REG - CRH PLC - Transaction in Own Shares
15/08/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO5203Va&default-theme=true
RNS Number : 5203V CRH PLC 15 August 2025
15(th) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,541 $112.23 $112.97 $111.55 XNYS
418 $112.08 $112.92 $111.69 EDGX
10,984 $112.38 $113.00 $111.48 ARCX
2,157 $112.45 $112.92 $111.58 BATS
16,701 $112.40 $113.06 $111.49 XNAS
5,006 $112.52 $113.00 $111.66 BATY
974 $112.46 $112.96 $111.74 IEXG
4,615 $112.28 $112.99 $111.54 EDGA
100 $112.86 $112.86 $112.86 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,994,382 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.394% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 14 August 2025 by BNP Paribas Securities Corp on behalf of CRH as part
of the buyback program is scheduled to this announcement. This announcement is
also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 14(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.3828 44,496
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 112.84 20250814-09:30:01.923000 BATY USP8E8FOO
100 112.47 20250814-09:30:21.808000 XNAS USP8E8H3M
100 112.44 20250814-09:30:38.319000 XNAS USP8E8HNP
100 112.44 20250814-09:30:38.319000 XNAS USP8E8HNQ
100 112.4 20250814-09:31:16.572000 XNAS USP8E8IR1
37 112.33 20250814-09:31:21.345000 XNYS USP8E8IUG
18 112.33 20250814-09:31:21.345000 XNYS USP8E8IUH
45 112.33 20250814-09:31:21.345000 XNYS USP8E8IUI
100 112.33 20250814-09:31:21.345000 XNYS USP8E8IUJ
10 112.21 20250814-09:31:39.173000 XNYS USP8E8JCF
90 112.21 20250814-09:31:39.173000 XNYS USP8E8JCG
100 112.55 20250814-09:33:15.755000 ARCX USP8E8M01
100 112.62 20250814-09:33:43.524000 XNAS USP8E8MID
100 112.62 20250814-09:33:43.524000 XNAS USP8E8MIE
100 112.63 20250814-09:33:43.524000 XNAS USP8E8MIF
100 112.63 20250814-09:33:43.524000 ARCX USP8E8MIG
100 112.66 20250814-09:33:44.584000 XNAS USP8E8MJG
6 112.59 20250814-09:34:09.217000 ARCX USP8E8N1J
94 112.59 20250814-09:34:09.217000 ARCX USP8E8N1K
12 112.59 20250814-09:34:09.217000 XNAS USP8E8N1L
13 112.59 20250814-09:34:09.217000 XNAS USP8E8N1N
75 112.59 20250814-09:34:09.217000 XNAS USP8E8N1O
100 112.68 20250814-09:36:18.838000 XNAS USP8E8QRO
100 112.68 20250814-09:36:18.838000 XNAS USP8E8QRP
100 112.68 20250814-09:36:18.838000 XNAS USP8E8QRQ
100 112.68 20250814-09:36:18.838000 XNAS USP8E8QRR
100 112.68 20250814-09:36:18.838000 XNAS USP8E8QRS
63 112.67 20250814-09:37:21.512000 XNAS USP8E8SLT
37 112.67 20250814-09:37:21.512000 XNAS USP8E8SLU
100 112.67 20250814-09:37:21.512000 XNAS USP8E8SLV
100 112.79 20250814-09:38:40.778000 XNAS USP8E8UED
200 112.79 20250814-09:38:40.778000 XNAS USP8E8UEE
100 112.77 20250814-09:39:56.126000 XNYS USP8E8W53
38 112.68 20250814-09:40:54.417000 ARCX USP8E8Y60
100 112.68 20250814-09:40:54.417000 ARCX USP8E8Y61
62 112.68 20250814-09:40:54.417000 ARCX USP8E8Y62
6 112.8 20250814-09:41:35.403000 XNAS USP8E8Z6U
94 112.8 20250814-09:41:35.403000 XNAS USP8E8Z6V
100 112.82 20250814-09:42:03.997000 IEXG USP8E8ZVJ
100 112.73 20250814-09:42:06.264000 ARCX USP8E8ZXF
100 112.73 20250814-09:42:06.264000 ARCX USP8E8ZXG
91 112.79 20250814-09:43:49.154000 XNAS USP8E8126L
91 112.79 20250814-09:43:49.154000 XNAS USP8E8126M
9 112.79 20250814-09:43:49.154000 XNAS USP8E8126N
9 112.79 20250814-09:43:49.154000 XNAS USP8E8126O
100 112.7 20250814-09:44:07.399000 XNAS USP8E812I2
100 112.84 20250814-09:45:31.258000 XNAS USP8E8162N
48 112.8 20250814-09:45:56.034000 ARCX USP8E817T6
152 112.8 20250814-09:45:56.035000 ARCX USP8E817T8
100 112.73 20250814-09:46:07.840000 ARCX USP8E818EW
1 112.86 20250814-09:48:21.167000 BATS USP8E81E80
1 112.86 20250814-09:48:21.167000 BATS USP8E81E81
100 112.86 20250814-09:48:21.167000 XNAS USP8E81E82
7 112.86 20250814-09:48:21.167000 XNAS USP8E81E83
2 112.86 20250814-09:48:21.167000 ARCX USP8E81E84
100 112.86 20250814-09:48:21.167000 XNYS USP8E81E85
39 112.86 20250814-09:49:14.591000 ARCX USP8E81H5T
100 112.86 20250814-09:49:14.591000 ARCX USP8E81H5U
61 112.86 20250814-09:49:14.591000 ARCX USP8E81H5V
100 112.86 20250814-09:49:14.591000 ARCX USP8E81H5W
24 112.86 20250814-09:49:14.591000 BATS USP8E81H5X
76 112.86 20250814-09:49:14.591000 BATS USP8E81H5Y
100 112.92 20250814-09:50:03.884000 ARCX USP8E81MDX
12 112.96 20250814-09:52:19.490000 ARCX USP8E81UIW
11 112.96 20250814-09:52:19.491000 XNAS USP8E81UIX
9 112.96 20250814-09:52:19.491000 XNAS USP8E81UIY
16 112.96 20250814-09:52:19.491000 XNAS USP8E81UIZ
52 112.94 20250814-09:52:19.491000 XNAS USP8E81UJ0
100 112.95 20250814-09:52:20.095000 XNAS USP8E81UJV
100 113.06 20250814-09:52:49.374000 XNAS USP8E81VZV
100 113 20250814-09:52:49.754000 BATY USP8E81W0R
100 112.8 20250814-09:53:43.176000 ARCX USP8E81Y9G
100 112.88 20250814-09:54:50.147000 XNAS USP8E82196
100 112.88 20250814-09:56:13.031000 XNAS USP8E824H4
7 112.82 20250814-09:56:19.148000 ARCX USP8E824O3
69 112.82 20250814-09:56:19.148000 ARCX USP8E824O4
24 112.82 20250814-09:56:19.148000 ARCX USP8E824O5
100 112.82 20250814-09:56:19.148000 ARCX USP8E824O6
100 112.89 20250814-09:57:51.120000 XNAS USP8E8289T
100 112.95 20250814-09:58:51.750000 XNAS USP8E82B7I
100 112.89 20250814-09:59:17.573000 XNAS USP8E82C3Q
100 112.86 20250814-09:59:22.023000 EDGA USP8E82C7K
100 112.86 20250814-09:59:22.023000 XBOS USP8E82C7L
5 112.77 20250814-10:01:00.076000 BATY USP8E82KE8
95 112.77 20250814-10:01:00.076000 BATY USP8E82KE9
100 112.91 20250814-10:02:09.192000 XNAS USP8E82NFA
72 112.91 20250814-10:02:09.192000 XNAS USP8E82NFB
28 112.91 20250814-10:02:09.192000 XNAS USP8E82NFC
100 112.87 20250814-10:02:50.960000 BATY USP8E82P6W
100 112.9 20250814-10:04:05.424000 XNAS USP8E82SW1
10 112.95 20250814-10:04:52.143000 XNAS USP8E82UJT
90 112.95 20250814-10:04:52.143000 XNAS USP8E82UJU
50 112.89 20250814-10:04:57.076000 ARCX USP8E82UNY
41 112.89 20250814-10:04:57.380000 BATS USP8E82UOA
59 112.89 20250814-10:04:57.380000 BATS USP8E82UOB
50 112.89 20250814-10:04:57.380000 ARCX USP8E82UOC
100 112.91 20250814-10:06:30.016000 BATY USP8E82Z4B
100 112.85 20250814-10:07:15.934000 BATY USP8E830QX
100 112.86 20250814-10:08:09.409000 XNAS USP8E832XA
100 112.865 20250814-10:08:56.080000 XNAS USP8E834OH
77 112.83 20250814-10:09:01.695000 BATS USP8E834ZT
2 112.83 20250814-10:09:01.695000 BATS USP8E834ZU
21 112.83 20250814-10:09:01.695000 BATS USP8E834ZV
100 112.83 20250814-10:09:01.695000 BATS USP8E834ZW
100 112.91 20250814-10:10:46.910000 XNAS USP8E83ABA
100 112.91 20250814-10:10:46.910000 XNAS USP8E83ABB
100 112.92 20250814-10:10:51.174000 XNAS USP8E83AGM
100 112.84 20250814-10:11:42.226000 BATY USP8E83CM3
100 112.84 20250814-10:11:42.226000 BATY USP8E83CM4
100 112.84 20250814-10:11:42.226000 BATY USP8E83CM5
23 112.84 20250814-10:11:42.226000 BATY USP8E83CM6
28 112.84 20250814-10:11:42.226000 BATY USP8E83CM7
49 112.84 20250814-10:11:42.226000 BATY USP8E83CM8
100 112.66 20250814-10:14:07.370000 ARCX USP8E83OBT
5 112.66 20250814-10:14:07.370000 ARCX USP8E83OBU
95 112.66 20250814-10:14:07.370000 ARCX USP8E83OBV
100 112.56 20250814-10:14:55.859000 ARCX USP8E83QE8
1 112.6 20250814-10:15:32.012000 XNAS USP8E83UNH
2 112.6 20250814-10:15:32.012000 XNAS USP8E83UNI
1 112.6 20250814-10:15:32.012000 XNAS USP8E83UNJ
2 112.6 20250814-10:15:32.012000 XNAS USP8E83UNK
94 112.6 20250814-10:15:32.012000 XNAS USP8E83UNL
100 112.68 20250814-10:16:27.681000 XNAS USP8E83YSY
100 112.83 20250814-10:17:42.139000 XNYS USP8E8424V
100 112.87 20250814-10:18:56.093000 XNAS USP8E845SK
100 112.88 20250814-10:19:11.363000 ARCX USP8E846M8
10 112.89 20250814-10:19:19.632000 XNAS USP8E846XJ
90 112.89 20250814-10:19:19.632000 XNAS USP8E846XM
100 112.87 20250814-10:20:19.845000 XNAS USP8E849Y2
100 112.87 20250814-10:20:19.845000 ARCX USP8E849Y4
100 112.87 20250814-10:20:19.845000 ARCX USP8E849Y5
100 112.77 20250814-10:21:05.781000 ARCX USP8E84C7L
100 112.73 20250814-10:22:01.114000 ARCX USP8E84ENZ
100 112.81 20250814-10:22:54.082000 ARCX USP8E84HMC
100 112.81 20250814-10:22:54.082000 ARCX USP8E84HMD
100 112.77 20250814-10:23:58.209000 BATS USP8E84K6C
100 112.74 20250814-10:25:34.107000 XNAS USP8E84O7Z
100 112.69 20250814-10:25:35.281000 ARCX USP8E84OA6
99 112.69 20250814-10:25:35.281000 XNAS USP8E84OA7
1 112.69 20250814-10:25:35.281000 XNAS USP8E84OA8
100 112.745 20250814-10:27:27.537000 IEXG USP8E84TLE
100 112.72 20250814-10:27:42.929000 ARCX USP8E84U8I
100 112.83 20250814-10:28:57.752000 XNAS USP8E84XH6
100 112.84 20250814-10:30:02.097000 XNYS USP8E8509X
100 112.85 20250814-10:30:26.349000 XNYS USP8E852OV
26 112.915 20250814-10:31:23.407000 BATS USP8E856WV
17 112.91 20250814-10:31:23.408000 EDGX USP8E856WW
19 112.915 20250814-10:31:23.408000 XNAS USP8E856WX
29 112.915 20250814-10:31:23.408000 ARCX USP8E856WY
9 112.915 20250814-10:31:23.408000 XNYS USP8E856WZ
100 112.94 20250814-10:31:36.403000 XNAS USP8E857Z3
100 112.97 20250814-10:32:23.123000 ARCX USP8E85AT4
100 112.97 20250814-10:32:23.123000 ARCX USP8E85AT5
2 113.05 20250814-10:33:19.189000 XNAS USP8E85DQH
98 113.05 20250814-10:33:19.189000 XNAS USP8E85DQI
100 113 20250814-10:35:14.471000 ARCX USP8E85IA4
100 113 20250814-10:35:14.471000 ARCX USP8E85IA5
100 113 20250814-10:35:14.471000 ARCX USP8E85IA6
100 113 20250814-10:35:14.471000 ARCX USP8E85IA8
100 112.92 20250814-10:36:24.026000 BATY USP8E85L2B
100 112.91 20250814-10:37:04.695000 BATY USP8E85MRU
100 112.77 20250814-10:38:25.619000 XNAS USP8E85Q6R
100 112.77 20250814-10:38:25.620000 ARCX USP8E85Q6S
100 112.78 20250814-10:39:47.108000 XNAS USP8E85T9P
94 112.72 20250814-10:40:14.542000 BATY USP8E85UD8
100 112.72 20250814-10:40:43.045000 BATY USP8E85VTS
100 112.79 20250814-10:42:03.958000 IEXG USP8E85ZEU
100 112.97 20250814-10:42:48.917000 XNYS USP8E8610Y
100 112.87 20250814-10:43:30.721000 ARCX USP8E862QI
100 112.83 20250814-10:45:03.031000 BATY USP8E866UR
100 112.83 20250814-10:45:03.031000 ARCX USP8E866UT
1 112.88 20250814-10:46:36.982000 XNAS USP8E86DYT
99 112.89 20250814-10:46:36.982000 XNAS USP8E86DYU
100 112.96 20250814-10:47:04.705000 IEXG USP8E86FKM
100 112.93 20250814-10:47:17.040000 EDGA USP8E86G7F
100 112.93 20250814-10:47:17.040000 ARCX USP8E86G7G
100 112.91 20250814-10:48:14.672000 EDGA USP8E86IHZ
200 112.94 20250814-10:50:25.682000 XNAS USP8E86O0W
100 112.92 20250814-10:51:11.509000 ARCX USP8E86Q25
100 112.92 20250814-10:51:11.509000 ARCX USP8E86Q26
5 112.85 20250814-10:52:53.653000 XNAS USP8E86UH4
100 112.84 20250814-10:53:55.125000 ARCX USP8E86WNH
100 112.84 20250814-10:53:55.125000 ARCX USP8E86WNI
75 112.84 20250814-10:53:55.125000 ARCX USP8E86WNJ
100 112.84 20250814-10:53:55.125000 ARCX USP8E86WNK
100 112.84 20250814-10:53:55.125000 ARCX USP8E86WNL
9 112.89 20250814-10:54:03.652000 XNAS USP8E86X3B
1 112.89 20250814-10:54:03.652000 XNAS USP8E86X3C
2 112.89 20250814-10:54:03.652000 XNAS USP8E86X3D
88 112.89 20250814-10:54:03.652000 XNAS USP8E86X3E
52 112.87 20250814-10:54:55.433000 BATY USP8E86Z4J
100 112.87 20250814-10:54:55.433000 ARCX USP8E86Z4K
48 112.87 20250814-10:54:55.433000 BATY USP8E86Z4L
100 112.85 20250814-10:55:51.318000 EDGA USP8E871JU
100 112.85 20250814-10:55:51.318000 BATS USP8E871JW
100 112.795 20250814-10:56:57.383000 XNAS USP8E87423
100 112.77 20250814-10:57:23.860000 EDGA USP8E8751S
100 112.76 20250814-10:57:48.276000 EDGA USP8E8769F
100 112.755 20250814-10:59:39.872000 BATS USP8E87C0V
80 112.76 20250814-11:00:10.942000 BATS USP8E87FF4
20 112.76 20250814-11:00:10.942000 BATS USP8E87FF5
100 112.74 20250814-11:00:12.709000 BATY USP8E87FZT
100 112.74 20250814-11:00:12.709000 BATS USP8E87FZU
100 112.81 20250814-11:02:09.895000 ARCX USP8E87NDW
100 112.77 20250814-11:02:38.877000 BATY USP8E87OOC
100 112.84 20250814-11:03:42.718000 XNAS USP8E87S7A
100 112.94 20250814-11:04:27.293000 XNAS USP8E87TY6
100 112.94 20250814-11:04:27.293000 XNAS USP8E87TY7
100 112.91 20250814-11:05:25.271000 XNAS USP8E87X17
100 112.87 20250814-11:06:56.610000 ARCX USP8E880ZH
100 112.805 20250814-11:08:12.938000 XNYS USP8E884O2
100 112.76 20250814-11:08:53.218000 BATS USP8E886EA
100 112.76 20250814-11:08:53.218000 XNAS USP8E886EB
57 112.8 20250814-11:12:13.613000 EDGA USP8E88EFG
43 112.8 20250814-11:12:13.613000 EDGA USP8E88EFH
100 112.8 20250814-11:12:13.613000 EDGA USP8E88EFI
100 112.8 20250814-11:12:13.613000 XNAS USP8E88EFK
24 112.92 20250814-11:13:24.978000 XNAS USP8E88HOP
76 112.92 20250814-11:13:24.978000 XNAS USP8E88HOQ
100 112.92 20250814-11:13:24.978000 XNAS USP8E88HOR
200 112.97 20250814-11:15:17.440000 XNYS USP8E88NBR
100 112.99 20250814-11:15:36.018000 ARCX USP8E88POP
100 112.97 20250814-11:16:02.043000 XNAS USP8E88R2H
49 112.99 20250814-11:17:07.864000 EDGA USP8E88TPN
100 112.99 20250814-11:17:07.864000 EDGA USP8E88TPO
51 112.99 20250814-11:17:07.864000 EDGA USP8E88TPP
100 112.99 20250814-11:17:07.864000 EDGA USP8E88TPQ
100 112.99 20250814-11:17:07.864000 EDGA USP8E88TPR
100 112.99 20250814-11:17:07.864000 EDGA USP8E88TPS
46 112.92 20250814-11:18:28.779000 XNAS USP8E88WB4
54 112.92 20250814-11:18:28.779000 XNAS USP8E88WB5
100 112.91 20250814-11:19:29.612000 EDGA USP8E88YEY
100 112.83 20250814-11:21:00.628000 EDGX USP8E892MC
100 112.875 20250814-11:21:04.131000 XNYS USP8E892PS
50 112.83 20250814-11:21:12.136000 XNAS USP8E892Y3
100 112.83 20250814-11:21:58.878000 EDGA USP8E894DT
100 112.84 20250814-11:23:22.952000 XNAS USP8E8986Z
100 112.78 20250814-11:23:40.667000 XNAS USP8E898WE
100 112.78 20250814-11:23:40.667000 XNAS USP8E898WF
100 112.65 20250814-11:25:00.695000 XNAS USP8E89BYZ
100 112.59 20250814-11:25:47.287000 ARCX USP8E89EH5
100 112.57 20250814-11:26:56.431000 XNAS USP8E89I19
100 112.78 20250814-11:28:23.543000 XNAS USP8E89LCH
38 112.74 20250814-11:28:29.615000 ARCX USP8E89LJ6
62 112.74 20250814-11:28:29.615000 ARCX USP8E89LJ7
24 112.9 20250814-11:30:55.525000 XNYS USP8E89U7B
9 112.91 20250814-11:32:04.063000 BATY USP8E89XAD
100 112.92 20250814-11:32:05.063000 IEXG USP8E89XBV
5 112.92 20250814-11:32:05.064000 BATS USP8E89XBW
1 112.92 20250814-11:32:05.064000 EDGX USP8E89XBX
10 112.93 20250814-11:32:05.063000 XNAS USP8E89XBY
28 112.93 20250814-11:32:05.063000 ARCX USP8E89XBZ
100 112.93 20250814-11:32:05.063000 XNAS USP8E89XC0
11 112.93 20250814-11:32:05.064000 XNAS USP8E89XC1
5 112.92 20250814-11:32:05.063000 XNYS USP8E89XC2
1 112.93 20250814-11:32:05.065000 XNAS USP8E89XC3
39 112.93 20250814-11:32:05.065000 XNAS USP8E89XC4
60 112.92 20250814-11:32:05.113000 XNAS USP8E89XC6
61 112.93 20250814-11:32:09.005000 XNAS USP8E89XFH
100 112.93 20250814-11:32:09.005000 XNAS USP8E89XFI
39 112.93 20250814-11:32:09.005000 XNAS USP8E89XFJ
61 112.93 20250814-11:32:09.683000 XNAS USP8E89XHD
39 112.93 20250814-11:32:09.683000 XNAS USP8E89XHE
100 112.95 20250814-11:32:26.615000 XNAS USP8E89Y7U
40 113.03 20250814-11:32:58.850000 XNAS USP8E89ZKT
100 112.98 20250814-11:33:22.421000 ARCX USP8E8A0HS
100 112.98 20250814-11:33:22.421000 ARCX USP8E8A0HT
100 112.92 20250814-11:34:59.850000 BATY USP8E8A3M0
100 112.92 20250814-11:34:59.850000 BATY USP8E8A3M1
100 112.92 20250814-11:34:59.850000 BATY USP8E8A3M2
100 112.92 20250814-11:34:59.850000 BATY USP8E8A3M3
125 112.92 20250814-11:37:09.394000 XNAS USP8E8A8FG
75 112.92 20250814-11:37:09.394000 XNAS USP8E8A8FH
75 112.92 20250814-11:37:09.394000 XNAS USP8E8A8FI
25 112.92 20250814-11:37:09.394000 XNAS USP8E8A8FJ
100 112.88 20250814-11:37:38.747000 XNAS USP8E8A9AV
100 112.82 20250814-11:38:52.780000 XNAS USP8E8ABSW
100 112.88 20250814-11:40:09.508000 XNAS USP8E8AEVD
100 112.81 20250814-11:42:49.749000 EDGA USP8E8ANIR
100 112.81 20250814-11:42:49.749000 XNAS USP8E8ANIS
100 112.81 20250814-11:42:49.749000 XNAS USP8E8ANIT
82 112.75 20250814-11:45:15.262000 BATY USP8E8AUH7
18 112.75 20250814-11:45:15.262000 BATY USP8E8AUH8
100 112.75 20250814-11:45:15.262000 ARCX USP8E8AUH9
100 112.84 20250814-11:47:36.660000 BATS USP8E8B197
100 112.83 20250814-11:48:29.639000 EDGA USP8E8B35E
100 112.82 20250814-11:50:05.698000 IEXG USP8E8B64J
100 112.79 20250814-11:50:16.577000 ARCX USP8E8B6MJ
100 112.7 20250814-11:52:08.450000 BATY USP8E8BALP
100 112.73 20250814-11:52:30.122000 BATY USP8E8BB9W
100 112.78 20250814-11:54:11.321000 BATS USP8E8BF4L
100 112.75 20250814-11:54:51.170000 BATY USP8E8BGM6
8 112.71 20250814-11:57:00.707000 XNAS USP8E8BKZ0
92 112.71 20250814-11:57:00.707000 XNAS USP8E8BKZ1
100 112.71 20250814-11:57:00.707000 XNAS USP8E8BKZ2
100 112.66 20250814-11:57:42.639000 BATY USP8E8BM2L
36 112.64 20250814-12:00:15.968000 BATY USP8E8BRYN
31 112.64 20250814-12:00:15.968000 BATY USP8E8BRYO
33 112.64 20250814-12:00:15.968000 BATY USP8E8BRYP
50 112.64 20250814-12:00:15.968000 XNAS USP8E8BRYQ
50 112.64 20250814-12:00:15.968000 XNAS USP8E8BRYR
100 112.6 20250814-12:01:24.069000 ARCX USP8E8BVMS
100 112.5 20250814-12:02:30.124000 XNAS USP8E8BXL2
100 112.44 20250814-12:04:08.299000 ARCX USP8E8C0AL
100 112.41 20250814-12:05:05.705000 BATY USP8E8C1W6
1 112.45 20250814-12:06:21.235000 EDGA USP8E8C494
14 112.45 20250814-12:06:21.235000 EDGA USP8E8C495
85 112.45 20250814-12:06:21.235000 XNYS USP8E8C496
22 112.36 20250814-12:08:35.487000 ARCX USP8E8C8KG
78 112.36 20250814-12:08:35.487000 ARCX USP8E8C8KH
100 112.37 20250814-12:09:51.416000 XNAS USP8E8CAK2
100 112.37 20250814-12:10:17.079000 BATY USP8E8CBG3
100 112.27 20250814-12:11:40.320000 XNYS USP8E8CE7S
100 112.17 20250814-12:12:55.054000 BATY USP8E8CH14
100 112.11 20250814-12:14:24.528000 BATY USP8E8CJSL
93 112.07 20250814-12:15:24.195000 BATY USP8E8CMYL
1 112.07 20250814-12:15:24.195000 BATY USP8E8CMYM
6 112.07 20250814-12:15:24.195000 BATY USP8E8CMYN
100 112.12 20250814-12:16:35.780000 XNAS USP8E8CQB9
100 112.16 20250814-12:18:11.086000 ARCX USP8E8CT2X
100 112.18 20250814-12:18:49.211000 ARCX USP8E8CU7U
100 112.15 20250814-12:20:17.060000 ARCX USP8E8CXCN
100 112.12 20250814-12:22:06.003000 XNAS USP8E8D1DJ
2 112.09 20250814-12:22:16.409000 ARCX USP8E8D1TK
98 112.09 20250814-12:22:16.409000 ARCX USP8E8D1TL
100 111.96 20250814-12:23:47.087000 XNAS USP8E8D4YB
97 111.8 20250814-12:25:22.593000 XNAS USP8E8D7MY
3 111.8 20250814-12:25:22.593000 XNAS USP8E8D7MZ
100 111.74 20250814-12:28:15.043000 XNYS USP8E8DCW6
100 111.74 20250814-12:28:15.043000 XNYS USP8E8DCW7
100 111.65 20250814-12:28:56.659000 XNYS USP8E8DE6P
46 111.64 20250814-12:30:36.172000 XNAS USP8E8DJUC
3 111.64 20250814-12:30:36.172000 XNAS USP8E8DJUD
51 111.64 20250814-12:30:36.172000 XNAS USP8E8DJUE
1 111.62 20250814-12:31:27.283000 ARCX USP8E8DLN8
100 111.6 20250814-12:31:44.830000 ARCX USP8E8DM2U
100 111.6 20250814-12:32:40.408000 ARCX USP8E8DND2
78 111.55 20250814-12:33:14.412000 XNYS USP8E8DOAQ
100 111.63 20250814-12:36:06.193000 ARCX USP8E8DT40
100 111.63 20250814-12:36:06.193000 ARCX USP8E8DT41
100 111.69 20250814-12:39:56.245000 ARCX USP8E8E04K
100 111.69 20250814-12:39:56.245000 ARCX USP8E8E04L
100 111.64 20250814-12:41:44.462000 ARCX USP8E8E33W
100 111.54 20250814-12:43:30.625000 EDGA USP8E8E69Q
82 111.52 20250814-12:44:13.321000 XNAS USP8E8E7OB
3 111.66 20250814-12:46:51.980000 BATY USP8E8EDXI
100 111.705 20250814-12:47:44.253000 XNAS USP8E8EFAA
100 111.74 20250814-12:51:19.099000 XNYS USP8E8EKSV
5 111.74 20250814-12:51:19.099000 XNYS USP8E8EKSW
95 111.74 20250814-12:51:19.099000 XNYS USP8E8EKSX
1 111.74 20250814-12:52:02.974000 XNAS USP8E8ELW5
99 111.74 20250814-12:52:02.974000 XNAS USP8E8ELW6
6 111.8 20250814-12:54:29.125000 XNAS USP8E8EPQ3
1 111.8 20250814-12:54:29.125000 XNAS USP8E8EPQ4
1 111.8 20250814-12:54:29.125000 XNAS USP8E8EPQ5
92 111.8 20250814-12:54:29.125000 XNAS USP8E8EPQ6
47 111.81 20250814-12:54:55.272000 BATS USP8E8EQ9L
100 111.94 20250814-12:56:32.636000 BATS USP8E8ETCZ
100 111.92 20250814-12:58:04.677000 BATY USP8E8EVKD
100 111.92 20250814-12:58:04.677000 EDGA USP8E8EVKE
100 111.92 20250814-12:58:04.677000 EDGA USP8E8EVKF
100 111.88 20250814-12:59:23.572000 BATY USP8E8EXWO
6 111.99 20250814-13:02:09.875000 BATS USP8E8F62J
2 111.99 20250814-13:02:09.875000 XNAS USP8E8F62K
23 111.99 20250814-13:02:09.877000 XNAS USP8E8F62L
100 111.97 20250814-13:03:07.249000 XNAS USP8E8F7OW
42 111.98 20250814-13:06:03.266000 IEXG USP8E8FCAG
100 111.98 20250814-13:06:03.266000 XNYS USP8E8FCAH
58 111.98 20250814-13:06:03.266000 XNYS USP8E8FCAI
11 112.06 20250814-13:07:37.352000 BATS USP8E8FEQ8
69 112.06 20250814-13:07:37.352000 XNAS USP8E8FEQ9
10 112.06 20250814-13:07:37.352000 XNAS USP8E8FEQA
10 112.06 20250814-13:07:37.352000 XNAS USP8E8FEQB
100 112.03 20250814-13:08:02.626000 EDGA USP8E8FFIN
100 112.07 20250814-13:10:20.254000 ARCX USP8E8FJ2K
18 112.06 20250814-13:11:45.963000 BATY USP8E8FLAT
82 112.06 20250814-13:11:45.963000 BATY USP8E8FLAU
100 112.15 20250814-13:14:06.371000 BATS USP8E8FQFF
8 112.13 20250814-13:14:56.095000 BATY USP8E8FS03
92 112.13 20250814-13:14:56.096000 BATY USP8E8FS04
100 112.16 20250814-13:16:45.637000 ARCX USP8E8FY3W
98 112.18 20250814-13:18:38.358000 BATY USP8E8G1MH
2 112.18 20250814-13:18:38.358000 BATY USP8E8G1MI
100 112.18 20250814-13:18:38.358000 BATY USP8E8G1MJ
9 112.21 20250814-13:20:15.910000 BATY USP8E8G4FW
87 112.21 20250814-13:20:15.910000 BATY USP8E8G4FX
4 112.21 20250814-13:20:15.910000 BATY USP8E8G4FY
96 112.21 20250814-13:20:15.910000 BATY USP8E8G4FZ
4 112.21 20250814-13:20:15.910000 BATY USP8E8G4G0
5 112.26 20250814-13:23:23.617000 XNYS USP8E8G9F1
95 112.26 20250814-13:23:23.617000 XNYS USP8E8G9F2
89 112.23 20250814-13:24:10.094000 BATY USP8E8GAQO
11 112.23 20250814-13:24:10.094000 BATY USP8E8GAQP
100 112.31 20250814-13:25:13.579000 EDGA USP8E8GCIR
100 112.29 20250814-13:26:33.971000 BATY USP8E8GF4M
100 112.25 20250814-13:29:47.200000 BATY USP8E8GKBZ
100 112.25 20250814-13:29:47.200000 XNAS USP8E8GKC0
100 112.19 20250814-13:31:23.069000 BATY USP8E8GPJW
100 112.14 20250814-13:32:45.876000 EDGA USP8E8GRXL
100 112.17 20250814-13:35:20.112000 ARCX USP8E8GWRQ
100 112.12 20250814-13:36:05.704000 EDGA USP8E8GY9E
100 112.08 20250814-13:38:58.844000 ARCX USP8E8H30R
100 112.08 20250814-13:40:21.255000 ARCX USP8E8H5YE
22 112.01 20250814-13:40:45.851000 BATY USP8E8H75D
78 112.01 20250814-13:40:45.851000 BATY USP8E8H75E
100 111.98 20250814-13:44:15.095000 EDGA USP8E8HCWQ
85 111.98 20250814-13:44:15.095000 XNAS USP8E8HCWR
15 111.98 20250814-13:44:15.095000 XNAS USP8E8HCWS
21 111.93 20250814-13:44:38.380000 XNAS USP8E8HDJL
16 111.94 20250814-13:45:13.536000 XNAS USP8E8HF3A
3 111.98 20250814-13:46:43.139000 EDGA USP8E8HJCE
41 111.98 20250814-13:46:43.139000 BATS USP8E8HJCF
97 111.98 20250814-13:46:43.139000 EDGA USP8E8HJCG
22 111.98 20250814-13:46:43.139000 BATS USP8E8HJCH
3 111.98 20250814-13:46:43.139000 BATS USP8E8HJCI
21 111.98 20250814-13:46:43.139000 BATS USP8E8HJCJ
13 111.98 20250814-13:46:43.139000 BATS USP8E8HJCK
100 111.86 20250814-13:50:25.428000 XNYS USP8E8HPFA
28 111.86 20250814-13:50:25.428000 XNYS USP8E8HPFB
72 111.86 20250814-13:50:25.428000 XNYS USP8E8HPFC
9 111.82 20250814-13:52:40.006000 BATS USP8E8HSMH
3 111.82 20250814-13:52:40.006000 XNAS USP8E8HSMI
8 111.82 20250814-13:52:40.006000 XNAS USP8E8HSMJ
74 111.82 20250814-13:52:40.006000 XNAS USP8E8HSMK
5 111.82 20250814-13:52:40.006000 XNYS USP8E8HSML
1 111.82 20250814-13:52:40.006000 ARCX USP8E8HSMM
100 111.89 20250814-13:54:15.737000 XNAS USP8E8HVF9
100 111.88 20250814-13:55:29.378000 XNAS USP8E8HXPV
100 111.87 20250814-13:56:13.576000 EDGA USP8E8HZJL
33 111.86 20250814-13:59:20.200000 EDGA USP8E8I4IU
67 111.86 20250814-13:59:20.201000 EDGA USP8E8I4IV
33 111.86 20250814-13:59:20.201000 EDGA USP8E8I4IW
67 111.86 20250814-13:59:20.201000 EDGA USP8E8I4IX
100 111.945 20250814-14:01:49.307000 XNAS USP8E8IBXX
65 111.94 20250814-14:02:36.412000 EDGA USP8E8ID7D
35 111.94 20250814-14:02:36.412000 EDGA USP8E8ID7E
100 111.93 20250814-14:02:52.993000 EDGA USP8E8IDQ4
100 111.94 20250814-14:04:30.642000 EDGA USP8E8IGEM
75 111.9 20250814-14:05:59.354000 EDGA USP8E8IJFU
25 111.9 20250814-14:05:59.354000 EDGA USP8E8IJFV
100 111.95 20250814-14:07:40.561000 XNAS USP8E8IMK0
100 111.94 20250814-14:09:23.246000 EDGA USP8E8IPJK
100 111.94 20250814-14:09:23.247000 ARCX USP8E8IPJL
100 111.93 20250814-14:10:48.887000 EDGA USP8E8ISEV
100 111.93 20250814-14:10:48.887000 EDGA USP8E8ISEW
100 111.91 20250814-14:12:25.079000 XNAS USP8E8IV66
100 111.88 20250814-14:14:09.672000 ARCX USP8E8IY6F
66 111.88 20250814-14:14:09.672000 XNAS USP8E8IY6H
34 111.88 20250814-14:14:09.672000 XNAS USP8E8IY6I
100 111.79 20250814-14:16:27.159000 ARCX USP8E8J4ZF
100 111.88 20250814-14:18:37.707000 ARCX USP8E8J8LB
7 111.98 20250814-14:20:22.921000 BATS USP8E8JBUH
88 111.98 20250814-14:20:22.921000 XNAS USP8E8JBUI
5 111.98 20250814-14:20:22.921000 XNYS USP8E8JBUJ
6 112.06 20250814-14:21:40.401000 XNYS USP8E8JDUG
20 112.06 20250814-14:21:40.401000 XNYS USP8E8JDUH
74 112.06 20250814-14:21:40.401000 XNYS USP8E8JDUI
100 112.04 20250814-14:21:59.609000 BATS USP8E8JEBO
100 111.93 20250814-14:25:15.722000 BATY USP8E8JJOW
100 111.93 20250814-14:25:38.937000 ARCX USP8E8JKDN
1 111.92 20250814-14:28:58.300000 ARCX USP8E8JPNI
99 111.92 20250814-14:28:58.300000 ARCX USP8E8JPNJ
9 111.92 20250814-14:28:58.301000 XNAS USP8E8JPNK
91 111.92 20250814-14:28:58.301000 XNAS USP8E8JPNL
100 111.92 20250814-14:28:58.301000 XNAS USP8E8JPNM
100 111.87 20250814-14:29:23.932000 XNAS USP8E8JQ83
100 111.9 20250814-14:32:57.892000 XNYS USP8E8JYND
50 111.9 20250814-14:32:57.893000 XNYS USP8E8JYNE
50 111.91 20250814-14:32:57.893000 XNYS USP8E8JYNF
100 111.94 20250814-14:33:48.602000 EDGX USP8E8K02B
100 111.95 20250814-14:34:46.364000 XNAS USP8E8K1X8
1 111.96 20250814-14:35:24.520000 XNAS USP8E8K47M
99 111.96 20250814-14:35:24.520000 XNAS USP8E8K47N
100 112 20250814-14:36:24.805000 XNAS USP8E8K7LY
100 111.97 20250814-14:36:58.955000 BATS USP8E8K8JV
1 111.99 20250814-14:38:49.958000 XNAS USP8E8KBQ3
10 111.99 20250814-14:38:49.958000 XNAS USP8E8KBQ4
89 111.99 20250814-14:38:49.958000 XNAS USP8E8KBQ5
12 112.03 20250814-14:39:06.705000 XNAS USP8E8KC8S
1 112.03 20250814-14:39:06.705000 XNAS USP8E8KC8T
1 112.03 20250814-14:39:06.705000 XNAS USP8E8KC8U
3 112.03 20250814-14:39:06.705000 XNAS USP8E8KC8V
83 112.03 20250814-14:39:06.705000 XNAS USP8E8KC8W
12 112 20250814-14:39:44.950000 ARCX USP8E8KD68
88 112 20250814-14:39:44.951000 ARCX USP8E8KD69
20 112.02 20250814-14:42:00.998000 XNAS USP8E8KHH3
80 112.02 20250814-14:42:00.998000 XNAS USP8E8KHH4
29 112.05 20250814-14:43:11.152000 BATY USP8E8KJH0
71 112.05 20250814-14:43:11.152000 BATY USP8E8KJH1
29 112.05 20250814-14:43:11.152000 BATY USP8E8KJH2
71 112.05 20250814-14:43:11.152000 BATY USP8E8KJH3
100 112.1 20250814-14:44:17.527000 ARCX USP8E8KM9F
100 112.05 20250814-14:45:19.730000 XNAS USP8E8KPSH
100 112.03 20250814-14:46:10.844000 XNAS USP8E8KT72
100 112.11 20250814-14:48:58.245000 XNAS USP8E8KYZ4
100 112.13 20250814-14:49:33.131000 EDGA USP8E8L044
100 112.13 20250814-14:49:33.130000 ARCX USP8E8L045
100 112.14 20250814-14:50:23.663000 EDGA USP8E8L2GP
100 112.16 20250814-14:52:01.641000 XNAS USP8E8L5RA
100 112.12 20250814-14:53:01.702000 ARCX USP8E8L8OJ
100 112.09 20250814-14:53:37.948000 ARCX USP8E8LAGT
100 112.1 20250814-14:54:19.559000 XNYS USP8E8LBPF
100 112.08 20250814-14:54:41.079000 BATS USP8E8LC9I
100 112.08 20250814-14:54:41.079000 XNAS USP8E8LC9K
100 112.08 20250814-14:56:48.489000 ARCX USP8E8LGZG
100 112.05 20250814-14:58:39.321000 XNYS USP8E8LNF4
100 112.06 20250814-14:59:34.812000 BATS USP8E8LQAB
88 112.03 20250814-14:59:50.421000 XNAS USP8E8LRX1
100 112.03 20250814-14:59:50.421000 XNAS USP8E8LRX2
12 112.03 20250814-14:59:50.421000 XNAS USP8E8LRX3
100 112.01 20250814-15:02:59.262000 XNAS USP8E8M2VE
99 111.99 20250814-15:03:07.043000 ARCX USP8E8M366
1 111.99 20250814-15:03:07.043000 ARCX USP8E8M367
100 111.97 20250814-15:03:41.182000 ARCX USP8E8M4DX
100 111.92 20250814-15:04:22.008000 XNAS USP8E8M63Y
9 111.85 20250814-15:05:49.016000 EDGA USP8E8M9X0
91 111.85 20250814-15:05:49.016000 EDGA USP8E8M9X1
2 111.86 20250814-15:08:05.430000 BATS USP8E8MGR9
86 111.88 20250814-15:08:05.694000 XNYS USP8E8MGRS
14 111.88 20250814-15:08:05.695000 XNAS USP8E8MGRT
100 111.87 20250814-15:08:33.860000 ARCX USP8E8MHUE
100 111.87 20250814-15:09:54.501000 EDGA USP8E8MKS6
100 111.86 20250814-15:10:34.204000 EDGA USP8E8MMP7
100 111.86 20250814-15:10:34.204000 EDGA USP8E8MMP8
100 111.83 20250814-15:11:55.792000 EDGA USP8E8MPRX
100 111.82 20250814-15:13:16.081000 EDGA USP8E8MTM2
100 111.79 20250814-15:13:19.095000 XNAS USP8E8MTQU
100 111.65 20250814-15:14:36.601000 XNAS USP8E8MWFI
100 111.71 20250814-15:15:57.588000 ARCX USP8E8N2OU
100 111.71 20250814-15:15:57.588000 ARCX USP8E8N2OV
100 111.69 20250814-15:18:13.601000 EDGX USP8E8N7ZA
100 111.71 20250814-15:19:14.858000 ARCX USP8E8NA78
100 111.73 20250814-15:20:01.327000 ARCX USP8E8NBZI
1 111.69 20250814-15:20:24.610000 ARCX USP8E8NCUM
10 111.69 20250814-15:20:24.611000 ARCX USP8E8NCUN
3 111.72 20250814-15:21:53.305000 ARCX USP8E8NGN0
100 111.73 20250814-15:21:53.518000 EDGX USP8E8NGNH
41 111.75 20250814-15:22:02.889000 IEXG USP8E8NH2B
41 111.75 20250814-15:22:02.889000 IEXG USP8E8NH2C
18 111.75 20250814-15:22:02.889000 IEXG USP8E8NH2D
97 111.74 20250814-15:23:16.745000 ARCX USP8E8NJTW
100 111.74 20250814-15:23:16.745000 ARCX USP8E8NJTX
3 111.74 20250814-15:23:16.745000 ARCX USP8E8NJTY
100 111.68 20250814-15:24:16.072000 XNAS USP8E8NMHL
75 111.68 20250814-15:24:16.072000 XNAS USP8E8NMHM
25 111.68 20250814-15:24:16.072000 XNAS USP8E8NMHN
100 111.63 20250814-15:25:18.270000 ARCX USP8E8NP40
100 111.59 20250814-15:25:36.655000 ARCX USP8E8NQQW
100 111.53 20250814-15:26:28.104000 XNAS USP8E8NSUQ
100 111.49 20250814-15:26:51.842000 XNAS USP8E8NTVM
100 111.48 20250814-15:27:43.948000 ARCX USP8E8NW6L
100 111.51 20250814-15:28:46.349000 XNAS USP8E8NYNY
100 111.55 20250814-15:29:18.418000 XNAS USP8E8NZUE
5 111.56 20250814-15:30:13.417000 XNAS USP8E8O35O
95 111.56 20250814-15:30:13.417000 XNAS USP8E8O35P
100 111.65 20250814-15:30:44.324000 ARCX USP8E8O89L
54 111.67 20250814-15:31:02.982000 XNAS USP8E8O9HZ
46 111.67 20250814-15:31:02.982000 XNAS USP8E8O9I1
100 111.66 20250814-15:32:30.768000 XNAS USP8E8OEY4
100 111.65 20250814-15:32:54.431000 XNAS USP8E8OGGB
100 111.64 20250814-15:33:10.271000 ARCX USP8E8OH84
100 111.64 20250814-15:33:10.271000 ARCX USP8E8OH85
100 111.62 20250814-15:34:06.749000 XNAS USP8E8OM81
100 111.6 20250814-15:34:24.398000 XNAS USP8E8ONCH
100 111.58 20250814-15:35:06.082000 BATS USP8E8OWS8
100 111.55 20250814-15:35:39.749000 ARCX USP8E8P066
1 111.62 20250814-15:37:25.215000 XNAS USP8E8P5S5
1 111.62 20250814-15:37:25.217000 BATS USP8E8P5S6
22 111.62 20250814-15:37:25.217000 ARCX USP8E8P5S7
11 111.62 20250814-15:37:25.217000 XNYS USP8E8P5S8
48 111.64 20250814-15:37:44.575000 XNAS USP8E8P6V4
100 111.64 20250814-15:37:44.614000 XNAS USP8E8P6V8
69 111.65 20250814-15:37:48.912000 XNAS USP8E8P721
31 111.65 20250814-15:37:48.912000 XNAS USP8E8P722
100 111.64 20250814-15:38:00.682000 ARCX USP8E8P7NB
100 111.695 20250814-15:39:54.463000 XNYS USP8E8PEYT
30 111.74 20250814-15:40:28.503000 IEXG USP8E8PHVI
70 111.74 20250814-15:40:28.503000 IEXG USP8E8PHVJ
100 111.72 20250814-15:40:41.945000 EDGA USP8E8PIW0
59 111.72 20250814-15:40:41.945000 EDGA USP8E8PIW1
41 111.72 20250814-15:40:41.945000 EDGA USP8E8PIW2
100 111.75 20250814-15:41:35.585000 XNAS USP8E8PN44
100 111.75 20250814-15:41:35.585000 XNAS USP8E8PN45
32 111.72 20250814-15:42:00.566000 XNAS USP8E8POJT
2 111.72 20250814-15:42:00.566000 XNAS USP8E8POJU
40 111.72 20250814-15:42:00.566000 XNAS USP8E8POJV
26 111.72 20250814-15:42:00.566000 XNAS USP8E8POJW
100 111.83 20250814-15:43:04.154000 XNAS USP8E8PS14
100 111.84 20250814-15:43:18.287000 XNYS USP8E8PT69
100 111.84 20250814-15:43:30.319000 XNAS USP8E8PTS8
100 111.88 20250814-15:43:52.367000 XNAS USP8E8PV8W
15 111.89 20250814-15:44:42.647000 XNAS USP8E8PYH6
16 111.89 20250814-15:44:42.647000 XNAS USP8E8PYH7
69 111.89 20250814-15:44:42.647000 XNAS USP8E8PYH8
31 111.95 20250814-15:45:14.108000 BATS USP8E8Q3WZ
10 111.95 20250814-15:45:14.108000 BATS USP8E8Q3X1
24 111.95 20250814-15:45:14.109000 XNAS USP8E8Q3X2
7 111.95 20250814-15:45:14.109000 XNYS USP8E8Q3X3
11 111.95 20250814-15:45:14.109000 XNAS USP8E8Q3X4
6 111.95 20250814-15:45:14.109000 XNAS USP8E8Q3X5
100 111.96 20250814-15:45:47.776000 XNYS USP8E8Q8Q2
100 111.94 20250814-15:46:07.644000 XNAS USP8E8QCCG
100 111.94 20250814-15:46:07.644000 XNAS USP8E8QCCH
100 111.94 20250814-15:46:07.644000 XNAS USP8E8QCCI
100 111.94 20250814-15:46:07.644000 ARCX USP8E8QCCJ
100 111.93 20250814-15:47:06.195000 BATY USP8E8QRX8
100 111.93 20250814-15:47:06.195000 ARCX USP8E8QRX9
100 112.01 20250814-15:47:43.017000 XNAS USP8E8QULS
10 112.02 20250814-15:48:05.560000 XNAS USP8E8QWYE
90 112.02 20250814-15:48:05.560000 XNAS USP8E8QWYF
100 112 20250814-15:48:17.139000 ARCX USP8E8QY1Z
100 112 20250814-15:48:17.139000 ARCX USP8E8QY20
100 111.9 20250814-15:49:00.020000 XNAS USP8E8R1BI
100 111.94 20250814-15:49:03.122000 XNAS USP8E8R1UQ
90 111.94 20250814-15:49:05.176000 XNAS USP8E8R22M
71 111.94 20250814-15:49:05.176000 XNAS USP8E8R22N
132 111.94 20250814-15:49:33.278000 IEXG USP8E8R45X
68 111.94 20250814-15:49:33.278000 XNYS USP8E8R45Y
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDFBKKAFDRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement