REG - CRH PLC - Transaction in Own Shares
18/08/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR7150Va&default-theme=true
RNS Number : 7150V CRH PLC 18 August 2025
18(th) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,017 $111.71 $112.36 $110.86 XNYS
496 $111.30 $111.67 $110.91 EDGX
9,213 $111.59 $112.27 $110.91 ARCX
1,792 $111.84 $112.27 $110.92 BATS
13,242 $111.57 $112.40 $110.85 XNAS
9,118 $111.67 $112.34 $110.88 BATY
100 $112.20 $112.20 $112.20 EPRL
500 $111.57 $112.07 $111.33 IEXG
100 $110.99 $110.99 $110.99 MEMX
1 $110.88 $110.88 $110.88 XPSX
4,824 $111.45 $112.25 $110.85 EDGA
100 $112.13 $112.13 $112.13 XCIS
300 $111.44 $111.83 $111.24 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,949,579 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.394% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 15(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 15(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $111.6036 44,803
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
75 112.25 20250815-09:30:25.991000 BATY USP8F8CJI
25 112.25 20250815-09:30:25.991000 BATY USP8F8CJJ
75 112.25 20250815-09:30:25.991000 XNAS USP8F8CJK
2 112.25 20250815-09:30:25.991000 XNAS USP8F8CJL
2 112.25 20250815-09:30:25.991000 XNAS USP8F8CJM
1 112.25 20250815-09:30:25.991000 XNAS USP8F8CJN
120 112.25 20250815-09:30:25.991000 XNAS USP8F8CJO
100 111.97 20250815-09:30:44.563000 XNAS USP8F8D5P
99 111.97 20250815-09:30:44.563000 XNAS USP8F8D5Q
1 111.97 20250815-09:30:44.563000 XNAS USP8F8D5R
100 111.92 20250815-09:31:10.863000 XNAS USP8F8DYP
100 111.92 20250815-09:31:10.863000 XNAS USP8F8DYQ
100 111.96 20250815-09:31:39.265000 XNYS USP8F8EH6
100 111.96 20250815-09:31:39.266000 XNAS USP8F8EH8
100 111.97 20250815-09:32:16.177000 XNAS USP8F8F2K
100 111.97 20250815-09:32:16.177000 XNAS USP8F8F2L
100 111.75 20250815-09:32:35.266000 XNAS USP8F8F9P
100 111.79 20250815-09:33:00.502000 XNYS USP8F8FU6
100 112.05 20250815-09:33:46.969000 XNAS USP8F8GN8
100 112.16 20250815-09:34:29.973000 XNAS USP8F8H6L
10 112.18 20250815-09:34:29.973000 XNAS USP8F8H6M
90 112.18 20250815-09:34:29.973000 XNAS USP8F8H6N
35 112.21 20250815-09:35:01.177000 XNAS USP8F8HOK
65 112.23 20250815-09:35:01.177000 XNAS USP8F8HOL
100 112.24 20250815-09:35:01.771000 ARCX USP8F8HR0
100 112.15 20250815-09:36:00.781000 ARCX USP8F8KOX
51 112.08 20250815-09:36:24.541000 XNAS USP8F8L2B
49 112.08 20250815-09:36:24.541000 XNAS USP8F8L2C
100 112.08 20250815-09:36:24.541000 XNAS USP8F8L2D
100 112.08 20250815-09:36:24.541000 XNYS USP8F8L2G
11 112.18 20250815-09:37:34.940000 XNAS USP8F8MAQ
89 112.18 20250815-09:37:34.940000 XNAS USP8F8MAT
100 112.18 20250815-09:37:34.940000 XNAS USP8F8MAU
100 112.18 20250815-09:37:34.940000 XNYS USP8F8MAW
100 112.13 20250815-09:37:49.431000 XNAS USP8F8MGC
100 112.09 20250815-09:38:58.198000 XNYS USP8F8NVH
100 112.28 20250815-09:39:43.179000 XNYS USP8F8OLF
100 112.4 20250815-09:40:18.917000 XNAS USP8F8PN2
100 112.34 20250815-09:40:32.239000 BATY USP8F8Q01
200 112.36 20250815-09:42:26.884000 XNYS USP8F8SBJ
100 112.27 20250815-09:42:51.800000 BATS USP8F8SNW
100 112.27 20250815-09:42:51.800000 ARCX USP8F8SNX
100 112.27 20250815-09:42:51.800000 ARCX USP8F8SNY
100 112.22 20250815-09:43:31.437000 BATY USP8F8T91
100 112.25 20250815-09:44:17.411000 BATS USP8F8TYM
94 112.19 20250815-09:44:40.754000 BATY USP8F8UDS
6 112.19 20250815-09:44:40.754000 BATY USP8F8UDT
100 112.17 20250815-09:45:21.136000 BATS USP8F8XAN
100 112.17 20250815-09:45:21.136000 XNAS USP8F8XAO
100 112.09 20250815-09:45:47.621000 BATY USP8F8ZL5
100 112.04 20250815-09:46:24.049000 BATY USP8F811FD
100 112.13 20250815-09:47:16.531000 XNYS USP8F813SH
100 112.08 20250815-09:47:25.441000 XNYS USP8F8145X
100 112.08 20250815-09:47:25.441000 XNYS USP8F8145Y
16 112.07 20250815-09:47:53.462000 BATY USP8F8159C
84 112.07 20250815-09:47:53.462000 BATY USP8F8159D
20 112.05 20250815-09:48:56.758000 ARCX USP8F81885
80 112.05 20250815-09:48:56.758000 ARCX USP8F81886
100 112.01 20250815-09:49:26.462000 ARCX USP8F819JD
100 112.09 20250815-09:50:20.263000 ARCX USP8F81C48
100 112.13 20250815-09:51:36.760000 ARCX USP8F81EQ8
100 112.14 20250815-09:52:11.918000 ARCX USP8F81G3I
100 112.19 20250815-09:53:20.446000 BATY USP8F81IJE
100 112.19 20250815-09:53:20.446000 XNAS USP8F81IJF
100 112.19 20250815-09:53:45.358000 ARCX USP8F81JML
1 112.18 20250815-09:54:35.791000 XNAS USP8F81LFI
1 112.19 20250815-09:54:35.791000 ARCX USP8F81LFJ
1 112.18 20250815-09:54:35.791000 XNYS USP8F81LFK
97 112.19 20250815-09:54:35.791000 XNYS USP8F81LFL
100 112.19 20250815-09:55:11.816000 BATY USP8F81MO6
66 112.18 20250815-09:56:06.923000 BATY USP8F81OT2
34 112.18 20250815-09:56:06.923000 BATY USP8F81OT3
100 112.16 20250815-09:56:29.041000 BATY USP8F81PLO
100 112.1 20250815-09:56:48.184000 XNAS USP8F81QAM
100 112.12 20250815-09:58:07.710000 EDGA USP8F81SYH
28 112.19 20250815-09:58:52.992000 XNAS USP8F81UF0
72 112.2 20250815-09:58:52.992000 XNAS USP8F81UF1
28 112.15 20250815-09:59:03.301000 EDGA USP8F81UUP
72 112.15 20250815-09:59:03.301000 EDGA USP8F81UUQ
100 112.23 20250815-10:00:00.014000 ARCX USP8F81WUC
100 112.17 20250815-10:00:47.763000 ARCX USP8F822ZP
100 112.17 20250815-10:00:47.763000 ARCX USP8F822ZQ
8 112.17 20250815-10:01:49.410000 ARCX USP8F825AL
8 112.2 20250815-10:02:21.159000 EDGA USP8F826J7
100 112.2 20250815-10:02:21.159000 XNYS USP8F826J8
92 112.2 20250815-10:02:21.159000 XNYS USP8F826J9
100 112.27 20250815-10:03:22.803000 XNAS USP8F829NM
100 112.27 20250815-10:03:22.803000 XNAS USP8F829NN
100 112.2 20250815-10:04:51.149000 XNAS USP8F82CJP
100 112.15 20250815-10:04:59.950000 ARCX USP8F82CXQ
100 112.09 20250815-10:05:52.138000 ARCX USP8F82F5R
60 112.12 20250815-10:06:44.750000 BATS USP8F82HB6
40 112.12 20250815-10:06:44.750000 BATS USP8F82HB7
100 112.065 20250815-10:07:24.878000 IEXG USP8F82IKR
100 112.03 20250815-10:07:25.308000 ARCX USP8F82IMW
100 112.12 20250815-10:08:26.153000 XNAS USP8F82KHB
98 112.08 20250815-10:08:32.643000 XNAS USP8F82KNL
1 112.08 20250815-10:08:32.643000 XNAS USP8F82KNM
1 112.08 20250815-10:08:32.643000 XNAS USP8F82KNN
100 112.1 20250815-10:10:11.238000 XNYS USP8F82P5Y
100 112.14 20250815-10:10:28.060000 XNYS USP8F82PN8
100 112.18 20250815-10:11:01.672000 ARCX USP8F82QWS
100 112.2 20250815-10:11:45.559000 EPRL USP8F82T4Z
100 112.2 20250815-10:11:45.559000 XNYS USP8F82T50
100 112.15 20250815-10:11:53.377000 BATS USP8F82TIW
100 112.15 20250815-10:11:53.377000 BATS USP8F82TIX
100 112.15 20250815-10:11:53.377000 BATS USP8F82TIY
42 112.11 20250815-10:13:45.060000 XNAS USP8F82YNR
58 112.11 20250815-10:13:45.060000 XNAS USP8F82YNS
100 112.2 20250815-10:15:05.066000 XNAS USP8F832RJ
100 112.28 20250815-10:15:37.550000 XNYS USP8F837QY
100 112.23 20250815-10:16:07.796000 BATY USP8F839DD
30 112.23 20250815-10:16:07.796000 XNAS USP8F839DE
70 112.23 20250815-10:16:07.796000 XNAS USP8F839DF
30 112.23 20250815-10:16:07.796000 XNAS USP8F839DG
70 112.23 20250815-10:16:07.796000 XNAS USP8F839DH
90 112.15 20250815-10:16:58.690000 BATY USP8F83BKX
10 112.15 20250815-10:16:58.690000 BATY USP8F83BKY
100 112.18 20250815-10:17:55.277000 EDGA USP8F83DRZ
100 112.18 20250815-10:17:55.277000 EDGA USP8F83DS0
100 112.07 20250815-10:18:24.061000 BATS USP8F83FAC
100 112.1 20250815-10:19:52.258000 XNYS USP8F83IW1
100 112.04 20250815-10:19:54.014000 BATY USP8F83IYL
8 112.04 20250815-10:19:54.014000 BATY USP8F83IYM
21 112.04 20250815-10:19:54.014000 BATY USP8F83IYN
45 112.17 20250815-10:21:04.544000 EDGA USP8F83MBI
55 112.17 20250815-10:21:04.545000 EDGA USP8F83MBJ
100 112.14 20250815-10:21:25.222000 XNYS USP8F83N5B
73 112.08 20250815-10:22:47.667000 XNAS USP8F83Q84
27 112.08 20250815-10:22:47.667000 XNAS USP8F83Q85
32 112.07 20250815-10:23:17.462000 XNAS USP8F83RDZ
68 112.07 20250815-10:23:17.462000 XNAS USP8F83RE0
100 112.08 20250815-10:24:25.438000 ARCX USP8F83TKI
100 112.07 20250815-10:24:47.367000 ARCX USP8F83UEC
100 112.06 20250815-10:25:59.146000 ARCX USP8F83Y5B
100 112.26 20250815-10:27:24.265000 XNAS USP8F841LZ
100 112.25 20250815-10:27:33.618000 XNAS USP8F842MD
100 112.25 20250815-10:27:33.618000 XNAS USP8F842MM
10 112.22 20250815-10:28:01.248000 BATS USP8F847I8
90 112.22 20250815-10:28:01.248000 BATS USP8F847I9
2 112.2 20250815-10:29:33.627000 BATY USP8F84B7G
100 112.27 20250815-10:29:44.966000 XNYS USP8F84BUX
2 112.23 20250815-10:30:17.140000 EDGA USP8F84FBF
98 112.23 20250815-10:30:17.140000 ARCX USP8F84FBH
100 112.23 20250815-10:30:17.140000 ARCX USP8F84FBI
100 112.25 20250815-10:31:35.795000 EDGA USP8F84JR8
100 112.25 20250815-10:31:35.795000 EDGA USP8F84JR9
10 112.2 20250815-10:32:56.991000 BATY USP8F84N1Y
90 112.2 20250815-10:32:56.991000 BATY USP8F84N1Z
100 112.2 20250815-10:32:56.991000 BATY USP8F84N20
100 112.2 20250815-10:33:35.000000 XNYS USP8F84OJK
100 112.17 20250815-10:33:53.059000 BATY USP8F84PGT
53 112.16 20250815-10:34:36.489000 XNAS USP8F84RTC
47 112.16 20250815-10:34:36.489000 XNAS USP8F84RTD
100 112.1 20250815-10:35:07.374000 BATY USP8F84TH8
53 112.09 20250815-10:35:27.856000 BATY USP8F84UG3
1 112.09 20250815-10:35:27.856000 BATY USP8F84UG4
46 112.09 20250815-10:35:27.857000 BATY USP8F84UG5
100 112.05 20250815-10:36:18.984000 BATY USP8F84WHU
100 111.99 20250815-10:37:30.042000 XNAS USP8F84Z6J
100 112 20250815-10:38:15.704000 ARCX USP8F8515R
100 112.13 20250815-10:39:50.924000 XCIS USP8F854TS
48 112.07 20250815-10:40:01.048000 BATY USP8F855B5
95 112.08 20250815-10:40:07.085000 EDGA USP8F855MM
5 112.08 20250815-10:40:07.085000 EDGA USP8F855MN
100 112.08 20250815-10:40:07.085000 EDGA USP8F855MO
100 112.05 20250815-10:41:22.187000 BATY USP8F858IZ
100 112.05 20250815-10:42:00.028000 XNAS USP8F859WC
100 112.04 20250815-10:42:33.918000 XNAS USP8F85B43
100 111.88 20250815-10:44:25.535000 BATY USP8F85FRJ
2 111.89 20250815-10:46:24.785000 XNAS USP8F85OFL
98 111.89 20250815-10:46:24.785000 XNAS USP8F85OFM
100 111.95 20250815-10:46:50.292000 ARCX USP8F85PAE
100 111.92 20250815-10:47:01.309000 BATY USP8F85POO
100 111.92 20250815-10:47:01.309000 BATY USP8F85POP
47 111.9 20250815-10:47:38.409000 BATY USP8F85R61
53 111.9 20250815-10:47:38.409000 BATY USP8F85R62
34 111.88 20250815-10:48:28.109000 BATY USP8F85T5J
30 111.88 20250815-10:48:28.109000 BATY USP8F85T5K
36 111.88 20250815-10:48:28.110000 BATY USP8F85T5L
100 111.87 20250815-10:48:46.057000 BATY USP8F85U2H
100 111.99 20250815-10:50:27.489000 ARCX USP8F85YJY
100 111.99 20250815-10:50:27.489000 ARCX USP8F85YJZ
100 111.97 20250815-10:51:11.750000 XNYS USP8F8609M
65 111.9 20250815-10:53:06.768000 BATY USP8F864RJ
100 111.92 20250815-10:53:39.040000 BATY USP8F8664V
20 111.92 20250815-10:53:39.040000 BATY USP8F8664W
100 111.92 20250815-10:53:39.040000 BATY USP8F8664X
80 111.92 20250815-10:53:39.041000 BATY USP8F8664Y
3 111.92 20250815-10:53:39.041000 BATY USP8F8664Z
97 111.92 20250815-10:53:39.041000 BATY USP8F86650
100 111.92 20250815-10:53:39.041000 BATY USP8F86651
100 111.84 20250815-10:54:15.151000 BATY USP8F867DO
100 111.84 20250815-10:54:15.151000 BATY USP8F867DP
52 111.8 20250815-10:55:06.563000 BATY USP8F869JJ
100 111.79 20250815-10:56:11.291000 BATY USP8F86C2P
100 111.79 20250815-10:56:11.352000 BATS USP8F86C2R
100 111.8 20250815-10:57:12.975000 BATS USP8F86EFA
50 111.81 20250815-10:58:15.162000 XNAS USP8F86GOP
50 111.81 20250815-10:58:15.162000 XNAS USP8F86GOQ
100 111.79 20250815-10:58:17.603000 EDGA USP8F86GRX
50 111.79 20250815-10:58:17.603000 EDGA USP8F86GRY
36 111.79 20250815-10:58:17.603000 EDGA USP8F86GRZ
14 111.79 20250815-10:58:17.603000 EDGA USP8F86GS0
100 111.81 20250815-11:00:43.858000 XNAS USP8F86T8I
100 111.75 20250815-11:01:02.365000 ARCX USP8F86U01
100 111.75 20250815-11:01:02.365000 ARCX USP8F86U02
100 111.71 20250815-11:01:45.601000 XNYS USP8F86WBD
9 111.65 20250815-11:02:21.615000 ARCX USP8F86YFJ
91 111.65 20250815-11:02:21.615000 ARCX USP8F86YFK
100 111.69 20250815-11:03:13.665000 ARCX USP8F874D2
100 111.78 20250815-11:04:26.187000 XNYS USP8F878VL
100 111.74 20250815-11:05:19.135000 EDGA USP8F87B5A
100 111.74 20250815-11:05:19.135000 EDGA USP8F87B5B
50 111.69 20250815-11:06:56.744000 BATY USP8F87FC1
50 111.69 20250815-11:06:56.744000 BATY USP8F87FC2
22 111.66 20250815-11:07:07.915000 XNAS USP8F87FSF
22 111.66 20250815-11:07:18.868000 BATY USP8F87G5M
49 111.66 20250815-11:07:18.867000 XNAS USP8F87G5N
29 111.66 20250815-11:07:18.868000 XNAS USP8F87G5O
37 111.62 20250815-11:08:22.576000 XNAS USP8F87ICP
63 111.62 20250815-11:08:22.576000 XNAS USP8F87ICQ
100 111.66 20250815-11:09:46.279000 BATY USP8F87LMK
1 111.67 20250815-11:10:57.802000 EDGX USP8F87O7S
99 111.67 20250815-11:10:57.802000 EDGX USP8F87O7T
100 111.7 20250815-11:11:37.222000 BATY USP8F87PNA
100 111.71 20250815-11:12:29.545000 ARCX USP8F87RHI
100 111.7 20250815-11:12:57.736000 ARCX USP8F87SF6
100 111.7 20250815-11:12:57.736000 ARCX USP8F87SF7
50 111.72 20250815-11:14:17.687000 XNAS USP8F87VBD
50 111.72 20250815-11:14:17.687000 XNAS USP8F87VBE
100 111.7 20250815-11:14:28.631000 ARCX USP8F87VPM
100 111.64 20250815-11:14:39.220000 ARCX USP8F87W2O
100 111.54 20250815-11:15:58.294000 ARCX USP8F882W4
100 111.54 20250815-11:15:58.294000 ARCX USP8F882W5
100 111.46 20250815-11:16:25.150000 XNYS USP8F8840D
100 111.52 20250815-11:16:53.217000 XNAS USP8F8856C
100 111.5 20250815-11:17:07.709000 ARCX USP8F885OT
100 111.5 20250815-11:17:07.709000 ARCX USP8F885OU
100 111.51 20250815-11:17:56.800000 BATS USP8F887WK
50 111.94 20250815-11:19:45.359000 XNAS USP8F88D44
1 111.96 20250815-11:20:06.369000 XNAS USP8F88E0X
99 111.96 20250815-11:20:06.369000 XNAS USP8F88E0Y
100 111.98 20250815-11:20:18.011000 BATS USP8F88EJM
100 111.96 20250815-11:20:47.666000 ARCX USP8F88FRM
100 111.87 20250815-11:21:16.564000 XNAS USP8F88H1K
100 111.83 20250815-11:22:53.907000 XBOS USP8F88KO7
100 111.82 20250815-11:23:16.340000 ARCX USP8F88LKJ
100 111.74 20250815-11:23:51.416000 XNYS USP8F88N8I
100 111.67 20250815-11:24:55.633000 ARCX USP8F88PSC
28 111.66 20250815-11:26:07.629000 XNAS USP8F88SV0
2 111.67 20250815-11:26:07.629000 XNAS USP8F88SV1
70 111.67 20250815-11:26:07.629000 XNAS USP8F88SV2
43 111.62 20250815-11:26:22.760000 XNAS USP8F88TBZ
100 111.62 20250815-11:26:22.760000 XNAS USP8F88TC0
57 111.62 20250815-11:26:22.760000 XNAS USP8F88TC1
100 111.56 20250815-11:28:02.781000 ARCX USP8F88WD7
36 111.53 20250815-11:29:07.693000 ARCX USP8F88YRN
64 111.53 20250815-11:29:07.693000 ARCX USP8F88YRO
100 111.53 20250815-11:30:02.118000 IEXG USP8F8915P
93 111.53 20250815-11:30:16.714000 IEXG USP8F892TS
7 111.53 20250815-11:30:16.714000 IEXG USP8F892TT
100 111.53 20250815-11:30:44.866000 ARCX USP8F895TE
100 111.54 20250815-11:31:09.593000 ARCX USP8F896NC
80 111.59 20250815-11:31:48.386000 XNAS USP8F897TZ
20 111.59 20250815-11:31:48.386000 XNAS USP8F897U0
99 111.55 20250815-11:31:55.471000 ARCX USP8F897Z3
100 111.55 20250815-11:31:55.471000 XNYS USP8F897Z4
1 111.55 20250815-11:31:55.471000 ARCX USP8F897Z5
100 111.5 20250815-11:32:36.275000 XNAS USP8F8997R
100 111.52 20250815-11:33:24.503000 EDGX USP8F89AVM
100 111.57 20250815-11:34:19.727000 XNYS USP8F89CX6
40 111.56 20250815-11:34:49.752000 EDGA USP8F89E2U
60 111.56 20250815-11:34:49.752000 EDGA USP8F89E2V
100 111.56 20250815-11:34:49.752000 EDGA USP8F89E2W
100 111.56 20250815-11:34:49.752000 ARCX USP8F89E2X
100 111.54 20250815-11:37:00.479000 ARCX USP8F89IKL
77 111.54 20250815-11:37:00.479000 ARCX USP8F89IKM
100 111.54 20250815-11:37:00.479000 ARCX USP8F89IKN
23 111.54 20250815-11:37:00.479000 ARCX USP8F89IKO
100 111.54 20250815-11:37:00.479000 ARCX USP8F89IKP
100 111.6 20250815-11:38:35.115000 XNYS USP8F89LKH
100 111.58 20250815-11:38:56.232000 ARCX USP8F89M9K
100 111.54 20250815-11:39:40.015000 ARCX USP8F89NUX
52 111.49 20250815-11:41:34.337000 BATY USP8F89SL6
48 111.49 20250815-11:41:34.337000 BATY USP8F89SL7
14 111.47 20250815-11:42:26.064000 XNAS USP8F89UT8
42 111.47 20250815-11:42:26.064000 XNAS USP8F89UT9
44 111.47 20250815-11:42:26.064000 XNAS USP8F89UTA
100 111.37 20250815-11:44:11.778000 ARCX USP8F8A1D0
100 111.42 20250815-11:45:50.058000 XNAS USP8F8A7M3
31 111.56 20250815-11:46:56.404000 XNAS USP8F8A9T7
69 111.58 20250815-11:46:56.404000 XNAS USP8F8A9T8
100 111.52 20250815-11:48:17.266000 BATY USP8F8ACGQ
100 111.52 20250815-11:48:17.266000 ARCX USP8F8ACGR
99 111.65 20250815-11:51:09.895000 XNAS USP8F8AI22
94 111.68 20250815-11:51:55.270000 XNAS USP8F8AJHU
100 111.65 20250815-11:52:40.921000 XNAS USP8F8AL1J
100 111.7 20250815-11:53:52.478000 XNAS USP8F8AN87
81 111.67 20250815-11:55:04.678000 BATY USP8F8APT9
19 111.67 20250815-11:55:15.230000 BATY USP8F8AQ7J
100 111.67 20250815-11:55:15.230000 BATY USP8F8AQ7K
58 111.67 20250815-11:55:15.230000 BATY USP8F8AQ7L
3 111.67 20250815-11:55:15.230000 BATY USP8F8AQ7M
39 111.67 20250815-11:55:15.231000 BATY USP8F8AQ7N
100 111.7 20250815-11:56:34.114000 BATS USP8F8ASRK
100 111.65 20250815-11:58:04.821000 ARCX USP8F8AVU2
10 111.68 20250815-12:00:10.430000 XNAS USP8F8B0JC
55 111.69 20250815-12:00:10.430000 XNYS USP8F8B0JD
1 111.69 20250815-12:00:10.430000 XNYS USP8F8B0JE
34 111.69 20250815-12:00:10.430000 XNYS USP8F8B0JF
100 111.64 20250815-12:00:10.432000 BATY USP8F8B0JG
100 111.64 20250815-12:00:10.432000 BATY USP8F8B0JH
100 111.59 20250815-12:02:46.066000 BATY USP8F8B7UU
100 111.62 20250815-12:05:14.913000 XNAS USP8F8BC66
100 111.615 20250815-12:05:50.885000 XNYS USP8F8BD5Z
100 111.6 20250815-12:05:53.022000 XNAS USP8F8BD8D
100 111.57 20250815-12:08:21.278000 XNAS USP8F8BHO8
100 111.54 20250815-12:08:36.945000 EDGA USP8F8BI5M
100 111.49 20250815-12:10:02.404000 EDGA USP8F8BKM1
100 111.49 20250815-12:10:02.404000 EDGA USP8F8BKM2
100 111.68 20250815-12:13:30.413000 XNAS USP8F8BR0Y
100 111.68 20250815-12:13:32.551000 XNAS USP8F8BR31
100 111.63 20250815-12:14:17.065000 BATY USP8F8BS8Z
100 111.63 20250815-12:14:17.065000 BATY USP8F8BS90
53 111.52 20250815-12:17:36.039000 XNYS USP8F8C1BB
47 111.52 20250815-12:17:36.039000 XNYS USP8F8C1BC
53 111.52 20250815-12:17:36.039000 XNYS USP8F8C1BD
47 111.52 20250815-12:17:36.039000 XNYS USP8F8C1BE
100 111.53 20250815-12:22:33.175000 BATY USP8F8C9XW
94 111.53 20250815-12:22:33.175000 BATY USP8F8C9XX
100 111.53 20250815-12:22:33.175000 BATY USP8F8C9XY
6 111.53 20250815-12:22:33.175000 BATY USP8F8C9XZ
100 111.5 20250815-12:25:01.852000 BATY USP8F8CEM7
100 111.5 20250815-12:25:01.852000 BATY USP8F8CEM8
53 111.53 20250815-12:27:17.539000 BATY USP8F8CIXZ
47 111.53 20250815-12:27:33.786000 BATY USP8F8CJJD
100 111.53 20250815-12:27:33.786000 BATY USP8F8CJJE
65 111.49 20250815-12:28:32.021000 BATY USP8F8CLBP
35 111.49 20250815-12:28:32.022000 BATY USP8F8CLBQ
80 111.51 20250815-12:30:58.699000 XNYS USP8F8CSGT
1 111.52 20250815-12:30:58.699000 XNYS USP8F8CSGU
19 111.52 20250815-12:30:58.699000 XNYS USP8F8CSGV
100 111.52 20250815-12:31:45.121000 XNYS USP8F8CTHI
100 111.5 20250815-12:32:36.891000 EDGA USP8F8CUW2
95 111.54 20250815-12:34:34.699000 XNAS USP8F8CYFG
5 111.54 20250815-12:34:34.699000 XNAS USP8F8CYFH
100 111.5 20250815-12:35:22.624000 BATY USP8F8CZVP
100 111.46 20250815-12:35:52.227000 XNAS USP8F8D0UU
1 111.47 20250815-12:39:12.191000 XNAS USP8F8D6GE
4 111.47 20250815-12:39:12.191000 XNAS USP8F8D6GF
95 111.47 20250815-12:39:12.191000 XNAS USP8F8D6GG
37 111.43 20250815-12:39:37.622000 BATY USP8F8D7B4
63 111.43 20250815-12:39:37.622000 BATY USP8F8D7B5
100 111.43 20250815-12:39:37.622000 BATY USP8F8D7B6
100 111.45 20250815-12:43:46.293000 BATY USP8F8DEK5
100 111.45 20250815-12:43:46.294000 EDGA USP8F8DEK6
100 111.39 20250815-12:45:37.946000 XNAS USP8F8DKEZ
98 111.35 20250815-12:47:41.157000 EDGA USP8F8DODJ
2 111.35 20250815-12:47:41.157000 EDGA USP8F8DODK
100 111.35 20250815-12:49:25.105000 BATY USP8F8DRQ9
100 111.35 20250815-12:51:57.531000 ARCX USP8F8DW78
100 111.34 20250815-12:52:27.200000 BATS USP8F8DX29
100 111.33 20250815-12:55:01.036000 ARCX USP8F8E1V8
100 111.33 20250815-12:55:01.036000 ARCX USP8F8E1V9
100 111.36 20250815-12:57:40.586000 XNAS USP8F8E5Y2
100 111.37 20250815-12:58:13.045000 XNAS USP8F8E76Z
100 111.36 20250815-12:59:42.236000 EDGA USP8F8EA7T
90 111.36 20250815-12:59:42.236000 EDGA USP8F8EA7U
10 111.36 20250815-12:59:42.236000 EDGA USP8F8EA7V
99 111.33 20250815-13:00:50.718000 EDGA USP8F8EFFL
1 111.33 20250815-13:00:50.718000 EDGA USP8F8EFFM
100 111.34 20250815-13:02:32.557000 EDGA USP8F8EIBQ
13 111.31 20250815-13:03:23.091000 EDGA USP8F8EK2D
100 111.41 20250815-13:04:57.814000 XNAS USP8F8EM91
5 111.5 20250815-13:06:47.843000 XNYS USP8F8EPCN
95 111.5 20250815-13:06:47.843000 XNYS USP8F8EPCO
80 111.48 20250815-13:08:28.442000 ARCX USP8F8ERHH
20 111.48 20250815-13:08:28.443000 ARCX USP8F8ERHI
100 111.45 20250815-13:09:44.954000 ARCX USP8F8ETKK
100 111.43 20250815-13:10:18.437000 BATY USP8F8EUHE
100 111.41 20250815-13:12:07.440000 BATY USP8F8EX82
100 111.42 20250815-13:18:26.679000 BATY USP8F8F9W4
100 111.42 20250815-13:18:26.679000 BATY USP8F8F9W5
29 111.42 20250815-13:18:26.679000 BATY USP8F8F9W6
100 111.42 20250815-13:18:26.679000 BATY USP8F8F9W7
31 111.42 20250815-13:18:26.679000 BATY USP8F8F9W8
40 111.42 20250815-13:18:26.679000 BATY USP8F8F9W9
100 111.39 20250815-13:19:04.675000 ARCX USP8F8FB01
100 111.4 20250815-13:20:35.322000 BATY USP8F8FDTT
13 111.45 20250815-13:23:03.082000 XNAS USP8F8FHJV
87 111.45 20250815-13:23:03.082000 XNAS USP8F8FHJW
56 111.43 20250815-13:23:43.802000 BATY USP8F8FIKL
44 111.43 20250815-13:23:47.730000 BATY USP8F8FIOF
100 111.43 20250815-13:23:47.730000 BATY USP8F8FIOG
100 111.38 20250815-13:25:55.130000 XNAS USP8F8FM6B
100 111.39 20250815-13:28:32.185000 XNYS USP8F8FQ9O
100 111.36 20250815-13:29:00.688000 EDGA USP8F8FQYE
100 111.36 20250815-13:29:00.688000 ARCX USP8F8FQYF
100 111.37 20250815-13:31:16.043000 XNAS USP8F8FXH0
99 111.4 20250815-13:33:20.955000 ARCX USP8F8G0W1
1 111.4 20250815-13:33:20.955000 ARCX USP8F8G0W2
100 111.39 20250815-13:34:27.242000 BATY USP8F8G2QH
100 111.37 20250815-13:36:45.903000 BATY USP8F8G6S1
100 111.37 20250815-13:39:09.226000 XNAS USP8F8GBAT
1 111.35 20250815-13:39:38.068000 EDGA USP8F8GC9N
100 111.39 20250815-13:40:50.019000 XNAS USP8F8GEN2
100 111.36 20250815-13:41:57.404000 ARCX USP8F8GGNU
100 111.32 20250815-13:42:55.340000 ARCX USP8F8GI0D
77 111.41 20250815-13:45:30.599000 XNAS USP8F8GNUX
20 111.41 20250815-13:45:30.599000 XNAS USP8F8GNUY
2 111.41 20250815-13:45:30.599000 XNAS USP8F8GNUZ
1 111.41 20250815-13:45:30.599000 XNAS USP8F8GNV0
100 111.44 20250815-13:46:50.551000 XNAS USP8F8GR15
1 111.435 20250815-13:48:33.569000 XNAS USP8F8GTNV
75 111.45 20250815-13:48:33.569000 XNAS USP8F8GTNW
24 111.45 20250815-13:48:33.569000 XNAS USP8F8GTNX
100 111.42 20250815-13:48:59.605000 XNAS USP8F8GU7Z
100 111.42 20250815-13:48:59.605000 XNAS USP8F8GU80
26 111.41 20250815-13:51:15.268000 BATY USP8F8GXTK
74 111.41 20250815-13:51:15.268000 BATY USP8F8GXTL
42 111.38 20250815-13:52:49.337000 XNAS USP8F8H01Z
100 111.39 20250815-13:54:24.740000 BATY USP8F8H35N
99 111.39 20250815-13:54:24.740000 EDGA USP8F8H35O
1 111.39 20250815-13:54:24.740000 EDGA USP8F8H35P
100 111.33 20250815-13:56:14.536000 ARCX USP8F8H6IU
100 111.27 20250815-13:57:40.105000 XNYS USP8F8H96Z
100 111.3 20250815-14:00:00.453000 ARCX USP8F8HDFB
100 111.26 20250815-14:01:25.656000 ARCX USP8F8HIXM
3 111.22 20250815-14:01:56.682000 ARCX USP8F8HJQF
97 111.22 20250815-14:01:56.682000 ARCX USP8F8HJQG
100 111.19 20250815-14:02:57.080000 XNAS USP8F8HLE5
100 111.15 20250815-14:04:01.151000 XNYS USP8F8HNXY
100 111.17 20250815-14:06:20.579000 BATS USP8F8HS0U
100 111.17 20250815-14:06:20.579000 XNAS USP8F8HS0V
100 111.21 20250815-14:09:26.084000 EDGA USP8F8HW8B
100 111.21 20250815-14:09:26.084000 EDGA USP8F8HW8C
100 111.245 20250815-14:10:49.620000 XNAS USP8F8HYHH
100 111.24 20250815-14:12:16.215000 XBOS USP8F8I0NH
100 111.24 20250815-14:12:16.215000 XBOS USP8F8I0NI
26 111.15 20250815-14:14:44.368000 BATY USP8F8I4IH
74 111.15 20250815-14:14:44.368000 BATY USP8F8I4II
100 111.15 20250815-14:14:44.368000 XNAS USP8F8I4IJ
100 111.13 20250815-14:18:06.884000 EDGA USP8F8IBTD
100 111.13 20250815-14:18:06.884000 ARCX USP8F8IBTE
100 111.16 20250815-14:20:17.509000 XNAS USP8F8IFQH
100 111.17 20250815-14:21:23.349000 XNAS USP8F8IHCJ
100 111.16 20250815-14:22:15.005000 XNAS USP8F8IIMZ
100 111.25 20250815-14:25:00.341000 BATS USP8F8INDG
100 111.21 20250815-14:25:16.551000 EDGA USP8F8IO0S
16 111.16 20250815-14:26:28.903000 BATY USP8F8IQ34
84 111.16 20250815-14:26:31.596000 BATY USP8F8IQ6Z
100 111.25 20250815-14:30:18.271000 XNAS USP8F8IXW6
100 111.25 20250815-14:30:18.271000 XNAS USP8F8IXW7
100 111.25 20250815-14:30:18.272000 XNAS USP8F8IXW8
100 111.25 20250815-14:30:29.263000 ARCX USP8F8IY8C
100 111.35 20250815-14:32:32.865000 XNAS USP8F8J268
2 111.36 20250815-14:33:40.427000 XNYS USP8F8J3SM
5 111.37 20250815-14:33:41.428000 IEXG USP8F8J3TB
95 111.37 20250815-14:33:41.428000 IEXG USP8F8J3TC
6 111.37 20250815-14:34:10.418000 XNAS USP8F8J4JV
94 111.37 20250815-14:34:10.418000 XNAS USP8F8J4JW
85 111.34 20250815-14:34:24.683000 BATY USP8F8J4UK
15 111.34 20250815-14:34:24.683000 BATY USP8F8J4UL
100 111.32 20250815-14:35:34.964000 BATY USP8F8J6PB
100 111.3 20250815-14:36:05.236000 EDGA USP8F8J7OL
100 111.33 20250815-14:38:17.463000 XNAS USP8F8JBBZ
100 111.33 20250815-14:39:33.637000 IEXG USP8F8JD36
1 111.33 20250815-14:40:03.098000 EDGX USP8F8JE7J
99 111.33 20250815-14:40:03.098000 EDGX USP8F8JE7K
100 111.3 20250815-14:40:52.149000 BATY USP8F8JI0C
100 111.29 20250815-14:41:53.073000 BATY USP8F8JJVD
100 111.29 20250815-14:42:26.721000 BATY USP8F8JKUK
100 111.29 20250815-14:45:54.136000 EDGA USP8F8JTAM
100 111.29 20250815-14:45:54.136000 EDGA USP8F8JTAN
100 111.29 20250815-14:45:54.136000 BATY USP8F8JTAO
100 111.26 20250815-14:46:35.825000 BATY USP8F8JUM5
100 111.26 20250815-14:47:30.282000 EDGA USP8F8JW53
100 111.21 20250815-14:48:59.029000 EDGA USP8F8JZ52
63 111.23 20250815-14:51:03.777000 XNAS USP8F8K376
1 111.23 20250815-14:51:03.777000 XNAS USP8F8K377
5 111.23 20250815-14:51:03.777000 XNAS USP8F8K378
31 111.23 20250815-14:51:03.777000 XNAS USP8F8K379
3 111.26 20250815-14:51:35.157000 XNYS USP8F8K5CD
97 111.26 20250815-14:51:35.157000 XNYS USP8F8K5CE
100 111.25 20250815-14:53:06.358000 ARCX USP8F8K8V4
100 111.25 20250815-14:53:06.358000 ARCX USP8F8K8V5
15 111.24 20250815-14:54:06.202000 BATY USP8F8KB32
8 111.24 20250815-14:54:06.202000 BATY USP8F8KB33
8 111.24 20250815-14:54:06.202000 BATY USP8F8KB35
69 111.24 20250815-14:54:06.202000 BATY USP8F8KB36
100 111.24 20250815-14:54:33.770000 EDGA USP8F8KBZ1
100 111.22 20250815-14:57:25.780000 EDGA USP8F8KHGW
100 111.22 20250815-14:57:25.779000 ARCX USP8F8KHH4
100 111.22 20250815-14:57:25.779000 ARCX USP8F8KHHE
100 111.14 20250815-14:58:04.719000 BATY USP8F8KK5V
100 111.16 20250815-14:59:46.109000 ARCX USP8F8KPPG
100 111.13 20250815-15:00:55.457000 XNAS USP8F8KX81
100 111.17 20250815-15:02:24.619000 XNYS USP8F8KZK1
100 111.14 20250815-15:02:30.392000 ARCX USP8F8KZNN
100 111.1 20250815-15:03:14.970000 XNAS USP8F8L1EW
5 111.03 20250815-15:05:25.225000 XNAS USP8F8L5XW
95 111.05 20250815-15:05:25.225000 XNAS USP8F8L5XX
100 111.05 20250815-15:06:06.783000 EDGA USP8F8L7EV
100 111.01 20250815-15:06:26.780000 XNAS USP8F8L8AC
1 111.02 20250815-15:09:05.600000 XNAS USP8F8LERQ
99 111.03 20250815-15:09:05.600000 XNAS USP8F8LERR
100 111.04 20250815-15:09:49.631000 EDGX USP8F8LGB9
51 111.06 20250815-15:10:52.175000 XNAS USP8F8LIXT
6 111.06 20250815-15:10:52.175000 XNAS USP8F8LIXU
43 111.06 20250815-15:10:52.175000 XNAS USP8F8LIXV
100 111.07 20250815-15:12:08.323000 XNAS USP8F8LL6T
10 111.1 20250815-15:13:10.886000 XNAS USP8F8LNYP
1 111.1 20250815-15:13:10.886000 XNAS USP8F8LNYQ
6 111.1 20250815-15:13:10.886000 XNAS USP8F8LNYR
5 111.1 20250815-15:13:10.886000 XNAS USP8F8LNYS
30 111.1 20250815-15:13:10.886000 XNYS USP8F8LNYT
1 111.1 20250815-15:13:10.886000 ARCX USP8F8LNYU
46 111.12 20250815-15:13:22.649000 XNAS USP8F8LOBL
54 111.12 20250815-15:13:22.649000 XNAS USP8F8LOBM
100 111.08 20250815-15:13:27.308000 XNAS USP8F8LOHA
100 111.07 20250815-15:14:18.175000 BATY USP8F8LQD2
100 111.05 20250815-15:16:36.010000 XNAS USP8F8LYNI
11 111.05 20250815-15:16:36.010000 ARCX USP8F8LYNM
8 111.05 20250815-15:16:36.011000 ARCX USP8F8LYNO
81 111.05 20250815-15:16:36.011000 ARCX USP8F8LYNS
78 111.06 20250815-15:18:01.684000 ARCX USP8F8M1E7
22 111.06 20250815-15:18:01.684000 ARCX USP8F8M1E8
26 111.06 20250815-15:18:01.684000 ARCX USP8F8M1E9
74 111.06 20250815-15:18:01.684000 ARCX USP8F8M1EA
100 111.05 20250815-15:19:39.396000 XNAS USP8F8M4KV
100 111.035 20250815-15:21:19.192000 XNYS USP8F8M7YS
100 111.05 20250815-15:21:52.195000 XNAS USP8F8M96T
6 111.06 20250815-15:22:20.793000 XNYS USP8F8MA7B
22 111.06 20250815-15:22:20.793000 XNYS USP8F8MA7C
72 111.06 20250815-15:22:20.793000 XNYS USP8F8MA7D
5 111.06 20250815-15:22:55.111000 XNAS USP8F8MBDM
2 111.06 20250815-15:22:55.111000 XNAS USP8F8MBDN
37 111.06 20250815-15:22:55.111000 XNAS USP8F8MBDO
56 111.06 20250815-15:22:55.111000 XNAS USP8F8MBDP
75 111.04 20250815-15:24:30.121000 EDGA USP8F8MEZK
25 111.04 20250815-15:24:30.121000 EDGA USP8F8MEZM
20 111.04 20250815-15:24:30.121000 EDGA USP8F8MEZO
80 111.04 20250815-15:24:30.121000 EDGA USP8F8MEZP
14 111.04 20250815-15:24:30.121000 ARCX USP8F8MEZR
86 111.04 20250815-15:24:30.121000 ARCX USP8F8MEZT
52 111.02 20250815-15:25:56.254000 BATY USP8F8MISX
48 111.02 20250815-15:26:00.708000 BATY USP8F8MJ0C
1 111.02 20250815-15:26:00.708000 EDGA USP8F8MJ0D
99 111.02 20250815-15:26:00.708000 EDGA USP8F8MJ0E
1 110.98 20250815-15:27:12.997000 XNAS USP8F8MLOT
12 110.98 20250815-15:27:12.997000 XNAS USP8F8MLOU
87 110.98 20250815-15:27:12.997000 XNAS USP8F8MLOV
100 111 20250815-15:28:40.182000 XNYS USP8F8MOIV
100 110.98 20250815-15:29:18.991000 XNAS USP8F8MQA7
100 110.99 20250815-15:29:20.145000 MEMX USP8F8MQBX
100 110.99 20250815-15:29:51.358000 XNYS USP8F8MRM0
100 110.97 20250815-15:30:19.530000 ARCX USP8F8MUN4
100 110.97 20250815-15:30:19.530000 ARCX USP8F8MUN5
100 110.97 20250815-15:30:19.530000 ARCX USP8F8MUN6
100 110.88 20250815-15:31:38.744000 XNAS USP8F8N1ET
10 110.94 20250815-15:33:37.169000 XNAS USP8F8N908
90 110.94 20250815-15:33:37.169000 XNAS USP8F8N909
13 110.94 20250815-15:33:37.169000 XNAS USP8F8N90A
2 110.94 20250815-15:33:37.169000 XNAS USP8F8N90B
1 110.94 20250815-15:33:37.169000 XNAS USP8F8N90C
20 110.94 20250815-15:33:37.169000 XNAS USP8F8N90D
64 110.94 20250815-15:33:37.169000 XNAS USP8F8N90E
3 110.94 20250815-15:33:37.169000 ARCX USP8F8N90F
97 110.94 20250815-15:33:37.169000 ARCX USP8F8N90G
2 110.98 20250815-15:34:27.325000 EDGX USP8F8NDZ6
1 110.98 20250815-15:34:27.325000 XNAS USP8F8NDZ7
50 110.98 20250815-15:34:27.325000 XNAS USP8F8NDZ8
5 110.98 20250815-15:34:27.325000 XNAS USP8F8NDZ9
22 110.98 20250815-15:34:27.325000 XNAS USP8F8NDZA
5 110.98 20250815-15:34:27.325000 ARCX USP8F8NDZB
4 110.98 20250815-15:34:27.326000 XNAS USP8F8NDZC
11 110.98 20250815-15:34:27.326000 XNAS USP8F8NDZD
100 110.96 20250815-15:35:09.807000 XNAS USP8F8NODN
9 110.96 20250815-15:35:09.807000 XNAS USP8F8NODO
91 110.96 20250815-15:35:09.807000 XNAS USP8F8NODP
100 110.95 20250815-15:35:50.159000 XNAS USP8F8NRQQ
54 110.92 20250815-15:36:35.444000 XNAS USP8F8NU2S
1 110.92 20250815-15:36:35.444000 XNAS USP8F8NU2T
45 110.92 20250815-15:36:54.500000 XNAS USP8F8NUYP
55 110.92 20250815-15:36:54.500000 XNAS USP8F8NUYQ
1 110.92 20250815-15:36:54.500000 XNAS USP8F8NUYR
26 110.92 20250815-15:36:56.172000 XNAS USP8F8NV7U
100 110.93 20250815-15:38:14.313000 XNYS USP8F8NZMY
5 110.94 20250815-15:39:21.896000 XNAS USP8F8O32Q
50 110.94 20250815-15:39:21.896000 XNAS USP8F8O32R
45 110.94 20250815-15:39:21.896000 XNAS USP8F8O32S
100 110.94 20250815-15:39:21.900000 XNAS USP8F8O32T
100 110.92 20250815-15:39:58.515000 ARCX USP8F8O5O5
100 110.92 20250815-15:39:58.515000 ARCX USP8F8O5O6
92 110.91 20250815-15:40:44.414000 ARCX USP8F8O9Z2
92 110.92 20250815-15:42:37.798000 BATS USP8F8OH4Z
100 110.92 20250815-15:42:37.798000 EDGA USP8F8OH50
8 110.92 20250815-15:42:37.798000 ARCX USP8F8OH51
100 110.92 20250815-15:42:37.798000 ARCX USP8F8OH52
72 110.92 20250815-15:42:37.798000 ARCX USP8F8OH53
28 110.92 20250815-15:42:37.798000 ARCX USP8F8OH54
11 110.89 20250815-15:42:57.285000 XNYS USP8F8OIGN
89 110.89 20250815-15:42:57.285000 XNYS USP8F8OIGO
99 110.88 20250815-15:43:26.847000 BATY USP8F8OKBS
1 110.88 20250815-15:43:28.698000 BATY USP8F8OKEV
1 110.88 20250815-15:44:02.357000 BATY USP8F8OMPW
99 110.88 20250815-15:44:05.985000 BATY USP8F8OMZ0
7 110.88 20250815-15:45:01.561000 XNAS USP8F8ORFG
1 110.88 20250815-15:45:01.561000 XNAS USP8F8ORFH
92 110.88 20250815-15:45:01.561000 XNAS USP8F8ORFI
94 110.91 20250815-15:45:40.149000 EDGX USP8F8OZ8A
6 110.91 20250815-15:45:40.149000 XNYS USP8F8OZ8B
100 110.92 20250815-15:45:58.037000 XNAS USP8F8P0D5
5 110.92 20250815-15:46:45.034000 XNAS USP8F8PGAY
54 110.92 20250815-15:46:45.034000 XNAS USP8F8PGAZ
41 110.92 20250815-15:46:45.034000 XNAS USP8F8PGB0
70 110.95 20250815-15:47:04.029000 XNAS USP8F8PIKK
30 110.95 20250815-15:47:04.029000 XNAS USP8F8PIKL
100 110.94 20250815-15:47:17.368000 XNAS USP8F8PJDA
100 110.92 20250815-15:47:23.963000 EDGA USP8F8PJW4
100 110.92 20250815-15:47:23.963000 EDGA USP8F8PJW5
39 110.86 20250815-15:48:15.258000 EDGA USP8F8POG6
46 110.86 20250815-15:48:15.258000 EDGA USP8F8POG7
15 110.86 20250815-15:48:15.258000 EDGA USP8F8POG8
100 110.85 20250815-15:48:47.386000 EDGA USP8F8PQG5
100 110.85 20250815-15:48:47.386000 EDGA USP8F8PQG6
49 110.85 20250815-15:49:00.026000 XNAS USP8F8PR8Z
100 110.86 20250815-15:49:00.026000 XNYS USP8F8PR91
100 110.89 20250815-15:49:40.102000 XNAS USP8F8PUEJ
1 110.88 20250815-15:49:40.106000 XPSX USP8F8PUEK
99 110.87 20250815-15:49:45.305000 XNYS USP8F8PUZP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDFBKKPFDRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement