REG - CRH PLC - Transaction in Own Shares
Tue 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL9752Ua&default-theme=true
RNS Number : 9752U CRH PLC 12 August 2025
12(th) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,022 $107.31 $108.65 $106.62 XNYS
326 $107.29 $108.60 $106.97 EDGX
15,365 $107.13 $108.68 $106.62 ARCX
3,427 $107.17 $108.60 $106.78 BATS
14,194 $107.23 $108.58 $106.54 XNAS
2,705 $107.01 $107.63 $106.60 BATY
700 $107.18 $107.99 $106.94 IEXG
100 $106.89 $106.89 $106.89 XPSX
3,907 $106.99 $107.71 $106.68 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,124,078 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.393% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 11(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 11 August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $107.1674 45,746
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 108.4 20250811-09:30:08.361000 BATS USP8B8GT3
100 108.3 20250811-09:30:10.381000 XNAS USP8B8GXS
11 108.54 20250811-09:31:08.893000 XNAS USP8B8J2F
64 108.505 20250811-09:31:08.893000 ARCX USP8B8J2G
25 108.49 20250811-09:31:08.893000 XNYS USP8B8J2H
100 108.58 20250811-09:31:54.491000 XNAS USP8B8JSN
100 108.58 20250811-09:31:54.491000 XNAS USP8B8JSO
100 108.58 20250811-09:31:54.491000 XNAS USP8B8JSP
1 108.58 20250811-09:31:54.491000 XNAS USP8B8JSQ
56 108.58 20250811-09:31:54.491000 XNAS USP8B8JSR
43 108.58 20250811-09:31:54.491000 XNAS USP8B8JSS
100 108.58 20250811-09:31:54.491000 XNAS USP8B8JST
100 108.58 20250811-09:31:54.491000 XNAS USP8B8JSU
99 108.58 20250811-09:31:54.491000 XNYS USP8B8JSV
1 108.58 20250811-09:31:54.491000 XNYS USP8B8JSW
100 108.56 20250811-09:32:19.088000 XNYS USP8B8KF5
2 108.56 20250811-09:32:19.088000 XNYS USP8B8KF6
98 108.56 20250811-09:32:19.088000 XNYS USP8B8KF7
42 108.63 20250811-09:32:51.983000 XNYS USP8B8KWB
58 108.63 20250811-09:32:51.983000 XNYS USP8B8KWC
100 108.63 20250811-09:32:51.983000 XNYS USP8B8KWD
100 108.56 20250811-09:33:11.215000 XNAS USP8B8LA7
100 108.65 20250811-09:33:44.552000 ARCX USP8B8LRJ
100 108.65 20250811-09:33:44.552000 XNYS USP8B8LRK
100 108.58 20250811-09:33:59.785000 XNAS USP8B8M04
100 108.68 20250811-09:34:57.009000 ARCX USP8B8MY2
50 108.68 20250811-09:34:57.009000 ARCX USP8B8MY3
50 108.68 20250811-09:34:57.009000 ARCX USP8B8MY4
97 108.6 20250811-09:36:13.206000 BATS USP8B8P4V
1 108.6 20250811-09:36:13.206000 EDGX USP8B8P4W
1 108.58 20250811-09:36:13.207000 XNAS USP8B8P4X
1 108.58 20250811-09:36:13.208000 XNAS USP8B8P4Y
100 108.53 20250811-09:36:33.739000 XNAS USP8B8PG6
100 108.53 20250811-09:36:33.739000 XNAS USP8B8PG7
100 108.53 20250811-09:36:33.740000 ARCX USP8B8PG8
100 108.15 20250811-09:36:59.333000 XNAS USP8B8PZP
100 108.09 20250811-09:38:25.899000 XNAS USP8B8REJ
100 108.09 20250811-09:38:25.900000 XNYS USP8B8REK
100 108.09 20250811-09:38:25.900000 XNYS USP8B8REL
100 107.95 20250811-09:38:56.967000 ARCX USP8B8RWN
100 107.99 20250811-09:40:19.194000 IEXG USP8B8TMK
95 107.95 20250811-09:40:25.320000 ARCX USP8B8TQB
5 107.95 20250811-09:40:25.320000 ARCX USP8B8TQC
13 107.71 20250811-09:41:12.942000 XNAS USP8B8UG7
87 107.71 20250811-09:41:12.942000 XNAS USP8B8UG8
50 107.61 20250811-09:41:16.652000 BATY USP8B8UHC
59 107.74 20250811-09:41:49.696000 BATS USP8B8UWY
41 107.74 20250811-09:41:49.696000 BATS USP8B8UWZ
100 107.72 20250811-09:42:21.985000 XNYS USP8B8V7D
100 107.68 20250811-09:42:33.031000 XNAS USP8B8VBA
100 107.64 20250811-09:42:53.540000 ARCX USP8B8VI8
100 107.66 20250811-09:43:36.255000 BATS USP8B8WH2
100 107.66 20250811-09:43:54.908000 ARCX USP8B8WNH
100 107.65 20250811-09:44:35.011000 BATS USP8B8X7N
100 107.66 20250811-09:44:53.880000 XNAS USP8B8XE1
100 107.75 20250811-09:45:22.466000 BATS USP8B8ZUO
100 107.7 20250811-09:46:31.126000 XNAS USP8B812HY
100 107.7 20250811-09:46:31.126000 XNAS USP8B812HZ
100 107.7 20250811-09:46:31.126000 XNAS USP8B812I0
25 107.69 20250811-09:47:28.340000 EDGX USP8B814BU
11 107.69 20250811-09:47:28.340000 BATS USP8B814BV
5 107.69 20250811-09:47:28.340000 ARCX USP8B814BW
24 107.69 20250811-09:47:28.340000 ARCX USP8B814BX
11 107.69 20250811-09:47:28.340000 XNYS USP8B814BY
100 107.66 20250811-09:47:41.266000 XNYS USP8B814PW
100 107.7 20250811-09:48:20.753000 XNAS USP8B816IG
100 107.7 20250811-09:48:20.753000 XNAS USP8B816IH
100 107.65 20250811-09:49:10.239000 ARCX USP8B8199H
100 107.66 20250811-09:49:42.813000 XNYS USP8B81AMJ
100 107.61 20250811-09:50:14.444000 XNAS USP8B81CD3
100 107.53 20250811-09:51:03.266000 XNAS USP8B81F4X
100 107.46 20250811-09:51:38.247000 XNAS USP8B81GPP
100 107.25 20250811-09:52:04.286000 XNAS USP8B81HQZ
100 107.33 20250811-09:52:48.824000 XNAS USP8B81JHZ
100 107.25 20250811-09:53:18.419000 XNAS USP8B81KIX
100 107.2 20250811-09:54:13.310000 BATS USP8B81MU6
45 107.16 20250811-09:55:05.151000 BATS USP8B81OWP
55 107.16 20250811-09:55:05.151000 BATS USP8B81OWQ
100 107.16 20250811-09:55:05.151000 XNAS USP8B81OWS
100 107.14 20250811-09:56:14.992000 ARCX USP8B81RLU
99 107.25 20250811-09:57:23.203000 BATS USP8B81U1X
1 107.25 20250811-09:57:23.800000 BATS USP8B81U2M
100 107.25 20250811-09:57:23.800000 BATS USP8B81U2N
100 107.22 20250811-09:57:43.085000 ARCX USP8B81UQ7
100 107.08 20250811-09:58:58.700000 XNAS USP8B81XKN
100 107.21 20250811-10:00:30.339000 ARCX USP8B823ML
100 107.21 20250811-10:00:30.339000 ARCX USP8B823MM
100 107.2 20250811-10:00:56.435000 BATS USP8B825TT
100 107.16 20250811-10:02:08.002000 BATS USP8B829HZ
100 107.16 20250811-10:02:08.002000 XNAS USP8B829I0
100 107.21 20250811-10:03:37.252000 ARCX USP8B82EC7
100 107.21 20250811-10:03:37.252000 ARCX USP8B82EC8
100 107.31 20250811-10:04:19.253000 IEXG USP8B82G8N
100 107.32 20250811-10:04:33.482000 ARCX USP8B82H0W
100 107.155 20250811-10:05:28.160000 XNYS USP8B82K1Z
100 107.12 20250811-10:05:51.120000 ARCX USP8B82L3S
100 107.12 20250811-10:05:51.120000 ARCX USP8B82L3T
100 106.97 20250811-10:07:03.011000 ARCX USP8B82OYH
100 106.97 20250811-10:07:51.266000 EDGA USP8B82RLQ
87 106.97 20250811-10:07:51.266000 ARCX USP8B82RLR
13 106.97 20250811-10:07:51.266000 ARCX USP8B82RLS
100 106.92 20250811-10:08:33.892000 EDGA USP8B82TR3
100 106.93 20250811-10:09:42.503000 XNAS USP8B82X7P
100 106.87 20250811-10:10:20.796000 BATS USP8B82ZHP
100 106.91 20250811-10:11:09.000000 BATS USP8B831Y1
69 106.91 20250811-10:11:09.000000 BATS USP8B831Y2
31 106.91 20250811-10:11:09.000000 BATS USP8B831Y3
100 106.91 20250811-10:11:09.000000 BATS USP8B831Y4
83 106.81 20250811-10:12:19.308000 XNAS USP8B834ZR
17 106.81 20250811-10:12:19.308000 XNAS USP8B834ZS
23 106.81 20250811-10:12:19.308000 XNAS USP8B834ZT
77 106.81 20250811-10:12:19.308000 XNAS USP8B834ZU
10 106.75 20250811-10:13:32.447000 BATY USP8B838S7
10 106.75 20250811-10:13:41.433000 BATY USP8B839GE
100 106.81 20250811-10:14:20.494000 XNAS USP8B83BDY
55 106.81 20250811-10:14:57.761000 ARCX USP8B83CXJ
77 106.81 20250811-10:14:57.761000 ARCX USP8B83CXK
68 106.81 20250811-10:14:57.761000 ARCX USP8B83CXL
100 106.71 20250811-10:15:26.030000 ARCX USP8B83HN0
100 106.73 20250811-10:16:28.336000 ARCX USP8B83MD4
100 106.7 20250811-10:16:49.346000 ARCX USP8B83NM5
100 106.73 20250811-10:17:52.513000 ARCX USP8B83RCP
100 106.73 20250811-10:17:52.513000 ARCX USP8B83RCQ
100 107 20250811-10:18:56.312000 XNAS USP8B83UE4
100 106.97 20250811-10:19:19.739000 ARCX USP8B83VBT
76 106.93 20250811-10:20:13.406000 ARCX USP8B83XK4
100 106.93 20250811-10:20:13.406000 ARCX USP8B83XK5
24 106.93 20250811-10:20:13.406000 ARCX USP8B83XK6
100 107.02 20250811-10:21:23.416000 ARCX USP8B840ZW
100 106.94 20250811-10:21:48.883000 ARCX USP8B841ZA
100 107.14 20250811-10:23:24.339000 ARCX USP8B845UB
100 107.09 20250811-10:24:01.307000 ARCX USP8B847EJ
100 107.08 20250811-10:24:31.176000 EDGA USP8B848T6
100 107.1 20250811-10:25:17.402000 ARCX USP8B84BH5
100 107.07 20250811-10:25:49.229000 BATY USP8B84CQG
53 107.01 20250811-10:26:56.235000 BATS USP8B84F94
100 107.01 20250811-10:26:56.235000 EDGA USP8B84F95
47 107.01 20250811-10:26:56.235000 BATS USP8B84F96
88 106.98 20250811-10:28:07.533000 BATS USP8B84HVX
12 106.98 20250811-10:28:07.533000 BATS USP8B84HVY
38 106.98 20250811-10:28:07.533000 XNAS USP8B84HVZ
62 106.98 20250811-10:28:07.533000 XNAS USP8B84HW0
100 106.98 20250811-10:28:44.519000 XNAS USP8B84JDT
100 106.91 20250811-10:29:37.257000 XNAS USP8B84LIM
100 106.89 20250811-10:29:58.060000 BATY USP8B84MBM
100 106.84 20250811-10:30:56.259000 XNAS USP8B84S40
2 106.79 20250811-10:31:04.069000 BATY USP8B84SIX
100 106.83 20250811-10:31:24.102000 BATY USP8B84T8Z
100 107 20250811-10:32:08.206000 XNYS USP8B84VBF
100 106.95 20250811-10:32:26.486000 XNYS USP8B84W0J
100 107 20250811-10:33:17.879000 XNYS USP8B84YQL
100 106.95 20250811-10:33:48.408000 BATY USP8B84ZWQ
100 106.95 20250811-10:33:48.408000 BATS USP8B84ZWR
51 106.94 20250811-10:34:38.892000 BATY USP8B851YQ
49 106.94 20250811-10:34:38.892000 BATY USP8B851YR
33 106.99 20250811-10:35:52.717000 XNAS USP8B854UX
67 106.99 20250811-10:35:52.717000 XNAS USP8B854UY
100 106.94 20250811-10:35:59.766000 ARCX USP8B85584
100 106.94 20250811-10:35:59.766000 ARCX USP8B85585
100 106.85 20250811-10:37:34.897000 XNAS USP8B8592E
54 106.83 20250811-10:38:30.265000 XNAS USP8B85B0A
46 106.83 20250811-10:38:30.265000 XNAS USP8B85B0B
100 106.895 20250811-10:39:38.368000 ARCX USP8B85DSW
100 106.87 20250811-10:39:44.028000 BATS USP8B85DXN
100 106.87 20250811-10:39:44.028000 BATS USP8B85DXO
100 106.855 20250811-10:41:45.339000 XNYS USP8B85IVB
100 106.83 20250811-10:41:51.270000 BATY USP8B85J5Z
78 106.83 20250811-10:41:51.271000 BATY USP8B85J60
22 106.83 20250811-10:41:51.271000 BATY USP8B85J61
100 106.8 20250811-10:44:10.105000 ARCX USP8B85ORK
100 106.76 20250811-10:45:41.978000 BATY USP8B85W0X
100 106.76 20250811-10:45:41.978000 XNAS USP8B85W0Y
100 106.7 20250811-10:46:30.481000 ARCX USP8B85Y4A
100 106.66 20250811-10:47:02.222000 XNAS USP8B85ZJW
100 106.62 20250811-10:47:42.345000 ARCX USP8B86175
42 106.54 20250811-10:48:04.191000 XNAS USP8B8625S
58 106.54 20250811-10:48:04.191000 XNAS USP8B8625T
100 106.59 20250811-10:49:33.662000 XNAS USP8B8668J
100 106.58 20250811-10:50:10.480000 XNAS USP8B867OB
100 106.63 20250811-10:51:10.044000 ARCX USP8B86A6I
100 106.63 20250811-10:51:10.044000 ARCX USP8B86A6J
100 106.6 20250811-10:52:45.369000 BATY USP8B86DXG
100 106.6 20250811-10:52:45.369000 XNAS USP8B86DXH
100 106.615 20250811-10:54:45.241000 XNYS USP8B86ILX
100 106.62 20250811-10:54:45.241000 XNYS USP8B86ILY
100 106.62 20250811-10:55:46.808000 XNYS USP8B86KS7
33 106.63 20250811-10:55:46.809000 XNYS USP8B86KS8
67 106.63 20250811-10:55:46.809000 XNYS USP8B86KS9
51 106.84 20250811-10:57:01.051000 XNAS USP8B86NKL
49 106.84 20250811-10:57:01.051000 XNAS USP8B86NKM
200 106.82 20250811-10:57:23.692000 XNAS USP8B86OCE
100 106.86 20250811-10:58:18.239000 XNYS USP8B86QZ7
100 106.91 20250811-10:58:38.971000 ARCX USP8B86S00
100 106.98 20250811-11:00:11.021000 XNAS USP8B86XSZ
100 106.93 20250811-11:00:18.586000 ARCX USP8B86ZBA
100 106.93 20250811-11:00:18.586000 ARCX USP8B86ZBB
100 106.79 20250811-11:01:53.939000 XNAS USP8B8750Q
100 106.75 20250811-11:01:54.573000 EDGA USP8B87517
100 106.75 20250811-11:01:54.574000 XNYS USP8B87518
100 106.78 20250811-11:03:44.651000 XNYS USP8B87A7E
100 106.78 20250811-11:04:22.134000 BATS USP8B87BOM
100 106.8 20250811-11:06:05.623000 XNAS USP8B87FMC
100 106.82 20250811-11:06:09.099000 XNAS USP8B87FWX
100 106.86 20250811-11:07:10.886000 XNAS USP8B87HVX
100 106.83 20250811-11:07:24.184000 ARCX USP8B87ITI
100 106.83 20250811-11:07:24.184000 ARCX USP8B87ITJ
99 106.83 20250811-11:07:24.184000 ARCX USP8B87ITK
1 106.83 20250811-11:07:24.184000 ARCX USP8B87ITL
100 106.89 20250811-11:09:35.964000 ARCX USP8B87PNQ
97 106.89 20250811-11:09:35.964000 XNAS USP8B87PNR
3 106.89 20250811-11:09:35.964000 XNAS USP8B87PNS
100 106.86 20250811-11:10:59.383000 ARCX USP8B87U5V
100 106.82 20250811-11:11:35.160000 XNAS USP8B87VYB
100 106.91 20250811-11:12:17.327000 ARCX USP8B87XSF
1 106.99 20250811-11:13:51.310000 XNAS USP8B882PU
99 106.99 20250811-11:13:51.310000 XNAS USP8B882PV
200 107 20250811-11:14:51.390000 XNAS USP8B885Y6
100 107 20250811-11:15:18.170000 XNAS USP8B889JG
100 106.97 20250811-11:15:23.975000 XNAS USP8B889V7
100 106.97 20250811-11:15:23.975000 XNAS USP8B889V8
27 107.05 20250811-11:17:21.453000 XNAS USP8B88ID4
20 107.05 20250811-11:17:21.453000 XNAS USP8B88ID5
1 107.05 20250811-11:17:21.453000 XNAS USP8B88ID6
52 107.05 20250811-11:17:21.453000 XNAS USP8B88ID7
100 107.02 20250811-11:17:21.455000 XNAS USP8B88ID8
100 107.02 20250811-11:17:21.455000 ARCX USP8B88ID9
89 107.07 20250811-11:19:21.373000 ARCX USP8B88NVC
11 107.07 20250811-11:19:21.373000 ARCX USP8B88NVD
100 106.92 20250811-11:20:52.431000 ARCX USP8B88SBH
100 106.86 20250811-11:22:11.305000 ARCX USP8B88VXW
100 106.825 20250811-11:22:58.235000 XNAS USP8B88YFD
100 106.83 20250811-11:23:51.308000 BATY USP8B8911R
50 106.83 20250811-11:23:51.308000 BATY USP8B8911S
50 106.83 20250811-11:23:51.308000 BATY USP8B8911T
58 107 20250811-11:25:44.699000 ARCX USP8B8964J
42 107 20250811-11:25:44.699000 ARCX USP8B8964K
100 107.05 20250811-11:25:47.069000 XNAS USP8B89670
100 107.01 20250811-11:25:58.961000 ARCX USP8B896RM
39 106.99 20250811-11:26:45.712000 ARCX USP8B898WO
61 106.99 20250811-11:26:50.040000 ARCX USP8B8994Y
100 106.97 20250811-11:27:08.438000 ARCX USP8B899XP
100 106.93 20250811-11:28:42.077000 XNAS USP8B89FTE
100 106.92 20250811-11:29:06.563000 BATS USP8B89GIA
10 106.97 20250811-11:29:36.773000 XNAS USP8B89I1B
50 106.97 20250811-11:29:36.773000 XNAS USP8B89I1C
40 106.98 20250811-11:29:36.773000 XNAS USP8B89I1D
2 106.98 20250811-11:30:00.261000 ARCX USP8B89K3Z
98 106.98 20250811-11:30:00.461000 ARCX USP8B89K5V
100 106.98 20250811-11:30:00.461000 ARCX USP8B89K5W
100 107.01 20250811-11:30:46.729000 IEXG USP8B89OZT
100 107.01 20250811-11:31:08.732000 XNAS USP8B89Q2Q
50 107.01 20250811-11:31:08.732000 XNAS USP8B89Q2R
50 107.01 20250811-11:31:08.732000 XNAS USP8B89Q2S
100 106.98 20250811-11:31:33.150000 ARCX USP8B89R64
100 106.88 20250811-11:31:49.985000 BATS USP8B89S2Y
100 107.02 20250811-11:33:44.608000 XNYS USP8B89W05
1 107.07 20250811-11:34:31.399000 XNAS USP8B89XD9
200 107.07 20250811-11:34:31.399000 XNAS USP8B89XDA
18 107.07 20250811-11:34:31.399000 XNAS USP8B89XDB
1 107.07 20250811-11:34:31.399000 XNAS USP8B89XDC
1 107.07 20250811-11:34:31.399000 XNAS USP8B89XDD
6 107.07 20250811-11:34:31.399000 XNAS USP8B89XDE
70 107.07 20250811-11:34:31.399000 ARCX USP8B89XDF
1 107.07 20250811-11:34:31.399000 XNAS USP8B89XDG
1 107.07 20250811-11:34:31.399000 XNAS USP8B89XDH
1 107.07 20250811-11:34:31.399000 XNAS USP8B89XDI
99 107.06 20250811-11:34:48.391000 BATY USP8B89XX3
1 107.06 20250811-11:34:48.391000 BATY USP8B89XX4
100 107.06 20250811-11:34:48.392000 XNAS USP8B89XX5
100 107.06 20250811-11:34:48.392000 XNAS USP8B89XX6
100 107.06 20250811-11:34:48.392000 XNAS USP8B89XX7
100 107.02 20250811-11:35:41.267000 XNAS USP8B89ZVQ
100 107.02 20250811-11:35:41.267000 BATY USP8B89ZVR
52 107.02 20250811-11:35:41.267000 ARCX USP8B89ZVS
48 107.02 20250811-11:35:41.267000 ARCX USP8B89ZVT
100 107.08 20250811-11:36:48.439000 ARCX USP8B8A2IM
100 107.1 20250811-11:38:00.575000 XNYS USP8B8A4S6
100 107.06 20250811-11:38:20.553000 ARCX USP8B8A5B7
100 107.08 20250811-11:39:36.556000 IEXG USP8B8A7ZJ
100 107.11 20250811-11:40:27.050000 XNYS USP8B8A9GL
25 107.07 20250811-11:41:08.883000 XNAS USP8B8AAX2
75 107.07 20250811-11:41:08.883000 XNAS USP8B8AAX3
100 107.02 20250811-11:42:47.746000 ARCX USP8B8AE5Q
25 107.04 20250811-11:43:54.405000 XNAS USP8B8AG5G
100 107.07 20250811-11:44:23.286000 XNAS USP8B8AGZ1
83 107.03 20250811-11:44:50.006000 ARCX USP8B8AHVG
17 107.03 20250811-11:44:50.006000 ARCX USP8B8AHVH
100 107.03 20250811-11:44:50.006000 ARCX USP8B8AHVI
2 106.93 20250811-11:47:16.367000 XNAS USP8B8AOLX
1 106.93 20250811-11:47:16.367000 XNAS USP8B8AOLY
11 106.93 20250811-11:47:16.367000 XNAS USP8B8AOLZ
86 106.93 20250811-11:47:16.367000 XNAS USP8B8AOM0
100 106.93 20250811-11:48:09.597000 ARCX USP8B8APSE
100 106.97 20250811-11:50:11.743000 EDGX USP8B8ASSC
16 106.98 20250811-11:50:30.012000 ARCX USP8B8AT9J
84 106.98 20250811-11:50:30.012000 ARCX USP8B8AT9K
100 106.98 20250811-11:50:30.012000 ARCX USP8B8AT9L
3 106.91 20250811-11:52:23.195000 XNAS USP8B8AZ59
1 106.91 20250811-11:52:23.195000 XNAS USP8B8AZ5A
60 106.91 20250811-11:52:23.195000 XNAS USP8B8AZ5B
36 106.91 20250811-11:52:23.195000 XNAS USP8B8AZ5C
20 107.06 20250811-11:54:10.854000 XNAS USP8B8B4B5
2 107.06 20250811-11:54:10.854000 XNAS USP8B8B4B6
78 107.06 20250811-11:54:10.854000 XNAS USP8B8B4B7
100 107.12 20250811-11:54:26.437000 ARCX USP8B8B4R5
100 107.17 20250811-11:55:33.335000 XNYS USP8B8B75W
41 107.17 20250811-11:55:51.069000 ARCX USP8B8B7QN
59 107.17 20250811-11:55:51.069000 ARCX USP8B8B7QO
100 107.22 20250811-11:57:31.279000 XNYS USP8B8BAWE
100 107.16 20250811-11:58:24.795000 ARCX USP8B8BCHS
100 107.01 20250811-11:59:27.990000 ARCX USP8B8BEES
70 106.96 20250811-12:00:04.333000 XNYS USP8B8BFXL
30 106.96 20250811-12:00:08.032000 XNYS USP8B8BGAJ
50 106.98 20250811-12:01:12.581000 XNAS USP8B8BKGD
29 106.98 20250811-12:01:12.599000 XNAS USP8B8BKGE
13 106.98 20250811-12:01:12.599000 XNAS USP8B8BKGF
8 106.98 20250811-12:01:12.599000 XNAS USP8B8BKGG
100 106.99 20250811-12:02:47.502000 XNAS USP8B8BNU3
100 106.98 20250811-12:02:52.763000 ARCX USP8B8BNZZ
100 106.94 20250811-12:04:09.371000 ARCX USP8B8BQ9N
3 106.95 20250811-12:06:34.770000 BATS USP8B8BV2B
64 106.97 20250811-12:06:34.770000 BATS USP8B8BV2C
33 106.98 20250811-12:06:34.770000 BATS USP8B8BV2D
79 106.93 20250811-12:06:59.151000 ARCX USP8B8BVTB
21 106.93 20250811-12:06:59.151000 ARCX USP8B8BVTC
100 106.95 20250811-12:08:25.638000 EDGA USP8B8BZ21
100 107.07 20250811-12:09:35.862000 ARCX USP8B8C1OB
100 107.05 20250811-12:11:14.915000 BATY USP8B8C57T
100 107.04 20250811-12:12:30.101000 XNAS USP8B8C7I8
100 107.04 20250811-12:14:24.930000 BATY USP8B8CBD5
81 107.04 20250811-12:14:24.930000 BATY USP8B8CBD6
19 107.04 20250811-12:14:24.930000 BATY USP8B8CBD7
9 107.12 20250811-12:16:13.380000 ARCX USP8B8CH5K
91 107.12 20250811-12:16:13.380000 ARCX USP8B8CH5L
59 107.1 20250811-12:17:32.798000 BATS USP8B8CJL1
41 107.1 20250811-12:17:32.798000 BATS USP8B8CJL2
100 107.1 20250811-12:17:32.798000 BATS USP8B8CJL3
52 106.99 20250811-12:19:05.538000 ARCX USP8B8CMD3
100 107.02 20250811-12:21:24.777000 XNAS USP8B8CR0D
100 107.05 20250811-12:22:08.880000 XNAS USP8B8CSBH
100 107.07 20250811-12:22:59.193000 ARCX USP8B8CTQX
100 107.04 20250811-12:23:11.203000 EDGA USP8B8CU3I
100 107.03 20250811-12:25:05.951000 ARCX USP8B8CWZS
100 107.01 20250811-12:25:27.713000 ARCX USP8B8CXO1
100 106.91 20250811-12:26:56.018000 BATY USP8B8D0NE
100 107.02 20250811-12:28:45.598000 XNYS USP8B8D3QJ
100 106.97 20250811-12:28:50.730000 ARCX USP8B8D3WL
26 106.88 20250811-12:29:55.623000 BATY USP8B8D5O8
1 106.88 20250811-12:29:56.040000 BATY USP8B8D5OG
5 106.93 20250811-12:31:44.306000 XNYS USP8B8DBFW
95 106.93 20250811-12:31:44.306000 XNYS USP8B8DBFX
100 106.94 20250811-12:32:33.833000 IEXG USP8B8DCSL
25 106.97 20250811-12:34:04.719000 XNAS USP8B8DF73
75 106.97 20250811-12:34:04.719000 XNAS USP8B8DF74
100 106.96 20250811-12:35:02.976000 IEXG USP8B8DH16
100 106.92 20250811-12:35:09.463000 XNAS USP8B8DH97
100 106.92 20250811-12:35:09.463000 XNAS USP8B8DH98
100 107 20250811-12:39:43.299000 XNYS USP8B8DPQO
19 106.97 20250811-12:40:47.498000 BATY USP8B8DRW8
81 106.97 20250811-12:40:47.498000 BATY USP8B8DRW9
100 106.97 20250811-12:40:47.498000 BATY USP8B8DRWA
100 106.85 20250811-12:43:52.933000 EDGA USP8B8DXEY
100 106.79 20250811-12:44:55.840000 EDGA USP8B8DZJW
100 106.79 20250811-12:47:16.653000 XNAS USP8B8E62P
100 106.81 20250811-12:49:15.884000 XNAS USP8B8E94C
100 106.77 20250811-12:50:17.178000 XNAS USP8B8EB1V
100 106.84 20250811-12:52:25.076000 XNAS USP8B8EEUH
100 106.84 20250811-12:53:32.401000 EDGA USP8B8EGX6
100 106.84 20250811-12:53:32.401000 ARCX USP8B8EGX7
100 106.85 20250811-12:55:03.891000 ARCX USP8B8EJX5
100 106.93 20250811-12:57:06.199000 ARCX USP8B8ENC9
100 106.92 20250811-12:58:27.375000 XNYS USP8B8EPD4
100 106.89 20250811-12:58:52.452000 XNAS USP8B8EQ7R
94 106.89 20250811-12:58:52.452000 XPSX USP8B8EQ7S
6 106.89 20250811-12:58:52.452000 XPSX USP8B8EQ7T
100 106.82 20250811-13:01:31.575000 EDGA USP8B8EY42
100 106.79 20250811-13:02:55.259000 XNAS USP8B8F0W0
100 106.76 20250811-13:03:02.366000 EDGA USP8B8F19G
100 106.77 20250811-13:05:00.441000 XNAS USP8B8F4IC
100 106.84 20250811-13:07:47.879000 XNYS USP8B8F99W
100 106.81 20250811-13:07:59.499000 EDGA USP8B8F9FY
100 106.9 20250811-13:11:22.738000 XNAS USP8B8FEZB
100 106.9 20250811-13:11:22.738000 XNAS USP8B8FEZC
91 106.87 20250811-13:13:35.850000 EDGA USP8B8FID0
9 106.87 20250811-13:13:35.850000 EDGA USP8B8FID1
100 106.78 20250811-13:15:10.289000 EDGA USP8B8FLCV
100 106.8 20250811-13:16:02.277000 ARCX USP8B8FPMI
100 106.9 20250811-13:18:23.869000 XNAS USP8B8FTI2
100 106.86 20250811-13:18:50.088000 EDGA USP8B8FUMA
100 106.86 20250811-13:18:50.088000 EDGA USP8B8FUMB
69 106.82 20250811-13:20:25.970000 EDGA USP8B8FXOB
31 106.82 20250811-13:20:25.970000 EDGA USP8B8FXOC
100 106.81 20250811-13:21:58.497000 ARCX USP8B8G02H
100 106.76 20250811-13:25:16.228000 EDGA USP8B8G5ME
100 106.76 20250811-13:25:16.228000 EDGA USP8B8G5MF
55 106.75 20250811-13:26:49.954000 EDGA USP8B8G8DC
45 106.75 20250811-13:26:49.955000 EDGA USP8B8G8DD
100 106.73 20250811-13:28:25.682000 EDGA USP8B8GB0W
1 106.84 20250811-13:30:39.828000 XNAS USP8B8GHO7
43 106.84 20250811-13:30:39.828000 XNAS USP8B8GHO8
56 106.84 20250811-13:30:39.828000 XNAS USP8B8GHO9
100 106.82 20250811-13:31:11.115000 ARCX USP8B8GIIR
100 106.9 20250811-13:33:08.683000 XNYS USP8B8GMIY
100 106.87 20250811-13:33:09.791000 BATS USP8B8GMK7
100 106.87 20250811-13:33:09.791000 BATS USP8B8GMK8
100 106.8 20250811-13:37:33.648000 XNYS USP8B8GUPF
100 106.82 20250811-13:37:45.074000 EDGA USP8B8GV2X
100 106.77 20250811-13:40:13.507000 ARCX USP8B8GZVB
42 106.73 20250811-13:41:22.773000 ARCX USP8B8H26D
58 106.73 20250811-13:41:22.774000 ARCX USP8B8H26E
100 106.68 20250811-13:42:20.194000 EDGA USP8B8H3Y1
100 106.74 20250811-13:44:18.851000 ARCX USP8B8H706
100 106.73 20250811-13:46:20.630000 ARCX USP8B8HC0L
100 106.73 20250811-13:46:20.630000 EDGA USP8B8HC0M
100 106.9 20250811-13:49:10.458000 XNAS USP8B8HH33
100 106.94 20250811-13:50:34.262000 ARCX USP8B8HJF8
60 106.94 20250811-13:50:34.262000 ARCX USP8B8HJFA
40 106.94 20250811-13:50:34.262000 ARCX USP8B8HJFB
100 106.93 20250811-13:53:45.452000 ARCX USP8B8HOYM
11 106.93 20250811-13:53:45.452000 ARCX USP8B8HOYN
15 106.93 20250811-13:53:45.452000 ARCX USP8B8HOYO
9 106.93 20250811-13:53:45.453000 ARCX USP8B8HOYP
65 106.93 20250811-13:53:45.453000 ARCX USP8B8HOYQ
100 106.95 20250811-13:55:40.885000 XNYS USP8B8HSII
100 106.93 20250811-13:55:52.984000 ARCX USP8B8HSVR
100 106.93 20250811-13:55:52.984000 ARCX USP8B8HSVS
100 106.81 20250811-13:58:48.689000 BATY USP8B8HXPJ
100 106.78 20250811-14:00:51.032000 ARCX USP8B8I3OK
100 106.87 20250811-14:02:27.200000 XNYS USP8B8I74Q
98 106.85 20250811-14:04:13.113000 BATY USP8B8IAOB
2 106.85 20250811-14:04:13.113000 BATY USP8B8IAOD
100 106.85 20250811-14:04:13.113000 XNAS USP8B8IAOE
100 106.83 20250811-14:05:03.155000 BATY USP8B8IC90
100 106.77 20250811-14:05:46.987000 EDGA USP8B8IEA5
100 106.85 20250811-14:08:14.770000 EDGA USP8B8IJ06
100 106.85 20250811-14:08:14.770000 EDGA USP8B8IJ07
1 106.85 20250811-14:10:25.745000 ARCX USP8B8IN5Y
99 106.85 20250811-14:10:25.745000 ARCX USP8B8IN5Z
100 106.85 20250811-14:10:25.745000 ARCX USP8B8IN60
100 106.8 20250811-14:11:25.969000 ARCX USP8B8IP0Q
100 106.8 20250811-14:12:18.109000 ARCX USP8B8IR1E
100 106.79 20250811-14:13:39.527000 ARCX USP8B8ITM6
10 106.84 20250811-14:16:06.490000 XNYS USP8B8J0OH
10 106.84 20250811-14:16:06.490000 XNYS USP8B8J0OI
80 106.84 20250811-14:16:06.490000 XNYS USP8B8J0OJ
100 106.83 20250811-14:16:29.291000 BATS USP8B8J1DD
100 106.83 20250811-14:17:27.182000 ARCX USP8B8J35G
100 106.82 20250811-14:18:50.854000 XNAS USP8B8J5EE
20 106.88 20250811-14:21:17.253000 ARCX USP8B8JAC8
80 106.88 20250811-14:21:17.253000 ARCX USP8B8JAC9
100 106.89 20250811-14:21:47.593000 ARCX USP8B8JBC6
100 106.93 20250811-14:23:47.401000 ARCX USP8B8JEQI
100 106.87 20250811-14:24:48.117000 EDGA USP8B8JGGX
64 106.91 20250811-14:27:23.298000 BATS USP8B8JLKG
1 106.91 20250811-14:27:23.298000 BATS USP8B8JLKH
35 106.91 20250811-14:27:23.298000 BATS USP8B8JLKI
100 106.89 20250811-14:27:43.368000 ARCX USP8B8JM6U
100 106.96 20250811-14:29:09.286000 XNAS USP8B8JOXX
100 106.94 20250811-14:29:52.330000 XNAS USP8B8JPZ8
100 106.94 20250811-14:29:52.330000 ARCX USP8B8JPZ9
1 107.03 20250811-14:31:56.004000 BATS USP8B8JW7F
50 107.06 20250811-14:32:19.000000 XNAS USP8B8JWQS
50 107.07 20250811-14:32:19.000000 XNAS USP8B8JWQT
100 107.07 20250811-14:32:23.462000 EDGA USP8B8JWU5
100 107.12 20250811-14:34:05.581000 XNYS USP8B8JZQ2
42 107.09 20250811-14:35:05.402000 XNAS USP8B8K1UH
58 107.09 20250811-14:35:05.402000 XNAS USP8B8K1UI
100 107.09 20250811-14:35:05.402000 XNAS USP8B8K1UJ
10 107.07 20250811-14:36:16.948000 ARCX USP8B8K42I
3 107.07 20250811-14:36:16.948000 ARCX USP8B8K42J
87 107.07 20250811-14:36:16.948000 ARCX USP8B8K42K
100 107.05 20250811-14:37:34.176000 ARCX USP8B8K5ZM
100 107.03 20250811-14:38:41.767000 XNYS USP8B8K7TP
25 107.08 20250811-14:39:36.566000 XNAS USP8B8K9DO
10 107.09 20250811-14:39:51.487000 XNAS USP8B8K9QS
90 107.1 20250811-14:39:51.487000 XNAS USP8B8K9QT
81 107.1 20250811-14:40:10.383000 ARCX USP8B8KAJ2
19 107.1 20250811-14:40:10.383000 ARCX USP8B8KAJ3
100 107.1 20250811-14:41:28.202000 XNAS USP8B8KDMP
60 106.985 20250811-14:44:19.116000 IEXG USP8B8KJSH
40 106.985 20250811-14:44:19.116000 IEXG USP8B8KJSI
70 106.96 20250811-14:44:20.735000 XNYS USP8B8KJUG
5 106.88 20250811-14:46:03.775000 XNAS USP8B8KQM9
10 106.89 20250811-14:46:03.775000 XNAS USP8B8KQMA
85 106.89 20250811-14:46:03.775000 XNAS USP8B8KQMB
100 106.92 20250811-14:47:09.482000 XNAS USP8B8KSDU
100 106.94 20250811-14:47:48.434000 XNAS USP8B8KTJK
100 107.09 20250811-14:50:03.519000 ARCX USP8B8KXKH
100 107.09 20250811-14:50:03.519000 XNAS USP8B8KXNR
52 107.11 20250811-14:51:14.554000 EDGA USP8B8KZY9
48 107.11 20250811-14:51:14.554000 EDGA USP8B8KZYA
18 107.12 20250811-14:52:45.288000 BATS USP8B8L302
5 107.12 20250811-14:52:45.288000 ARCX USP8B8L303
14 107.12 20250811-14:52:45.288000 XNYS USP8B8L304
1 107.12 20250811-14:52:45.290000 XNAS USP8B8L305
2 107.12 20250811-14:52:46.733000 XNYS USP8B8L31A
25 107.12 20250811-14:53:12.599000 ARCX USP8B8L3QT
100 107.12 20250811-14:53:12.599000 ARCX USP8B8L3QU
75 107.12 20250811-14:53:12.599000 ARCX USP8B8L3QV
100 107.08 20250811-14:53:57.556000 ARCX USP8B8L570
100 107.08 20250811-14:55:04.176000 BATS USP8B8L7N7
100 107.1 20250811-14:56:32.113000 BATS USP8B8LAZJ
100 107.11 20250811-14:57:31.793000 XNYS USP8B8LCXN
20 107.13 20250811-14:58:25.116000 XNYS USP8B8LECX
80 107.13 20250811-14:58:25.116000 XNYS USP8B8LECY
100 107.14 20250811-14:58:51.783000 ARCX USP8B8LFMJ
100 107.12 20250811-14:59:32.333000 ARCX USP8B8LH1E
37 107.16 20250811-15:01:04.491000 ARCX USP8B8LOIE
63 107.16 20250811-15:01:04.491000 ARCX USP8B8LOIF
100 107.17 20250811-15:01:43.846000 BATS USP8B8LPQT
90 107.13 20250811-15:02:02.817000 XNAS USP8B8LQCT
1 107.13 20250811-15:02:02.817000 XNAS USP8B8LQCU
9 107.13 20250811-15:02:02.817000 XNAS USP8B8LQCV
100 107.13 20250811-15:03:46.326000 ARCX USP8B8LU6G
100 107.13 20250811-15:03:46.326000 ARCX USP8B8LU6H
2 107.18 20250811-15:06:06.018000 XNAS USP8B8M0T7
198 107.18 20250811-15:06:06.018000 XNAS USP8B8M0T9
2 107.18 20250811-15:06:06.854000 XNAS USP8B8M0TM
98 107.18 20250811-15:06:06.854000 XNAS USP8B8M0TO
40 107.16 20250811-15:08:56.352000 XNAS USP8B8M90Z
60 107.16 20250811-15:08:56.352000 XNAS USP8B8M910
100 107.14 20250811-15:09:01.189000 ARCX USP8B8M98P
100 107.12 20250811-15:10:04.719000 ARCX USP8B8MBN1
100 107.15 20250811-15:12:05.277000 XNAS USP8B8MGMA
100 107.16 20250811-15:12:25.431000 EDGX USP8B8MHDT
100 107.2 20250811-15:12:55.529000 XNAS USP8B8MIPV
100 107.2 20250811-15:13:19.835000 XNAS USP8B8MKIT
100 107.19 20250811-15:14:07.599000 ARCX USP8B8MMPQ
100 107.35 20250811-15:16:00.791000 ARCX USP8B8MUH7
78 107.35 20250811-15:16:00.791000 ARCX USP8B8MUIR
22 107.35 20250811-15:16:00.791000 ARCX USP8B8MUIU
100 107.4 20250811-15:17:03.261000 ARCX USP8B8MXEE
10 107.51 20250811-15:18:38.109000 XNAS USP8B8N0Z6
5 107.51 20250811-15:18:38.109000 XNAS USP8B8N0Z7
85 107.51 20250811-15:18:38.109000 XNAS USP8B8N0Z8
100 107.62 20250811-15:20:00.654000 XNAS USP8B8N46G
100 107.62 20250811-15:20:00.654000 XNAS USP8B8N470
34 107.67 20250811-15:21:18.246000 ARCX USP8B8N7ST
66 107.67 20250811-15:21:18.246000 ARCX USP8B8N7SU
100 107.6 20250811-15:21:53.314000 ARCX USP8B8N8W3
100 107.59 20250811-15:22:34.030000 ARCX USP8B8NAPR
100 107.595 20250811-15:23:38.809000 XNYS USP8B8NCX4
100 107.58 20250811-15:24:01.954000 BATY USP8B8NE0Q
100 107.58 20250811-15:24:01.954000 BATY USP8B8NE4V
30 107.67 20250811-15:25:41.252000 ARCX USP8B8NIQB
70 107.67 20250811-15:25:41.252000 ARCX USP8B8NIQC
15 107.71 20250811-15:26:19.294000 XNAS USP8B8NK8N
85 107.71 20250811-15:26:19.294000 XNAS USP8B8NK8O
100 107.74 20250811-15:26:54.833000 XNYS USP8B8NLOP
100 107.71 20250811-15:27:13.616000 EDGA USP8B8NMK7
100 107.72 20250811-15:28:18.864000 XNAS USP8B8NP7K
100 107.69 20250811-15:28:39.383000 ARCX USP8B8NQ58
97 107.62 20250811-15:29:48.389000 XNAS USP8B8NTDJ
3 107.62 20250811-15:29:48.389000 XNAS USP8B8NTDK
30 107.65 20250811-15:30:35.961000 XNAS USP8B8NZJW
50 107.65 20250811-15:30:35.961000 XNAS USP8B8NZJX
20 107.65 20250811-15:30:35.961000 XNAS USP8B8NZJY
100 107.63 20250811-15:30:41.142000 BATY USP8B8O0NC
88 107.63 20250811-15:30:41.142000 EDGA USP8B8O0ND
12 107.63 20250811-15:30:41.142000 EDGA USP8B8O0NE
62 107.81 20250811-15:32:17.353000 XNAS USP8B8O7FQ
38 107.81 20250811-15:32:17.353000 XNAS USP8B8O7FR
100 107.79 20250811-15:32:29.854000 ARCX USP8B8O88S
100 107.75 20250811-15:33:38.310000 ARCX USP8B8OCPJ
100 107.75 20250811-15:33:38.310000 ARCX USP8B8OCPK
30 107.72 20250811-15:34:01.279000 ARCX USP8B8OE95
70 107.72 20250811-15:34:01.279000 ARCX USP8B8OE96
100 107.77 20250811-15:35:15.166000 XNAS USP8B8OXDL
87 107.79 20250811-15:35:46.769000 XNAS USP8B8OZ4E
13 107.8 20250811-15:35:46.769000 XNAS USP8B8OZ4F
100 107.76 20250811-15:35:47.105000 ARCX USP8B8OZ5O
100 107.76 20250811-15:35:47.105000 ARCX USP8B8OZ5P
100 107.69 20250811-15:37:09.481000 ARCX USP8B8P3GG
3 107.57 20250811-15:38:00.081000 XNAS USP8B8P6JP
97 107.57 20250811-15:38:00.081000 XNAS USP8B8P6JQ
100 107.6 20250811-15:38:40.674000 ARCX USP8B8P8Z5
100 107.63 20250811-15:39:21.737000 EDGA USP8B8PBPU
100 107.64 20250811-15:40:00.047000 EDGX USP8B8PEVL
100 107.58 20250811-15:40:08.944000 ARCX USP8B8PG2U
10 107.57 20250811-15:41:13.510000 XNAS USP8B8PKFT
9 107.59 20250811-15:41:13.510000 XNAS USP8B8PKFU
81 107.59 20250811-15:41:13.510000 XNAS USP8B8PKFV
100 107.57 20250811-15:41:24.214000 ARCX USP8B8PL55
100 107.56 20250811-15:42:02.154000 XNYS USP8B8PNLG
100 107.56 20250811-15:42:26.025000 XNAS USP8B8POVF
100 107.54 20250811-15:42:28.814000 ARCX USP8B8PP2B
55 107.54 20250811-15:42:28.814000 XNYS USP8B8PP2C
45 107.54 20250811-15:42:28.815000 XNYS USP8B8PP2D
25 107.5 20250811-15:43:49.830000 XNAS USP8B8PUDR
1 107.51 20250811-15:43:49.830000 XNAS USP8B8PUDS
74 107.51 20250811-15:43:49.830000 XNAS USP8B8PUDT
100 107.48 20250811-15:43:59.345000 XNAS USP8B8PUXY
100 107.48 20250811-15:43:59.345000 ARCX USP8B8PUXZ
6 107.42 20250811-15:44:59.881000 BATY USP8B8PZCS
94 107.42 20250811-15:45:08.973000 BATY USP8B8Q153
6 107.42 20250811-15:45:08.973000 BATY USP8B8Q154
100 107.41 20250811-15:45:51.911000 XNAS USP8B8Q6K9
100 107.41 20250811-15:46:13.726000 EDGA USP8B8QCLY
100 107.42 20250811-15:46:33.208000 ARCX USP8B8QJWQ
7 107.39 20250811-15:46:51.019000 XNAS USP8B8QNSC
93 107.39 20250811-15:47:11.163000 XNAS USP8B8QPDG
7 107.41 20250811-15:47:35.000000 EDGA USP8B8QRFY
69 107.41 20250811-15:47:37.261000 ARCX USP8B8QRM6
24 107.41 20250811-15:47:37.261000 ARCX USP8B8QRM7
100 107.44 20250811-15:47:53.360000 EDGA USP8B8QSRT
93 107.41 20250811-15:48:17.761000 EDGA USP8B8QVJY
7 107.41 20250811-15:48:17.761000 EDGA USP8B8QVJZ
100 107.43 20250811-15:48:46.633000 XNYS USP8B8QY0Z
43 107.42 20250811-15:48:56.592000 EDGA USP8B8QYVI
52 107.42 20250811-15:48:56.592000 EDGA USP8B8QYVL
5 107.42 20250811-15:48:56.593000 EDGA USP8B8QYVM
152 107.43 20250811-15:49:00.041000 ARCX USP8B8QZ4V
68 107.43 20250811-15:49:32.220000 EDGA USP8B8R1WD
32 107.43 20250811-15:49:32.220000 EDGA USP8B8R1WE
100 107.44 20250811-15:49:32.220000 XNYS USP8B8R1WF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBFBKKBFDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc CRH Continues Share Buyback Program
Announcement