.63 20250808-11:21:48.326000 BATS USP8888PEP
1 109.63 20250808-11:21:48.327000 BATS USP8888PEQ
200 109.76 20250808-11:23:09.197000 ARCX USP8888SEX
68 109.68 20250808-11:24:10.422000 ARCX USP8888UM9
32 109.68 20250808-11:24:10.422000 ARCX USP8888UMA
100 109.79 20250808-11:25:18.926000 ARCX USP8888WVD
100 109.79 20250808-11:25:18.926000 ARCX USP8888WVE
100 109.94 20250808-11:26:27.395000 XNAS USP8888ZM6
100 109.9 20250808-11:26:45.410000 XNAS USP888906X
5 109.88 20250808-11:27:25.015000 ARCX USP88891H8
95 109.88 20250808-11:27:25.015000 ARCX USP88891H9
100 109.89 20250808-11:28:12.027000 EDGA USP888931B
89 109.93 20250808-11:28:42.939000 ARCX USP88893ZC
11 109.93 20250808-11:28:42.940000 ARCX USP88893ZD
100 109.9 20250808-11:29:17.392000 BATS USP888958E
1 109.88 20250808-11:29:40.188000 ARCX USP8889659
30 109.88 20250808-11:29:40.188000 ARCX USP888965A
69 109.88 20250808-11:29:40.188000 ARCX USP888965B
100 109.92 20250808-11:29:58.709000 XNAS USP88896U5
32 109.91 20250808-11:30:35.767000 ARCX USP8889AW0
68 109.91 20250808-11:30:35.767000 ARCX USP8889AW1
100 109.82 20250808-11:31:05.869000 MEMX USP8889CCH
100 109.84 20250808-11:31:29.450000 EDGX USP8889D4K
5 109.86 20250808-11:31:57.445000 XNAS USP8889E04
95 109.87 20250808-11:31:57.445000 XNAS USP8889E05
100 109.84 20250808-11:31:58.393000 ARCX USP8889E1Z
100 109.84 20250808-11:31:58.393000 ARCX USP8889E20
100 109.84 20250808-11:31:58.393000 ARCX USP8889E21
72 109.81 20250808-11:33:59.256000 XNAS USP8889IBX
91 109.87 20250808-11:34:25.412000 XNAS USP8889JEC
1 109.87 20250808-11:34:25.412000 XNAS USP8889JED
8 109.87 20250808-11:34:25.412000 XNAS USP8889JEE
100 109.84 20250808-11:34:25.624000 XNAS USP8889JEP
100 109.84 20250808-11:34:25.624000 XNAS USP8889JEQ
100 109.84 20250808-11:34:25.624000 XNAS USP8889JER
100 109.84 20250808-11:34:25.624000 XNAS USP8889JES
200 109.86 20250808-11:35:23.172000 ARCX USP8889LYR
100 109.83 20250808-11:35:30.017000 XNAS USP8889M7G
100 109.81 20250808-11:36:12.175000 BATS USP8889NPT
100 109.79 20250808-11:37:13.589000 BATS USP8889PG5
100 109.81 20250808-11:38:07.630000 XNAS USP8889R85
9 109.79 20250808-11:38:27.782000 XNAS USP8889RS1
91 109.79 20250808-11:38:27.782000 XNAS USP8889RS2
29 109.7 20250808-11:38:44.776000 BATS USP8889S98
71 109.7 20250808-11:38:44.777000 BATS USP8889S99
100 109.65 20250808-11:39:55.358000 ARCX USP8889UDS
47 109.63 20250808-11:40:53.810000 ARCX USP8889WH9
53 109.63 20250808-11:40:53.810000 ARCX USP8889WHA
1 109.62 20250808-11:41:39.496000 XNAS USP8889Y6W
99 109.62 20250808-11:41:39.496000 XNAS USP8889Y6X
50 109.5 20250808-11:43:47.645000 XNAS USP888A1V4
50 109.5 20250808-11:43:47.645000 XNAS USP888A1V5
100 109.57 20250808-11:45:26.492000 XNAS USP888A6U1
36 109.57 20250808-11:46:26.199000 XNAS USP888A9EH
100 109.57 20250808-11:46:26.199000 XNAS USP888A9EI
64 109.57 20250808-11:46:26.199000 XNAS USP888A9EJ
100 109.38 20250808-11:47:34.159000 XNAS USP888ABPT
100 109.29 20250808-11:48:34.800000 EDGA USP888ADRE
14 109.2 20250808-11:49:41.682000 EDGA USP888AFQC
86 109.2 20250808-11:49:41.683000 EDGA USP888AFQD
100 109.19 20250808-11:50:08.891000 XNAS USP888AGRE
100 109.35 20250808-11:52:14.490000 XNAS USP888ANY8
100 109.31 20250808-11:53:02.882000 XNYS USP888AQND
100 109.31 20250808-11:53:02.882000 XNYS USP888AQNE
9 109.55 20250808-11:55:50.535000 XNYS USP888AXXV
1 109.56 20250808-11:55:52.150000 XNAS USP888AXZK
99 109.56 20250808-11:55:52.150000 XNAS USP888AXZL
100 109.58 20250808-11:56:30.742000 ARCX USP888AZFS
100 109.58 20250808-11:56:30.742000 ARCX USP888AZFT
64 109.58 20250808-11:57:52.267000 XNAS USP888B1ZV
36 109.58 20250808-11:57:52.267000 XNAS USP888B1ZW
100 109.51 20250808-11:58:55.328000 XNAS USP888B443
72 109.48 20250808-12:00:17.872000 BATY USP888B806
28 109.48 20250808-12:00:17.872000 BATY USP888B807
100 109.44 20250808-12:01:00.418000 XNAS USP888BAW1
100 109.35 20250808-12:02:20.995000 XNAS USP888BDLH
100 109.35 20250808-12:03:52.192000 XNAS USP888BG4O
100 109.38 20250808-12:05:10.634000 XNAS USP888BIJ4
70 109.35 20250808-12:05:29.140000 EDGA USP888BJ2B
30 109.35 20250808-12:05:29.140000 EDGA USP888BJ2C
71 109.39 20250808-12:07:22.993000 XNAS USP888BME3
29 109.4 20250808-12:07:22.993000 XNAS USP888BME4
100 109.34 20250808-12:07:23.094000 BATY USP888BME7
100 109.34 20250808-12:07:23.094000 BATY USP888BME8
100 109.06 20250808-12:10:04.188000 BATY USP888BRLX
100 109.29 20250808-12:12:33.630000 BATY USP888BW7C
100 109.29 20250808-12:12:33.630000 BATY USP888BW7D
25 109.36 20250808-12:14:52.121000 XNAS USP888C08L
75 109.36 20250808-12:14:52.121000 XNAS USP888C08M
100 109.43 20250808-12:16:04.576000 BATS USP888C4O3
100 109.41 20250808-12:16:33.710000 BATS USP888C5K2
55 109.46 20250808-12:18:13.230000 XNAS USP888C8PF
45 109.46 20250808-12:18:13.230000 XNAS USP888C8PG
76 109.46 20250808-12:19:11.676000 XNAS USP888CAQ2
24 109.46 20250808-12:19:11.676000 XNAS USP888CAQ3
100 109.42 20250808-12:19:39.310000 ARCX USP888CBG5
100 109.42 20250808-12:19:39.310000 ARCX USP888CBG6
100 109.32 20250808-12:21:41.893000 EDGA USP888CEUU
100 109.29 20250808-12:22:36.106000 EDGA USP888CG75
68 109.37 20250808-12:23:26.648000 BATY USP888CHCZ
32 109.37 20250808-12:23:26.648000 BATY USP888CHD0
100 109.34 20250808-12:25:24.040000 ARCX USP888CKH6
100 109.2 20250808-12:26:35.059000 BATY USP888CMNK
97 109.29 20250808-12:28:07.871000 EDGA USP888COWV
3 109.29 20250808-12:28:07.871000 EDGA USP888COWW
100 109.31 20250808-12:28:59.609000 BATY USP888CQCH
100 109.34 20250808-12:29:44.704000 EDGA USP888CROX
177 109.33 20250808-12:31:55.932000 ARCX USP888CXWQ
23 109.33 20250808-12:31:55.932000 ARCX USP888CXWR
100 109.26 20250808-12:33:30.313000 BATY USP888D049
100 109.21 20250808-12:34:42.427000 ARCX USP888D1ZX
100 109.17 20250808-12:36:08.897000 EDGA USP888D4MK
100 109.15 20250808-12:37:28.275000 XNAS USP888D6OX
1 109.21 20250808-12:38:50.805000 XNAS USP888D96Q
99 109.21 20250808-12:38:50.805000 XNAS USP888D96R
100 109.24 20250808-12:40:28.292000 BATY USP888DBWY
5 109.24 20250808-12:41:48.275000 ARCX USP888DE6X
95 109.24 20250808-12:41:48.275000 ARCX USP888DE6Y
100 109.26 20250808-12:44:55.834000 XNYS USP888DJ2C
100 109.2 20250808-12:46:08.941000 EDGA USP888DNS2
1 109.2 20250808-12:46:08.941000 EDGA USP888DNS3
8 109.2 20250808-12:46:08.941000 EDGA USP888DNS4
30 109.2 20250808-12:46:08.942000 EDGA USP888DNS5
44 109.2 20250808-12:46:09.684000 EDGA USP888DNSK
17 109.2 20250808-12:46:09.684000 EDGA USP888DNSL
88 109.04 20250808-12:48:19.038000 BATY USP888DREI
12 109.04 20250808-12:48:19.038000 BATY USP888DREJ
100 108.97 20250808-12:49:48.170000 XNAS USP888DTMU
62 109.04 20250808-12:51:28.023000 BATY USP888DWM8
52 109.04 20250808-12:52:03.891000 BATY USP888DXKH
48 109.04 20250808-12:52:03.891000 BATY USP888DXKI
100 108.89 20250808-12:53:18.759000 BATS USP888DZW7
100 108.8 20250808-12:55:08.596000 BATY USP888E32F
100 108.81 20250808-12:57:04.450000 ARCX USP888E6DG
100 109.07 20250808-12:58:54.828000 BATS USP888E8TZ
100 109.07 20250808-12:59:06.453000 XNYS USP888E97Y
100 109.05 20250808-12:59:21.820000 ARCX USP888E9KY
100 109.04 20250808-13:00:27.288000 ARCX USP888EECA
100 108.87 20250808-13:02:06.215000 EDGA USP888EII3
71 108.78 20250808-13:02:26.904000 ARCX USP888EJ5S
29 108.78 20250808-13:02:26.904000 ARCX USP888EJ5T
100 108.89 20250808-13:05:20.865000 XNYS USP888EOFY
3 108.86 20250808-13:05:20.867000 BATS USP888EOFZ
67 108.86 20250808-13:05:20.867000 BATS USP888EOG0
30 108.86 20250808-13:05:20.867000 BATS USP888EOG1
100 108.86 20250808-13:05:20.867000 ARCX USP888EOG2
100 108.8 20250808-13:09:08.817000 EDGA USP888ETVF
100 108.67 20250808-13:10:16.183000 EDGA USP888EVQC
100 108.73 20250808-13:13:35.253000 XNYS USP888F12H
100 108.75 20250808-13:14:54.817000 XNYS USP888F3H5
28 108.7 20250808-13:15:38.900000 EDGA USP888F7JG
72 108.7 20250808-13:15:38.900000 EDGA USP888F7JH
100 108.7 20250808-13:15:38.900000 XNAS USP888F7JI
50 108.74 20250808-13:17:42.481000 BATY USP888FADO
50 108.74 20250808-13:17:42.481000 BATY USP888FADP
100 108.75 20250808-13:18:51.351000 BATS USP888FCV1
100 108.72 20250808-13:21:35.878000 XNYS USP888FHKC
100 108.71 20250808-13:21:59.728000 XNAS USP888FHYC
100 108.73 20250808-13:22:55.731000 ARCX USP888FJY3
100 108.79 20250808-13:25:22.425000 XNAS USP888FO5L
100 108.85 20250808-13:26:14.711000 ARCX USP888FPHS
100 108.85 20250808-13:27:36.363000 XNAS USP888FRCJ
100 108.8 20250808-13:28:54.005000 BATY USP888FT9J
100 108.8 20250808-13:28:54.005000 BATY USP888FT9K
100 108.91 20250808-13:31:28.547000 XNAS USP888G00H
100 108.92 20250808-13:32:42.591000 ARCX USP888G1ZZ
99 108.93 20250808-13:34:20.829000 ARCX USP888G4CX
1 108.93 20250808-13:34:20.829000 ARCX USP888G4CY
100 109.08 20250808-13:37:02.228000 XNAS USP888G98U
100 109.07 20250808-13:37:49.913000 XNYS USP888GAPR
100 109.08 20250808-13:38:56.684000 XNAS USP888GCKU
100 109.15 20250808-13:40:41.056000 XNYS USP888GFAE
100 109.31 20250808-13:42:20.318000 XNYS USP888GI3G
100 109.28 20250808-13:42:35.616000 ARCX USP888GIE9
100 109.23 20250808-13:44:00.729000 BATY USP888GKCF
100 109.2 20250808-13:45:55.038000 ARCX USP888GPDX
100 109.2 20250808-13:45:55.038000 ARCX USP888GPDY
100 109.21 20250808-13:49:07.101000 XNYS USP888GUJR
100 109.17 20250808-13:49:20.579000 XNYS USP888GUY9
5 109.16 20250808-13:51:14.705000 BATY USP888GYFW
95 109.16 20250808-13:51:14.705000 BATY USP888GYFX
100 109.17 20250808-13:52:36.304000 XNAS USP888H0XK
100 109.16 20250808-13:52:44.779000 ARCX USP888H1BE
100 109.23 20250808-13:55:31.620000 XNYS USP888H63X
100 109.25 20250808-13:56:50.850000 XNYS USP888H84X
100 109.24 20250808-13:57:21.738000 BATY USP888H8WM
100 109.35 20250808-14:00:23.428000 XNYS USP888HHZ4
4 109.38 20250808-14:01:19.416000 ARCX USP888HKW2
96 109.38 20250808-14:01:19.416000 ARCX USP888HKW3
100 109.49 20250808-14:02:40.791000 XNYS USP888HNC1
100 109.44 20250808-14:03:11.765000 ARCX USP888HO9J
100 109.44 20250808-14:03:11.765000 ARCX USP888HO9K
100 109.42 20250808-14:04:19.619000 BATY USP888HQ8X
100 109.36 20250808-14:05:30.488000 BATY USP888HSW1
14 109.33 20250808-14:07:02.900000 BATY USP888HVQ7
1 109.42 20250808-14:08:26.558000 XNYS USP888HYA3
2 109.43 20250808-14:08:26.558000 XNYS USP888HYA4
97 109.43 20250808-14:08:26.558000 XNYS USP888HYA5
100 109.43 20250808-14:08:41.844000 XNYS USP888HYSS
100 109.43 20250808-14:09:51.740000 ARCX USP888I14J
95 109.44 20250808-14:10:52.315000 XNYS USP888I2YE
5 109.44 20250808-14:10:52.315000 XNYS USP888I2YF
100 109.47 20250808-14:11:53.803000 XNAS USP888I4Q9
100 109.43 20250808-14:12:03.699000 EDGA USP888I4ZV
100 109.44 20250808-14:14:53.822000 XNYS USP888I9XL
100 109.48 20250808-14:15:28.028000 XNYS USP888ICIV
100 109.51 20250808-14:16:38.026000 XNYS USP888IFAI
100 109.48 20250808-14:17:14.601000 EDGA USP888IG7P
100 109.48 20250808-14:18:24.876000 ARCX USP888II7B
100 109.57 20250808-14:20:23.548000 XNAS USP888IM4I
13 109.56 20250808-14:22:18.021000 EDGX USP888IPZC
1 109.57 20250808-14:22:18.021000 EDGX USP888IPZD
86 109.57 20250808-14:22:18.021000 EDGX USP888IPZE
100 109.57 20250808-14:23:38.020000 XNYS USP888IS7U
100 109.53 20250808-14:24:16.659000 EDGA USP888IT7P
2 109.53 20250808-14:24:16.659000 BATY USP888IT7Q
98 109.53 20250808-14:24:16.659000 BATY USP888IT7R
100 109.32 20250808-14:26:33.266000 XNAS USP888IXZ5
100 109.45 20250808-14:28:04.496000 ARCX USP888J0VR
100 109.45 20250808-14:28:04.496000 ARCX USP888J0VS
100 109.53 20250808-14:29:59.572000 XNAS USP888J42Q
100 109.64 20250808-14:30:58.692000 ARCX USP888J8QM
100 109.78 20250808-14:31:58.146000 ARCX USP888JAC9
100 109.77 20250808-14:33:04.853000 EDGA USP888JC7F
100 109.74 20250808-14:33:55.135000 ARCX USP888JDLX
100 109.8 20250808-14:35:31.241000 ARCX USP888JHBK
100 109.8 20250808-14:35:31.241000 ARCX USP888JHBM
100 109.76 20250808-14:36:24.875000 XNAS USP888JIS3
100 109.77 20250808-14:37:48.509000 XNAS USP888JKY1
90 109.82 20250808-14:38:43.873000 XNAS USP888JMQC
10 109.82 20250808-14:38:43.873000 XNAS USP888JMQD
200 109.85 20250808-14:40:08.304000 ARCX USP888JPAO
100 109.78 20250808-14:40:47.443000 BATY USP888JQNY
100 109.71 20250808-14:42:22.936000 EDGA USP888JTJJ
100 109.76 20250808-14:43:57.465000 ARCX USP888JWM1
100 109.86 20250808-14:45:49.717000 EDGX USP888K2XG
100 109.85 20250808-14:46:26.685000 XNAS USP888K42F
100 109.89 20250808-14:47:23.966000 ARCX USP888K63B
100 109.9 20250808-14:49:42.295000 XNAS USP888KALE
100 109.89 20250808-14:50:01.115000 ARCX USP888KBCJ
100 109.96 20250808-14:51:18.867000 ARCX USP888KF06
46 109.89 20250808-14:52:23.995000 XNAS USP888KHI5
54 109.89 20250808-14:52:23.995000 XNAS USP888KHI6
100 109.93 20250808-14:53:06.666000 ARCX USP888KIYJ
100 109.9 20250808-14:53:28.866000 ARCX USP888KJOS
100 109.88 20250808-14:53:58.720000 ARCX USP888KKJB
100 109.67 20250808-14:55:15.389000 XNAS USP888KOL6
100 109.58 20250808-14:56:05.947000 ARCX USP888KQLP
100 109.56 20250808-14:56:57.574000 ARCX USP888KS0B
100 109.59 20250808-14:58:20.490000 EDGA USP888KV2H
50 109.59 20250808-14:59:01.491000 EDGA USP888KWRB
50 109.59 20250808-14:59:01.491000 EDGA USP888KWRE
100 109.58 20250808-15:00:17.481000 ARCX USP888L36H
100 109.4 20250808-15:01:04.262000 ARCX USP888L5VH
100 109.37 20250808-15:01:45.705000 XNAS USP888L7EO
100 109.44 20250808-15:02:32.144000 EDGA USP888L9IT
100 109.46 20250808-15:03:51.919000 BATS USP888LD24
100 109.45 20250808-15:03:55.626000 EDGA USP888LD9R
98 109.39 20250808-15:05:01.875000 ARCX USP888LFSR
2 109.39 20250808-15:05:01.875000 ARCX USP888LFSS
100 109.43 20250808-15:06:54.898000 ARCX USP888LKF7
100 109.39 20250808-15:07:18.634000 BATS USP888LMLE
100 109.21 20250808-15:08:21.515000 XNAS USP888LPRM
100 109.27 20250808-15:09:13.738000 EDGA USP888LRJY
100 109.31 20250808-15:10:19.432000 EDGA USP888LU23
100 109.28 20250808-15:11:10.514000 EDGA USP888LW80
100 109.3 20250808-15:11:32.788000 ARCX USP888LXB0
100 109.29 20250808-15:12:32.633000 ARCX USP888LZW2
100 109.23 20250808-15:13:34.996000 XNAS USP888M2Y3
100 109.24 20250808-15:14:35.598000 XNAS USP888M5AV
52 109.3 20250808-15:15:41.781000 XNYS USP888MA9R
48 109.3 20250808-15:15:41.781000 XNYS USP888MA9S
100 109.32 20250808-15:15:54.800000 EDGA USP888MB38
100 109.29 20250808-15:16:39.094000 EDGA USP888MDFF
100 109.34 20250808-15:18:42.732000 BATS USP888MHMJ
11 109.32 20250808-15:18:52.071000 ARCX USP888MHW2
86 109.32 20250808-15:18:52.071000 ARCX USP888MHW3
3 109.32 20250808-15:18:52.071000 ARCX USP888MHW4
7 109.32 20250808-15:18:52.071000 ARCX USP888MHW5
93 109.32 20250808-15:18:52.071000 ARCX USP888MHW6
100 109.42 20250808-15:20:51.400000 XNAS USP888MMJS
44 109.44 20250808-15:21:39.309000 EDGA USP888MOGH
56 109.44 20250808-15:21:45.429000 EDGA USP888MONM
44 109.44 20250808-15:21:45.429000 EDGA USP888MONN
100 109.47 20250808-15:22:41.613000 ARCX USP888MQUJ
100 109.44 20250808-15:23:14.438000 ARCX USP888MSA8
100 109.52 20250808-15:24:30.155000 ARCX USP888MV9Y
36 109.52 20250808-15:24:30.155000 ARCX USP888MV9Z
19 109.52 20250808-15:24:30.155000 ARCX USP888MVA1
100 109.51 20250808-15:25:07.955000 ARCX USP888MWND
100 109.44 20250808-15:25:44.880000 XNAS USP888MYNT
100 109.41 20250808-15:26:31.317000 XNAS USP888N0RN
100 109.43 20250808-15:27:14.652000 ARCX USP888N2NO
100 109.43 20250808-15:27:59.585000 ARCX USP888N4DC
100 109.43 20250808-15:28:18.492000 XNAS USP888N556
100 109.37 20250808-15:28:58.436000 ARCX USP888N6T4
100 109.35 20250808-15:29:49.174000 ARCX USP888N9AN
100 109.25 20250808-15:30:18.369000 ARCX USP888ND4Z
100 109.28 20250808-15:31:33.627000 ARCX USP888NJ5S
100 109.3 20250808-15:31:50.031000 XNAS USP888NJXV
100 109.23 20250808-15:32:08.494000 ARCX USP888NKX0
100 109.18 20250808-15:32:38.436000 ARCX USP888NMHO
100 109.09 20250808-15:33:21.709000 EDGA USP888NORE
100 109.12 20250808-15:34:04.717000 BATS USP888NT3C
100 109.1 20250808-15:34:14.364000 ARCX USP888NTKL
100 109.09 20250808-15:35:10.245000 ARCX USP888O91G
100 109.09 20250808-15:35:45.731000 ARCX USP888OBQ8
100 109.23 20250808-15:36:51.665000 XNYS USP888OFCY
100 109.21 20250808-15:36:58.468000 ARCX USP888OFNG
100 109.21 20250808-15:37:22.500000 XNYS USP888OH81
100 109.19 20250808-15:38:09.857000 XNAS USP888OK18
100 109.17 20250808-15:38:19.496000 ARCX USP888OKK0
100 109.17 20250808-15:39:15.241000 XNAS USP888ONQA
100 109.16 20250808-15:39:43.425000 ARCX USP888OPNW
100 109.19 20250808-15:40:20.485000 ARCX USP888OTZE
100 109.14 20250808-15:40:50.427000 XNAS USP888OVSD
82 109.18 20250808-15:41:55.406000 ARCX USP888OZG3
18 109.18 20250808-15:41:55.406000 ARCX USP888OZG4
100 109.19 20250808-15:42:35.358000 EDGA USP888P2WY
99 109.12 20250808-15:43:18.384000 XNAS USP888P5H2
1 109.12 20250808-15:43:18.384000 XNAS USP888P5H3
100 109.13 20250808-15:44:19.010000 ARCX USP888P8ZR
100 109.11 20250808-15:44:36.384000 ARCX USP888PA7V
100 109.04 20250808-15:45:18.399000 ARCX USP888PG4K
36 109.01 20250808-15:46:41.430000 EDGA USP888PZBW
7 109.01 20250808-15:46:41.430000 EDGA USP888PZBX
100 109.01 20250808-15:46:44.022000 EDGA USP888PZIQ
57 109.01 20250808-15:46:44.022000 EDGA USP888PZIR
100 109.12 20250808-15:48:13.015000 XNAS USP888Q7GJ
100 109.17 20250808-15:48:40.089000 ARCX USP888Q9AT
100 109.19 20250808-15:49:02.006000 EDGX USP888QB84
186 109.19 20250808-15:49:02.006000 EDGX USP888QB85
100 109.19 20250808-15:49:02.006000 BATS USP888QB86
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDFBKKNFDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc CRH Continues Share Buyback Program
Announcement