REG-CRH plc Transaction in Own Shares
14/08/2025 15:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nBwb5SHdBa&default-theme=true
Transaction in Own Shares
14(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 13(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,305 $112.88 $113.46 $111.76 XNYS
600 $112.78 $113.38 $112.12 EDGX
10,587 $112.71 $113.48 $111.72 ARCX
2,903 $112.43 $113.38 $111.70 BATS
12,940 $112.68 $113.55 $111.72 XNAS
3,726 $112.73 $113.37 $112.06 BATY
100 $112.99 $112.99 $112.99 IEXG
139 $113.42 $113.42 $113.42 MEMX
100 $113.04 $113.04 $113.04 XPSX
8,600 $112.81 $113.48 $111.71 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5th November 2025 following its announcement on
6th August 2025 and were effected by CRH’s broker as part of the Program
announced on 6th August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 672,038,878 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.393% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 13(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 13(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.7227 43000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 113.07 20250813-09:31:02.942000 XNAS USP8D8G1E
100 113.03 20250813-09:31:21.951000 XNAS USP8D8GNJ
100 113.03 20250813-09:31:21.951000 XNAS USP8D8GNK
62 113.03 20250813-09:31:21.951000 XNAS USP8D8GNL
100 113.03 20250813-09:31:21.951000 XNAS USP8D8GNM
100 113.03 20250813-09:31:21.951000 XNAS USP8D8GNN
38 113.03 20250813-09:31:21.951000 XNAS USP8D8GNO
100 113.03 20250813-09:31:21.951000 ARCX USP8D8GNP
100 113.03 20250813-09:31:21.951000 XNYS USP8D8GNQ
100 112.95 20250813-09:31:59.974000 XNAS USP8D8HHY
76 112.86 20250813-09:32:05.515000 ARCX USP8D8HMF
24 112.86 20250813-09:32:05.515000 ARCX USP8D8HMG
100 113.47 20250813-09:33:12.389000 XNAS USP8D8J9Z
100 113.39 20250813-09:33:28.088000 XNAS USP8D8JJ9
100 113.44 20250813-09:33:32.598000 ARCX USP8D8JML
200 113.38 20250813-09:33:45.867000 XNAS USP8D8JT9
100 113.38 20250813-09:33:45.867000 XNAS USP8D8JTA
38 113.15 20250813-09:34:08.704000 XNAS USP8D8K33
62 113.15 20250813-09:34:08.704000 XNAS USP8D8K34
100 113.08 20250813-09:34:57.827000 XNAS USP8D8KT6
100 113.08 20250813-09:34:57.827000 XNAS USP8D8KT7
100 113.12 20250813-09:35:41.240000 XNAS USP8D8M52
55 113.03 20250813-09:35:52.387000 XNAS USP8D8MCT
45 113.03 20250813-09:35:52.387000 XNAS USP8D8MCU
100 113.34 20250813-09:37:22.016000 XNYS USP8D8O1G
100 113.25 20250813-09:38:54.559000 XNYS USP8D8PX7
100 113.25 20250813-09:38:54.559000 XNYS USP8D8PX8
100 113.25 20250813-09:38:54.559000 XNYS USP8D8PX9
100 113.25 20250813-09:38:54.559000 XNAS USP8D8PXA
100 113.25 20250813-09:38:54.559000 XNAS USP8D8PXB
52 113.25 20250813-09:39:07.869000 XNYS USP8D8Q5Y
29 113.25 20250813-09:39:07.869000 XNYS USP8D8Q5Z
19 113.25 20250813-09:39:07.869000 XNYS USP8D8Q60
100 113.55 20250813-09:40:41.112000 XNAS USP8D8SA4
1 113.48 20250813-09:40:44.205000 EDGA USP8D8SC4
99 113.48 20250813-09:40:44.205000 EDGA USP8D8SC5
1 113.48 20250813-09:40:44.205000 EDGA USP8D8SC6
99 113.48 20250813-09:40:44.205000 EDGA USP8D8SC7
65 113.48 20250813-09:42:06.389000 ARCX USP8D8U8U
35 113.48 20250813-09:42:06.389000 ARCX USP8D8U8V
100 113.48 20250813-09:42:06.389000 ARCX USP8D8U8W
100 113.21 20250813-09:42:36.373000 BATY USP8D8UVA
100 113.26 20250813-09:43:54.916000 XNAS USP8D8W63
116 113.3 20250813-09:44:35.445000 ARCX USP8D8X5E
84 113.3 20250813-09:44:35.446000 ARCX USP8D8X5F
92 113.29 20250813-09:44:58.985000 ARCX USP8D8XG8
8 113.29 20250813-09:44:58.985000 ARCX USP8D8XG9
100 113.29 20250813-09:45:52.566000 EDGA USP8D811HD
100 113.29 20250813-09:45:52.567000 ARCX USP8D811HE
100 113.36 20250813-09:46:13.398000 ARCX USP8D812G7
100 113.44 20250813-09:47:07.926000 XNAS USP8D81504
100 113.46 20250813-09:47:17.085000 XNYS USP8D815L4
85 113.43 20250813-09:47:29.518000 ARCX USP8D8163D
15 113.43 20250813-09:47:29.519000 ARCX USP8D8163E
100 113.42 20250813-09:47:39.150000 ARCX USP8D816J7
55 113.34 20250813-09:48:30.757000 BATY USP8D818TR
45 113.34 20250813-09:48:30.757000 BATY USP8D818TS
100 113.29 20250813-09:48:52.160000 XNAS USP8D819UM
14 113.19 20250813-09:49:45.624000 XNAS USP8D81DC9
10 113.2 20250813-09:49:45.624000 XNAS USP8D81DCA
76 113.2 20250813-09:49:45.624000 XNAS USP8D81DCB
200 113.29 20250813-09:51:00.729000 EDGA USP8D81H6I
100 113.29 20250813-09:51:00.729000 EDGA USP8D81H6J
100 113.33 20250813-09:52:56.758000 ARCX USP8D81N29
100 113.36 20250813-09:53:02.071000 XNAS USP8D81N7J
100 113.28 20250813-09:53:18.617000 XNYS USP8D81NYC
75 112.92 20250813-09:54:14.118000 XNAS USP8D81QI0
25 112.92 20250813-09:54:14.118000 XNAS USP8D81QI1
100 112.92 20250813-09:54:14.118000 XNAS USP8D81QI2
23 112.9 20250813-09:55:04.497000 ARCX USP8D81SJ2
5 112.9 20250813-09:55:04.497000 ARCX USP8D81SJ3
7 112.9 20250813-09:55:04.497000 ARCX USP8D81SJ4
65 112.9 20250813-09:55:04.498000 ARCX USP8D81SJ5
100 112.82 20250813-09:56:31.779000 ARCX USP8D81X1J
39 112.82 20250813-09:56:31.779000 ARCX USP8D81X1K
1 112.82 20250813-09:56:31.779000 ARCX USP8D81X1L
60 112.82 20250813-09:56:31.779000 ARCX USP8D81X1M
100 112.76 20250813-09:57:41.442000 ARCX USP8D8208R
100 112.58 20250813-09:58:22.765000 ARCX USP8D821UI
22 112.61 20250813-09:59:19.119000 EDGA USP8D826DL
24 112.61 20250813-09:59:19.119000 EDGA USP8D826DQ
54 112.61 20250813-09:59:19.119000 EDGA USP8D826DR
5 112.6 20250813-10:00:07.078000 BATS USP8D82BII
5 112.6 20250813-10:00:07.078000 BATS USP8D82BIJ
90 112.6 20250813-10:00:07.078000 BATS USP8D82BIK
97 112.53 20250813-10:00:52.007000 BATY USP8D82G3R
1 112.53 20250813-10:00:52.007000 BATY USP8D82G3S
2 112.53 20250813-10:00:52.007000 BATY USP8D82G3T
100 112.62 20250813-10:01:54.513000 XNYS USP8D82J1A
91 112.57 20250813-10:01:57.328000 BATY USP8D82J8C
9 112.57 20250813-10:01:57.329000 BATY USP8D82J8D
100 112.57 20250813-10:01:57.329000 XNAS USP8D82J8E
100 112.64 20250813-10:03:59.584000 BATY USP8D82PYP
100 112.64 20250813-10:03:59.584000 BATY USP8D82PYQ
100 112.59 20250813-10:05:29.061000 XNAS USP8D82UJZ
100 112.6 20250813-10:06:19.447000 XNAS USP8D82XVW
100 112.61 20250813-10:07:08.647000 XNAS USP8D8301I
100 112.56 20250813-10:07:10.650000 ARCX USP8D83053
39 112.56 20250813-10:07:10.650000 ARCX USP8D83054
61 112.56 20250813-10:07:10.650000 ARCX USP8D83055
54 112.78 20250813-10:08:25.114000 XNYS USP8D8342H
46 112.78 20250813-10:08:25.114000 XNYS USP8D8342I
100 112.7 20250813-10:08:53.343000 EDGA USP8D8358L
100 112.74 20250813-10:09:28.079000 ARCX USP8D8377R
54 112.85 20250813-10:10:08.647000 XNAS USP8D839GG
46 112.85 20250813-10:10:08.647000 XNAS USP8D839GH
100 112.91 20250813-10:10:47.845000 ARCX USP8D83B5E
90 112.96 20250813-10:11:16.073000 XNYS USP8D83CHJ
10 112.96 20250813-10:11:16.073000 XNYS USP8D83CHK
100 113.04 20250813-10:12:04.092000 ARCX USP8D83ECL
1 113.04 20250813-10:12:34.052000 ARCX USP8D83FF0
99 113.04 20250813-10:12:34.052000 ARCX USP8D83FF1
100 112.98 20250813-10:12:49.997000 EDGA USP8D83FYX
100 112.98 20250813-10:12:49.997000 EDGA USP8D83FYY
1 113.03 20250813-10:14:11.730000 XNAS USP8D83JDQ
99 113.03 20250813-10:14:11.730000 XNAS USP8D83JDR
100 112.98 20250813-10:14:25.470000 BATY USP8D83KBC
100 112.98 20250813-10:14:25.470000 ARCX USP8D83KBD
100 113.06 20250813-10:15:58.015000 BATS USP8D83SAC
100 113.03 20250813-10:16:09.293000 ARCX USP8D83SLX
100 113.11 20250813-10:17:44.050000 XNYS USP8D83XQQ
1 113.12 20250813-10:18:34.629000 BATS USP8D840AP
99 113.12 20250813-10:18:34.629000 BATS USP8D840AQ
100 113.21 20250813-10:18:53.143000 ARCX USP8D840YP
100 113.22 20250813-10:19:21.082000 ARCX USP8D84239
100 113.18 20250813-10:20:00.549000 ARCX USP8D843RC
100 113.13 20250813-10:20:21.844000 BATY USP8D844PT
1 113.04 20250813-10:20:49.093000 XNAS USP8D845TU
99 113.04 20250813-10:20:49.093000 XNAS USP8D845TV
100 113.015 20250813-10:22:39.731000 XNAS USP8D84A29
100 112.97 20250813-10:22:47.674000 ARCX USP8D84AD4
100 112.97 20250813-10:22:47.674000 ARCX USP8D84AD6
25 112.92 20250813-10:24:56.022000 XNAS USP8D84FDM
75 112.92 20250813-10:24:56.022000 XNAS USP8D84FDN
100 112.94 20250813-10:25:40.021000 XNAS USP8D84HWH
100 112.88 20250813-10:25:52.597000 BATY USP8D84IQ0
100 112.9 20250813-10:26:23.986000 ARCX USP8D84JY0
99 112.84 20250813-10:26:57.380000 ARCX USP8D84LCK
1 112.84 20250813-10:26:57.380000 ARCX USP8D84LCL
100 112.9 20250813-10:28:02.590000 ARCX USP8D84NVI
100 112.83 20250813-10:28:31.678000 ARCX USP8D84P76
80 112.83 20250813-10:28:58.647000 EDGA USP8D84QAE
20 112.83 20250813-10:28:58.647000 EDGA USP8D84QAF
100 112.79 20250813-10:30:42.027000 ARCX USP8D84Y8G
100 112.74 20250813-10:30:54.038000 ARCX USP8D84YWV
100 112.74 20250813-10:30:54.038000 EDGA USP8D84YWW
100 112.6 20250813-10:31:53.101000 BATY USP8D8518W
100 112.55 20250813-10:32:10.305000 EDGA USP8D852GV
91 112.7 20250813-10:34:42.028000 XNAS USP8D858BM
105 112.7 20250813-10:34:42.028000 ARCX USP8D858BN
4 112.7 20250813-10:34:42.028000 XNYS USP8D858BO
100 112.65 20250813-10:34:43.886000 BATY USP8D858E3
100 112.65 20250813-10:34:43.886000 BATS USP8D858E4
100 112.65 20250813-10:34:43.886000 EDGA USP8D858E5
100 112.65 20250813-10:34:43.886000 BATS USP8D858E6
50 112.64 20250813-10:37:03.041000 XNAS USP8D85EGD
50 112.64 20250813-10:37:25.718000 XNAS USP8D85FA5
50 112.64 20250813-10:37:37.166000 BATY USP8D85FPM
50 112.64 20250813-10:37:37.166000 XNAS USP8D85FPN
100 112.81 20250813-10:39:15.634000 XNYS USP8D85JQQ
100 112.76 20250813-10:39:30.302000 ARCX USP8D85KBQ
100 112.76 20250813-10:39:30.302000 ARCX USP8D85KBR
100 112.7 20250813-10:40:39.236000 EDGA USP8D85NJG
100 112.44 20250813-10:40:58.267000 XNAS USP8D85OFO
100 112.595 20250813-10:43:00.469000 XNAS USP8D85TW0
100 112.7 20250813-10:44:11.995000 XNAS USP8D85XMW
100 112.63 20250813-10:44:41.226000 BATY USP8D85YWQ
99 112.55 20250813-10:45:22.687000 BATS USP8D863SM
1 112.55 20250813-10:45:22.688000 BATS USP8D863SN
100 112.47 20250813-10:46:29.271000 ARCX USP8D868J0
100 112.43 20250813-10:46:48.705000 EDGA USP8D869MU
100 112.43 20250813-10:46:48.705000 BATS USP8D869MV
100 112.34 20250813-10:48:08.645000 XNAS USP8D86CZL
99 112.42 20250813-10:48:57.025000 XNAS USP8D86F4E
1 112.42 20250813-10:48:57.025000 XNAS USP8D86F4F
100 112.44 20250813-10:49:48.379000 XNYS USP8D86HAW
100 112.37 20250813-10:50:13.223000 BATS USP8D86I9P
100 112.37 20250813-10:50:13.223000 EDGA USP8D86I9Q
3 112.17 20250813-10:52:12.306000 XNAS USP8D86NK4
14 112.17 20250813-10:52:12.306000 XNAS USP8D86NK5
83 112.17 20250813-10:52:12.306000 XNAS USP8D86NK6
100 112.11 20250813-10:52:53.277000 XNYS USP8D86OZA
2 112.17 20250813-10:53:11.145000 XNAS USP8D86PHF
98 112.18 20250813-10:53:11.145000 XNAS USP8D86PHG
50 112.23 20250813-10:53:31.096000 BATS USP8D86Q44
50 112.23 20250813-10:53:31.096000 BATS USP8D86Q45
100 112.19 20250813-10:53:56.771000 ARCX USP8D86R0S
100 112.2 20250813-10:54:52.236000 ARCX USP8D86SVP
100 112.16 20250813-10:55:48.439000 EDGA USP8D86V1F
100 112.16 20250813-10:55:48.439000 EDGA USP8D86V1G
100 112.21 20250813-10:57:05.214000 ARCX USP8D86Y4D
100 112.16 20250813-10:57:27.377000 EDGA USP8D86YXP
100 112.16 20250813-10:57:27.377000 EDGA USP8D86YXQ
100 112.13 20250813-10:58:21.810000 BATS USP8D870LQ
100 112.1 20250813-10:59:59.067000 XNAS USP8D874XJ
100 112.11 20250813-11:00:18.979000 EDGA USP8D876W0
100 112.09 20250813-11:00:36.249000 XNAS USP8D879AY
100 112 20250813-11:01:58.070000 ARCX USP8D87CKS
100 112.04 20250813-11:02:43.140000 XNAS USP8D87EVX
96 112 20250813-11:02:52.313000 EDGA USP8D87FDQ
4 112 20250813-11:02:52.314000 EDGA USP8D87FDR
100 112 20250813-11:02:52.314000 EDGA USP8D87FDS
100 111.82 20250813-11:04:40.353000 EDGA USP8D87JCW
100 111.88 20250813-11:05:32.511000 XNAS USP8D87LLJ
100 111.92 20250813-11:06:12.837000 XNAS USP8D87N1B
31 111.96 20250813-11:06:56.035000 BATS USP8D87OQ7
100 111.96 20250813-11:07:13.125000 XNAS USP8D87PCC
100 111.9 20250813-11:07:19.681000 BATS USP8D87PGJ
100 111.9 20250813-11:07:19.681000 ARCX USP8D87PGK
94 111.76 20250813-11:08:58.680000 XNYS USP8D87TBM
6 111.76 20250813-11:08:58.680000 XNYS USP8D87TBN
100 111.7 20250813-11:10:29.112000 BATS USP8D87XB4
100 111.72 20250813-11:11:23.299000 ARCX USP8D87ZA8
100 111.72 20250813-11:11:43.824000 XNAS USP8D87ZWV
100 111.77 20250813-11:13:05.508000 XNAS USP8D883QL
100 111.8 20250813-11:14:40.435000 XNAS USP8D887R5
100 111.8 20250813-11:14:40.435000 XNAS USP8D887R6
100 111.8 20250813-11:14:40.435000 XNAS USP8D887R7
100 111.8 20250813-11:14:40.435000 XNAS USP8D887R8
100 111.8 20250813-11:14:40.435000 XNAS USP8D887R9
100 111.83 20250813-11:15:58.285000 XNYS USP8D88EAQ
100 111.8 20250813-11:16:07.734000 ARCX USP8D88ETR
100 111.71 20250813-11:16:44.923000 EDGA USP8D88GIB
100 111.78 20250813-11:17:53.704000 ARCX USP8D88J6K
100 111.77 20250813-11:18:53.269000 EDGA USP8D88LSL
100 111.88 20250813-11:21:12.749000 EDGA USP8D88RH7
100 111.88 20250813-11:21:12.749000 ARCX USP8D88RH8
100 111.97 20250813-11:22:11.920000 XNAS USP8D88TW7
100 111.97 20250813-11:23:31.406000 BATS USP8D88ZLQ
100 111.97 20250813-11:23:31.406000 ARCX USP8D88ZLR
100 111.97 20250813-11:25:04.256000 XNAS USP8D894G4
100 112.02 20250813-11:25:43.446000 XNAS USP8D89631
100 112.07 20250813-11:26:36.490000 XNAS USP8D898CF
100 112.08 20250813-11:27:34.409000 ARCX USP8D89AGQ
100 112.09 20250813-11:27:50.356000 BATS USP8D89AVU
100 112.08 20250813-11:28:04.412000 ARCX USP8D89BH7
100 112.09 20250813-11:29:14.862000 XNAS USP8D89DTJ
100 112.09 20250813-11:29:43.087000 XNAS USP8D89ESM
93 112.06 20250813-11:30:10.777000 BATY USP8D89G6L
7 112.06 20250813-11:30:10.777000 BATY USP8D89G6M
100 112.06 20250813-11:30:10.777000 EDGA USP8D89G6N
66 112.17 20250813-11:31:20.147000 XNAS USP8D89LA0
12 112.17 20250813-11:31:20.147000 XNAS USP8D89LA1
22 112.17 20250813-11:31:20.147000 XNAS USP8D89LA2
100 112.16 20250813-11:31:32.921000 EDGA USP8D89LSD
100 112.16 20250813-11:31:32.921000 EDGA USP8D89LSE
100 112.16 20250813-11:31:32.921000 EDGA USP8D89LSF
100 112.2 20250813-11:33:01.905000 XNAS USP8D89OO8
100 112.18 20250813-11:33:10.636000 XNAS USP8D89OZ0
100 112.2 20250813-11:33:28.881000 XNAS USP8D89PJ9
100 112.22 20250813-11:33:53.756000 XNAS USP8D89Q9A
100 112.2 20250813-11:33:54.460000 ARCX USP8D89QBB
100 112.2 20250813-11:33:54.461000 XNAS USP8D89QBC
100 112.16 20250813-11:34:31.202000 XNYS USP8D89RX2
50 112.21 20250813-11:35:04.810000 XNAS USP8D89T2M
50 112.21 20250813-11:35:04.810000 XNAS USP8D89T2N
27 112.16 20250813-11:35:10.696000 BATY USP8D89TGA
73 112.16 20250813-11:35:10.696000 BATY USP8D89TGB
100 112.16 20250813-11:35:10.696000 BATS USP8D89TGC
100 112.16 20250813-11:35:10.696000 BATY USP8D89TGD
100 112.18 20250813-11:36:43.991000 XNAS USP8D89WKP
100 112.15 20250813-11:36:45.879000 ARCX USP8D89WMU
100 112.15 20250813-11:36:45.879000 ARCX USP8D89WMV
100 112.09 20250813-11:39:04.534000 ARCX USP8D8A1EG
100 112.12 20250813-11:40:24.771000 XNAS USP8D8A3UW
100 112.09 20250813-11:41:05.450000 ARCX USP8D8A5JY
100 112.08 20250813-11:43:24.623000 BATS USP8D8AALH
100 112.09 20250813-11:44:57.213000 BATS USP8D8ADS6
1 112.16 20250813-11:46:49.728000 BATS USP8D8AJPS
99 112.16 20250813-11:46:49.728000 BATS USP8D8AJPT
10 112.18 20250813-11:47:04.532000 BATS USP8D8AK6U
90 112.18 20250813-11:47:04.532000 BATS USP8D8AK6V
30 112.22 20250813-11:48:49.105000 XNAS USP8D8ANFB
70 112.22 20250813-11:48:49.105000 XNAS USP8D8ANFC
90 112.19 20250813-11:49:03.136000 EDGA USP8D8ANVK
10 112.19 20250813-11:49:03.136000 EDGA USP8D8ANVL
100 112.13 20250813-11:51:06.723000 BATY USP8D8ARU7
100 112.13 20250813-11:51:06.723000 BATY USP8D8ARU8
100 112.09 20250813-11:51:58.303000 ARCX USP8D8ATC4
100 112.11 20250813-11:53:21.894000 XNYS USP8D8AWBA
100 112.07 20250813-11:53:32.158000 ARCX USP8D8AWPA
100 111.97 20250813-11:55:50.851000 ARCX USP8D8B20R
100 111.97 20250813-11:55:50.851000 ARCX USP8D8B20S
100 112.01 20250813-11:57:43.952000 XNAS USP8D8B5Q5
100 112.03 20250813-11:58:48.365000 XNAS USP8D8B7TM
100 111.99 20250813-11:59:49.280000 EDGA USP8D8B9VO
100 111.99 20250813-11:59:49.280000 EDGA USP8D8B9VP
63 112.08 20250813-12:01:32.595000 XNAS USP8D8BGEG
37 112.08 20250813-12:01:32.595000 XNAS USP8D8BGEH
100 112.05 20250813-12:01:45.209000 EDGA USP8D8BGS6
10 112.08 20250813-12:04:07.877000 BATS USP8D8BKWS
90 112.08 20250813-12:04:07.877000 BATS USP8D8BKWT
100 112.1 20250813-12:05:06.673000 BATS USP8D8BMYK
100 112.08 20250813-12:05:08.685000 EDGA USP8D8BN0B
78 112.08 20250813-12:05:08.685000 ARCX USP8D8BN0C
22 112.08 20250813-12:05:08.686000 ARCX USP8D8BN0D
1 112.08 20250813-12:09:09.166000 XNAS USP8D8BTHG
99 112.08 20250813-12:09:09.166000 XNAS USP8D8BTHH
100 112.08 20250813-12:10:00.824000 ARCX USP8D8BUN2
72 112.05 20250813-12:10:54.271000 ARCX USP8D8BW87
28 112.05 20250813-12:10:54.271000 ARCX USP8D8BW88
100 112.08 20250813-12:12:47.043000 XNAS USP8D8BZGW
100 112.14 20250813-12:14:01.548000 XNAS USP8D8C1KL
100 112.14 20250813-12:15:30.079000 XNAS USP8D8C5HT
100 112.11 20250813-12:15:31.839000 EDGA USP8D8C5KB
100 112.11 20250813-12:15:31.839000 ARCX USP8D8C5KC
77 112.18 20250813-12:18:21.217000 ARCX USP8D8CB2I
23 112.18 20250813-12:18:21.217000 ARCX USP8D8CB2J
100 112.12 20250813-12:21:26.207000 EDGX USP8D8CGDU
37 112.13 20250813-12:22:23.639000 BATS USP8D8CHU6
35 112.13 20250813-12:22:23.639000 BATS USP8D8CHU7
100 112.185 20250813-12:23:50.325000 XNYS USP8D8CK85
12 112.21 20250813-12:24:10.074000 XNAS USP8D8CKWU
88 112.21 20250813-12:24:10.074000 XNAS USP8D8CKWV
100 112.2 20250813-12:25:48.824000 ARCX USP8D8CNMC
100 112.2 20250813-12:25:48.824000 ARCX USP8D8CNMD
100 112.25 20250813-12:27:22.795000 XNAS USP8D8CPUW
76 112.35 20250813-12:29:43.280000 BATY USP8D8CT56
24 112.35 20250813-12:29:43.280000 BATY USP8D8CT57
100 112.35 20250813-12:29:43.280000 BATY USP8D8CT58
99 112.33 20250813-12:30:45.823000 BATY USP8D8CXB7
1 112.33 20250813-12:30:45.823000 BATY USP8D8CXB9
100 112.48 20250813-12:32:51.947000 EDGX USP8D8D0LQ
94 112.48 20250813-12:33:45.131000 ARCX USP8D8D1QG
6 112.48 20250813-12:33:45.131000 ARCX USP8D8D1QH
100 112.45 20250813-12:35:26.070000 EDGA USP8D8D3ZP
100 112.53 20250813-12:36:03.336000 EDGA USP8D8D4ZH
100 112.49 20250813-12:38:08.337000 ARCX USP8D8D8CM
21 112.49 20250813-12:39:28.325000 ARCX USP8D8DAIB
46 112.49 20250813-12:39:28.325000 ARCX USP8D8DAIC
33 112.49 20250813-12:39:28.325000 ARCX USP8D8DAID
100 112.47 20250813-12:40:31.282000 BATS USP8D8DCUF
100 112.45 20250813-12:43:02.624000 ARCX USP8D8DHDM
100 112.45 20250813-12:44:09.797000 ARCX USP8D8DJO5
100 112.32 20250813-12:45:19.806000 ARCX USP8D8DNAX
100 112.3 20250813-12:46:42.654000 XNAS USP8D8DQS0
100 112.26 20250813-12:49:14.425000 XNAS USP8D8DV4O
100 112.36 20250813-12:51:36.357000 XNAS USP8D8DZLM
28 112.33 20250813-12:52:35.787000 ARCX USP8D8E1GO
72 112.33 20250813-12:52:35.787000 ARCX USP8D8E1GP
100 112.31 20250813-12:53:45.296000 BATY USP8D8E3NE
100 112.34 20250813-12:56:00.469000 BATS USP8D8E7X4
100 112.32 20250813-12:57:13.422000 ARCX USP8D8E9U6
100 112.345 20250813-12:57:57.253000 XNAS USP8D8EARC
100 112.32 20250813-12:58:28.154000 EDGA USP8D8EBPV
100 112.49 20250813-13:00:35.681000 ARCX USP8D8EIZX
100 112.46 20250813-13:01:31.521000 ARCX USP8D8EKT3
25 112.46 20250813-13:01:31.521000 ARCX USP8D8EKT4
75 112.46 20250813-13:01:31.521000 ARCX USP8D8EKT5
100 112.39 20250813-13:02:53.739000 ARCX USP8D8ENBP
42 112.41 20250813-13:05:35.971000 BATY USP8D8ERQO
58 112.41 20250813-13:05:35.971000 BATY USP8D8ERQP
100 112.39 20250813-13:06:07.428000 XNAS USP8D8ESHM
100 112.38 20250813-13:08:03.014000 BATY USP8D8EW6M
100 112.34 20250813-13:10:08.053000 BATY USP8D8F03N
100 112.34 20250813-13:13:41.173000 EDGA USP8D8F5U4
100 112.34 20250813-13:13:41.173000 EDGA USP8D8F5U5
100 112.36 20250813-13:17:01.321000 XNAS USP8D8FDQC
100 112.41 20250813-13:17:23.714000 EDGX USP8D8FE58
100 112.47 20250813-13:19:08.134000 XNYS USP8D8FGVI
20 112.48 20250813-13:19:30.228000 XNAS USP8D8FHNM
80 112.48 20250813-13:19:30.228000 XNAS USP8D8FHNN
20 112.53 20250813-13:20:40.827000 XNAS USP8D8FK5Z
79 112.53 20250813-13:20:40.827000 XNAS USP8D8FK60
1 112.53 20250813-13:20:40.827000 XNYS USP8D8FK61
100 112.62 20250813-13:22:38.366000 XNAS USP8D8FNKY
2 112.63 20250813-13:24:24.974000 XNAS USP8D8FQCR
14 112.63 20250813-13:24:24.974000 XNAS USP8D8FQCS
84 112.63 20250813-13:24:24.974000 XNAS USP8D8FQCT
16 112.71 20250813-13:25:44.796000 XNAS USP8D8FSSZ
84 112.71 20250813-13:25:44.796000 XNAS USP8D8FST0
100 112.7 20250813-13:26:17.490000 ARCX USP8D8FTJ3
100 112.74 20250813-13:28:24.012000 BATS USP8D8FWCE
100 112.71 20250813-13:28:32.177000 EDGA USP8D8FWIQ
100 112.97 20250813-13:31:14.603000 XNAS USP8D8G2XL
100 112.9 20250813-13:31:25.552000 XNAS USP8D8G35K
100 112.8 20250813-13:33:02.384000 EDGA USP8D8G63B
95 112.71 20250813-13:34:21.189000 XNAS USP8D8G8J5
3 112.71 20250813-13:34:21.189000 XNAS USP8D8G8J6
2 112.71 20250813-13:34:21.189000 XNAS USP8D8G8J7
100 112.73 20250813-13:37:17.157000 BATS USP8D8GDC1
100 112.85 20250813-13:38:55.299000 XNAS USP8D8GFYN
100 112.91 20250813-13:40:18.838000 EDGA USP8D8GIAZ
100 112.94 20250813-13:43:19.417000 XNAS USP8D8GMPW
100 112.94 20250813-13:43:19.418000 XNAS USP8D8GMPX
100 112.97 20250813-13:44:20.697000 XNAS USP8D8GOIP
100 112.96 20250813-13:46:09.393000 XNYS USP8D8GTST
100 112.96 20250813-13:46:09.393000 XNYS USP8D8GTSU
100 113.02 20250813-13:47:47.550000 XNAS USP8D8GW7P
100 113.06 20250813-13:50:48.892000 EDGA USP8D8H16S
4 113.06 20250813-13:51:20.790000 ARCX USP8D8H1XB
96 113.06 20250813-13:51:20.790000 ARCX USP8D8H1XC
10 113.06 20250813-13:55:05.993000 BATY USP8D8H7IM
65 113.06 20250813-13:55:05.993000 BATY USP8D8H7IN
25 113.06 20250813-13:55:05.993000 BATY USP8D8H7IO
100 113.06 20250813-13:55:05.993000 BATY USP8D8H7IP
100 113.06 20250813-13:55:05.993000 BATY USP8D8H7IQ
100 113.04 20250813-13:58:27.537000 XNYS USP8D8HCZG
100 113.09 20250813-14:00:36.127000 XNAS USP8D8HJFT
100 113.05 20250813-14:01:40.412000 ARCX USP8D8HLCF
100 113.05 20250813-14:01:40.412000 ARCX USP8D8HLCG
100 113.13 20250813-14:03:55.453000 XNAS USP8D8HPEF
100 113.13 20250813-14:03:55.453000 XNAS USP8D8HPEG
100 113.14 20250813-14:05:02.409000 EDGA USP8D8HR82
100 113.16 20250813-14:07:03.347000 EDGX USP8D8HUPB
100 113.14 20250813-14:07:36.845000 EDGX USP8D8HVNR
100 113.17 20250813-14:09:30.720000 XNYS USP8D8HYSR
18 113.17 20250813-14:10:18.552000 XNAS USP8D8I064
82 113.18 20250813-14:10:18.552000 XNAS USP8D8I065
22 113.19 20250813-14:11:57.507000 XNAS USP8D8I38B
78 113.19 20250813-14:11:57.507000 XNAS USP8D8I38C
99 113.19 20250813-14:13:01.642000 XNYS USP8D8I4X4
1 113.19 20250813-14:13:01.642000 XNYS USP8D8I4X5
100 113.14 20250813-14:13:16.263000 XNAS USP8D8I5M9
76 113.14 20250813-14:13:16.263000 BATY USP8D8I5MA
100 113.13 20250813-14:15:01.657000 BATY USP8D8I9NC
100 112.95 20250813-14:17:39.466000 BATY USP8D8IGDF
100 112.95 20250813-14:17:39.466000 XNAS USP8D8IGDG
1 113.04 20250813-14:21:05.616000 XNAS USP8D8ILLU
99 113.05 20250813-14:21:05.616000 XNAS USP8D8ILLV
100 113.03 20250813-14:22:32.033000 XNAS USP8D8INM9
1 113.05 20250813-14:24:25.469000 XNAS USP8D8IQ92
99 113.05 20250813-14:24:25.469000 XNAS USP8D8IQ93
100 113.1 20250813-14:25:44.077000 XNAS USP8D8ISDB
91 113.04 20250813-14:26:14.055000 EDGA USP8D8IT9G
9 113.04 20250813-14:26:14.055000 EDGA USP8D8IT9H
100 113.04 20250813-14:26:14.055000 XPSX USP8D8IT9I
100 113.03 20250813-14:29:23.058000 ARCX USP8D8IYHW
100 112.99 20250813-14:29:34.372000 EDGA USP8D8IYUA
100 112.99 20250813-14:29:34.552000 IEXG USP8D8IYUG
1 113.13 20250813-14:33:08.735000 XNAS USP8D8J7GL
44 113.13 20250813-14:33:08.735000 XNAS USP8D8J7GM
55 113.13 20250813-14:33:08.735000 XNAS USP8D8J7GN
100 113.13 20250813-14:33:08.736000 XNAS USP8D8J7GO
100 113.13 20250813-14:34:04.569000 XNAS USP8D8J91Q
100 113.1 20250813-14:34:33.183000 EDGA USP8D8J9U6
100 113.1 20250813-14:34:33.183000 EDGA USP8D8J9U7
10 113.06 20250813-14:37:00.911000 XNAS USP8D8JE22
90 113.06 20250813-14:37:00.911000 XNAS USP8D8JE23
12 113.03 20250813-14:37:07.661000 ARCX USP8D8JEO6
88 113.03 20250813-14:37:07.661000 ARCX USP8D8JEO7
100 112.88 20250813-14:37:47.020000 EDGA USP8D8JGV2
100 112.82 20250813-14:39:27.275000 ARCX USP8D8JKP4
100 112.82 20250813-14:40:15.714000 ARCX USP8D8JM3V
100 112.85 20250813-14:42:09.135000 XNAS USP8D8JP3P
100 112.86 20250813-14:43:25.774000 XNYS USP8D8JQWY
100 112.9 20250813-14:45:05.957000 XNYS USP8D8JTKO
100 113.02 20250813-14:46:09.571000 XNAS USP8D8JXRT
100 113 20250813-14:46:12.343000 ARCX USP8D8JXUO
100 112.98 20250813-14:47:38.662000 EDGA USP8D8K02V
53 112.97 20250813-14:48:31.706000 ARCX USP8D8K1LE
1 112.97 20250813-14:48:31.706000 ARCX USP8D8K1LF
46 112.97 20250813-14:48:31.707000 ARCX USP8D8K1LG
100 112.99 20250813-14:50:11.440000 BATY USP8D8K4IR
28 113.02 20250813-14:53:15.043000 BATY USP8D8KAA4
72 113.02 20250813-14:53:15.043000 BATY USP8D8KAA5
100 113.02 20250813-14:53:15.043000 BATY USP8D8KAA6
47 113.02 20250813-14:53:15.043000 ARCX USP8D8KAA7
53 113.02 20250813-14:53:15.043000 ARCX USP8D8KAA8
64 113.03 20250813-14:54:07.941000 ARCX USP8D8KC3D
36 113.03 20250813-14:54:07.941000 ARCX USP8D8KC3E
100 113 20250813-14:54:31.483000 BATS USP8D8KCU5
100 113.01 20250813-14:55:49.866000 EDGA USP8D8KFGX
100 113 20250813-14:57:38.094000 BATY USP8D8KIPJ
100 113 20250813-14:57:38.094000 EDGA USP8D8KIPK
55 113.1 20250813-14:59:01.405000 EDGA USP8D8KLKP
45 113.1 20250813-14:59:01.405000 EDGA USP8D8KLKQ
17 113.09 20250813-14:59:50.332000 EDGA USP8D8KNQQ
83 113.09 20250813-14:59:50.332000 EDGA USP8D8KNQR
100 113.09 20250813-15:01:03.636000 ARCX USP8D8KU9G
100 113.08 20250813-15:01:30.018000 XNAS USP8D8KV2F
100 113.07 20250813-15:03:04.956000 XNYS USP8D8KYL3
100 113.12 20250813-15:04:05.983000 ARCX USP8D8L0WB
100 113.18 20250813-15:05:15.550000 ARCX USP8D8L3D0
100 113.18 20250813-15:05:15.550000 ARCX USP8D8L3D1
100 113.15 20250813-15:06:29.706000 XNAS USP8D8L5S5
100 113.13 20250813-15:08:01.692000 EDGA USP8D8L8QA
100 113.1 20250813-15:09:05.860000 EDGA USP8D8LBGD
100 113.1 20250813-15:09:19.634000 EDGA USP8D8LBTX
49 113.08 20250813-15:09:48.488000 ARCX USP8D8LE8I
51 113.08 20250813-15:09:48.488000 ARCX USP8D8LE8J
100 113.16 20250813-15:11:24.488000 BATY USP8D8LJ3R
100 113.16 20250813-15:11:24.488000 EDGA USP8D8LJ3S
100 113.26 20250813-15:13:01.036000 XNAS USP8D8LMC1
100 113.26 20250813-15:13:44.904000 EDGA USP8D8LOQ7
100 113.25 20250813-15:14:13.485000 EDGA USP8D8LPR9
1 113.31 20250813-15:15:42.605000 XNAS USP8D8LVFL
99 113.31 20250813-15:15:42.605000 XNAS USP8D8LVFM
100 113.31 20250813-15:16:13.324000 ARCX USP8D8LWIC
100 113.3 20250813-15:17:40.408000 ARCX USP8D8M04U
100 113.31 20250813-15:19:07.261000 EDGA USP8D8M3NK
100 113.31 20250813-15:19:07.261000 ARCX USP8D8M3NL
100 113.27 20250813-15:20:02.710000 EDGA USP8D8M5NE
100 113.3 20250813-15:20:51.801000 EDGA USP8D8M7EN
30 113.31 20250813-15:22:19.835000 XNYS USP8D8MAQM
70 113.31 20250813-15:22:19.835000 XNYS USP8D8MAQN
75 113.3 20250813-15:23:07.062000 BATS USP8D8MCDP
7 113.3 20250813-15:23:07.062000 BATS USP8D8MCDQ
18 113.3 20250813-15:23:48.356000 BATS USP8D8ME3O
82 113.3 20250813-15:23:48.356000 ARCX USP8D8ME3P
100 113.25 20250813-15:24:22.744000 BATY USP8D8MFC3
100 113.23 20250813-15:26:05.972000 EDGA USP8D8MJX1
100 113.23 20250813-15:26:05.973000 EDGA USP8D8MJX2
100 113.33 20250813-15:28:10.573000 XNAS USP8D8MOQZ
100 113.38 20250813-15:28:56.467000 EDGX USP8D8MQST
100 113.37 20250813-15:29:05.436000 EDGA USP8D8MR8P
100 113.37 20250813-15:30:12.813000 BATY USP8D8MV57
48 113.39 20250813-15:30:44.906000 EDGA USP8D8MZVO
52 113.39 20250813-15:30:44.906000 EDGA USP8D8MZVP
100 113.36 20250813-15:32:08.447000 EDGA USP8D8N4X0
100 113.36 20250813-15:32:08.447000 EDGA USP8D8N4X1
100 113.34 20250813-15:33:31.522000 ARCX USP8D8N9J9
100 113.32 20250813-15:33:39.466000 EDGA USP8D8N9X3
100 113.32 20250813-15:33:39.466000 EDGA USP8D8N9X4
100 113.31 20250813-15:35:15.349000 EDGA USP8D8NJGI
100 113.32 20250813-15:36:37.437000 XNYS USP8D8NOVB
92 113.29 20250813-15:36:56.531000 EDGA USP8D8NQ2L
8 113.29 20250813-15:36:56.531000 EDGA USP8D8NQ2M
100 113.29 20250813-15:36:56.534000 EDGA USP8D8NQ2N
100 113.29 20250813-15:38:54.734000 XNAS USP8D8NWK0
34 113.36 20250813-15:39:56.833000 XNYS USP8D8O0Q6
66 113.36 20250813-15:39:56.833000 XNYS USP8D8O0Q7
100 113.34 20250813-15:40:02.662000 ARCX USP8D8O1Q5
100 113.34 20250813-15:40:02.662000 ARCX USP8D8O1Q6
100 113.35 20250813-15:41:54.822000 XNYS USP8D8O9SL
100 113.37 20250813-15:42:25.496000 EDGA USP8D8OBNK
100 113.37 20250813-15:42:25.496000 EDGA USP8D8OBNL
100 113.38 20250813-15:43:18.472000 BATS USP8D8OFOB
100 113.35 20250813-15:44:01.509000 EDGA USP8D8OILD
100 113.39 20250813-15:45:35.135000 XNAS USP8D8OSOV
100 113.38 20250813-15:45:45.770000 EDGA USP8D8OTFI
100 113.38 20250813-15:46:14.558000 EDGA USP8D8P04Q
41 113.35 20250813-15:46:30.687000 EDGA USP8D8P675
59 113.35 20250813-15:46:30.688000 EDGA USP8D8P676
10 113.37 20250813-15:47:29.627000 XNAS USP8D8PENI
90 113.37 20250813-15:47:29.627000 XNAS USP8D8PENJ
100 113.39 20250813-15:47:55.354000 EDGA USP8D8PGJE
100 113.4 20250813-15:48:32.920000 XNAS USP8D8PK5B
100 113.4 20250813-15:48:41.189000 EDGA USP8D8PKWP
139 113.42 20250813-15:49:00.011000 MEMX USP8D8PM8S
100 113.42 20250813-15:49:04.114000 ARCX USP8D8PN86
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250814286812/en/
(https://www.businesswire.com/news/home/20250814286812/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement