REG-CRH plc Transaction in Own Shares
19/08/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nBw2W0tbqa&default-theme=true
Transaction in Own Shares
19(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 18(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,318 $111.02 $111.61 $110.54 XNYS
229 $110.80 $111.59 $110.60 EDGX
11,225 $110.95 $111.61 $110.40 ARCX
2,995 $110.81 $111.59 $110.43 BATS
11,314 $110.93 $111.61 $110.18 XNAS
5,928 $110.96 $111.59 $110.31 BATY
9 $110.60 $110.60 $110.60 EPRL
1,100 $111.03 $111.60 $110.52 IEXG
303 $110.86 $111.23 $110.58 XPSX
7,639 $110.88 $111.55 $110.20 EDGA
10 $111.12 $111.12 $111.12 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,904,509 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.394% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 18(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 18(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $110.9310 45,070
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 110.895 20250818-09:30:55.920000 XNAS USP8I8R5I
45 110.95 20250818-09:30:58.971000 ARCX USP8I8R9T
55 110.95 20250818-09:30:58.971000 ARCX USP8I8R9U
100 110.88 20250818-09:31:15.520000 ARCX USP8I8RLW
100 110.88 20250818-09:31:15.520000 XNYS USP8I8RLX
100 110.88 20250818-09:31:15.520000 XNYS USP8I8RLY
100 110.88 20250818-09:31:15.520000 XNYS USP8I8RLZ
100 110.88 20250818-09:31:15.520000 XNYS USP8I8RM0
33 110.89 20250818-09:31:26.048000 XNYS USP8I8RW3
67 110.89 20250818-09:31:26.048000 XNYS USP8I8RW4
94 110.74 20250818-09:31:40.482000 XNYS USP8I8S9N
6 110.74 20250818-09:31:40.482000 XNYS USP8I8S9O
50 110.66 20250818-09:32:10.699000 XNAS USP8I8SZZ
50 110.66 20250818-09:32:10.699000 XNAS USP8I8T00
100 110.66 20250818-09:32:10.699000 ARCX USP8I8T01
100 110.5 20250818-09:32:33.390000 ARCX USP8I8TEK
100 110.4 20250818-09:32:58.712000 XNAS USP8I8TUA
100 110.4 20250818-09:32:58.712000 ARCX USP8I8TUB
100 110.18 20250818-09:33:28.517000 XNAS USP8I8U9C
100 110.53 20250818-09:34:33.781000 ARCX USP8I8V8B
100 110.54 20250818-09:34:34.563000 ARCX USP8I8V8K
1 110.6 20250818-09:34:51.077000 XNAS USP8I8VHB
99 110.6 20250818-09:34:51.077000 XNAS USP8I8VHC
100 110.73 20250818-09:36:06.777000 XNAS USP8I8WWH
200 110.73 20250818-09:36:06.777000 XNAS USP8I8WWI
100 110.73 20250818-09:36:06.777000 XNAS USP8I8WWJ
125 110.97 20250818-09:37:57.176000 XNAS USP8I8Y7M
75 110.98 20250818-09:37:57.176000 XNAS USP8I8Y7N
68 110.98 20250818-09:38:06.329000 XNAS USP8I8YAZ
32 110.98 20250818-09:38:06.329000 XNAS USP8I8YB0
100 110.98 20250818-09:38:06.329000 XNAS USP8I8YB1
100 110.98 20250818-09:38:06.329000 ARCX USP8I8YB2
22 110.94 20250818-09:39:11.254000 XNAS USP8I8Z5K
78 110.94 20250818-09:39:11.254000 XNAS USP8I8Z5L
6 110.85 20250818-09:39:43.758000 XNYS USP8I8ZG3
94 110.85 20250818-09:39:43.758000 XNYS USP8I8ZG4
100 110.71 20250818-09:40:26.111000 ARCX USP8I810E1
97 110.68 20250818-09:40:44.788000 BATY USP8I810VW
3 110.68 20250818-09:40:44.788000 BATY USP8I810VX
200 110.91 20250818-09:42:39.472000 ARCX USP8I8129C
100 110.99 20250818-09:42:46.073000 XNAS USP8I812DN
100 110.94 20250818-09:43:02.423000 XNAS USP8I812MH
100 110.94 20250818-09:43:40.496000 XNAS USP8I8132W
100 110.89 20250818-09:43:52.425000 EDGA USP8I8136F
100 110.94 20250818-09:44:22.685000 ARCX USP8I813PD
100 110.93 20250818-09:44:50.470000 ARCX USP8I8141W
100 111.04 20250818-09:45:28.261000 XNAS USP8I81694
100 110.99 20250818-09:45:38.988000 ARCX USP8I817GH
100 110.89 20250818-09:47:33.934000 BATS USP8I81CHF
100 110.89 20250818-09:47:33.934000 BATY USP8I81CHG
100 110.89 20250818-09:47:33.934000 BATY USP8I81CHH
100 110.89 20250818-09:47:33.934000 BATY USP8I81CHI
100 110.97 20250818-09:48:10.478000 XNYS USP8I81E53
100 110.94 20250818-09:48:20.963000 EDGA USP8I81EPL
100 110.94 20250818-09:48:20.963000 EDGA USP8I81EPM
90 110.89 20250818-09:49:31.869000 XNAS USP8I81HZM
10 110.89 20250818-09:49:31.869000 XNAS USP8I81HZN
97 110.79 20250818-09:50:17.249000 XNAS USP8I81K9W
3 110.79 20250818-09:50:17.249000 XNAS USP8I81K9X
100 110.83 20250818-09:51:17.923000 ARCX USP8I81MPJ
100 110.78 20250818-09:52:27.196000 XNYS USP8I81PTU
100 110.74 20250818-09:52:59.288000 ARCX USP8I81R9A
100 110.75 20250818-09:53:16.594000 ARCX USP8I81RWS
29 110.62 20250818-09:54:19.886000 EDGA USP8I81UJ5
71 110.62 20250818-09:54:19.886000 EDGA USP8I81UJ6
100 110.62 20250818-09:54:19.886000 XNAS USP8I81UJ7
100 110.57 20250818-09:55:25.228000 XNAS USP8I81Y15
20 110.49 20250818-09:56:25.930000 ARCX USP8I820LG
80 110.49 20250818-09:56:25.930000 ARCX USP8I820LH
100 110.48 20250818-09:56:30.090000 BATY USP8I820R7
100 110.49 20250818-09:57:17.211000 ARCX USP8I822IB
100 110.62 20250818-09:58:10.699000 BATY USP8I824I6
100 110.68 20250818-09:59:30.618000 ARCX USP8I827ZX
100 110.8 20250818-10:00:30.582000 ARCX USP8I82DQG
100 110.8 20250818-10:00:30.582000 ARCX USP8I82DQH
100 110.87 20250818-10:01:28.049000 BATS USP8I82HRQ
100 110.85 20250818-10:02:33.671000 IEXG USP8I82K9R
100 110.85 20250818-10:02:33.672000 IEXG USP8I82K9S
99 110.79 20250818-10:02:35.707000 EDGA USP8I82KCQ
1 110.79 20250818-10:02:35.708000 EDGA USP8I82KCR
47 110.79 20250818-10:02:35.707000 ARCX USP8I82KCS
53 110.79 20250818-10:02:35.708000 ARCX USP8I82KCT
100 110.79 20250818-10:02:35.708000 ARCX USP8I82KCU
56 110.65 20250818-10:04:21.249000 BATY USP8I82PTI
44 110.65 20250818-10:04:21.249000 BATY USP8I82PTJ
100 110.68 20250818-10:05:17.046000 BATY USP8I82S0E
86 110.65 20250818-10:05:56.549000 ARCX USP8I82TKI
14 110.65 20250818-10:05:56.549000 ARCX USP8I82TKK
100 110.58 20250818-10:07:00.016000 XPSX USP8I82W0Q
100 110.66 20250818-10:07:39.307000 EDGX USP8I82XUD
100 110.62 20250818-10:07:51.345000 ARCX USP8I82Y70
100 110.62 20250818-10:07:51.345000 ARCX USP8I82Y71
100 110.55 20250818-10:08:43.138000 BATY USP8I830EW
100 110.58 20250818-10:09:39.871000 XNAS USP8I832SB
100 110.63 20250818-10:10:09.782000 XNAS USP8I834AG
40 110.6 20250818-10:10:17.205000 BATS USP8I834P2
60 110.6 20250818-10:10:17.205000 BATS USP8I834P3
1 110.66 20250818-10:11:55.368000 XPSX USP8I837RO
100 110.66 20250818-10:11:55.368000 XNYS USP8I837RP
99 110.66 20250818-10:11:55.368000 XNYS USP8I837RQ
100 110.67 20250818-10:12:04.335000 ARCX USP8I8382I
100 110.71 20250818-10:12:55.991000 XNAS USP8I839IJ
50 110.73 20250818-10:13:26.641000 ARCX USP8I83AY2
5 110.75 20250818-10:13:26.641000 ARCX USP8I83AY3
45 110.75 20250818-10:13:26.641000 ARCX USP8I83AY4
100 110.78 20250818-10:14:12.129000 ARCX USP8I83CR9
100 110.78 20250818-10:14:12.134000 XPSX USP8I83CRA
100 110.81 20250818-10:15:05.700000 ARCX USP8I83ES2
93 110.79 20250818-10:15:38.261000 BATY USP8I83JAO
7 110.79 20250818-10:15:38.261000 BATY USP8I83JAP
94 110.85 20250818-10:16:26.991000 XNAS USP8I83L63
6 110.85 20250818-10:16:26.991000 XNAS USP8I83L65
100 110.89 20250818-10:16:57.751000 ARCX USP8I83MBB
100 110.85 20250818-10:17:10.797000 ARCX USP8I83MSW
100 110.85 20250818-10:17:10.797000 XNAS USP8I83MSX
100 110.85 20250818-10:18:45.910000 XNYS USP8I83S0T
100 110.83 20250818-10:18:53.658000 BATS USP8I83SDT
100 110.75 20250818-10:19:32.162000 XNAS USP8I83UHT
95 110.7 20250818-10:19:57.001000 ARCX USP8I83VNJ
5 110.7 20250818-10:19:57.001000 ARCX USP8I83VNL
100 110.72 20250818-10:21:20.439000 XNAS USP8I83ZZB
2 110.73 20250818-10:21:51.199000 XNAS USP8I841IQ
5 110.73 20250818-10:21:51.199000 XNAS USP8I841IS
10 110.73 20250818-10:21:51.199000 XNAS USP8I841IT
83 110.73 20250818-10:21:51.199000 XNAS USP8I841IU
100 110.68 20250818-10:22:10.949000 EDGA USP8I842EN
96 110.68 20250818-10:22:10.949000 EDGA USP8I842EO
4 110.68 20250818-10:22:10.949000 EDGA USP8I842EP
100 110.71 20250818-10:24:29.003000 XNAS USP8I848JB
81 110.73 20250818-10:25:30.478000 BATY USP8I84BDD
19 110.73 20250818-10:25:30.478000 BATY USP8I84BDE
2 110.73 20250818-10:25:30.478000 XNAS USP8I84BDF
2 110.73 20250818-10:25:30.478000 XNAS USP8I84BDG
2 110.73 20250818-10:25:30.478000 XNAS USP8I84BDH
2 110.73 20250818-10:25:30.478000 XNAS USP8I84BDI
92 110.73 20250818-10:25:30.478000 XNAS USP8I84BDJ
93 110.72 20250818-10:26:07.428000 BATY USP8I84CZH
7 110.72 20250818-10:26:07.428000 BATY USP8I84CZI
100 110.68 20250818-10:27:21.804000 EDGA USP8I84FVZ
86 110.68 20250818-10:27:21.804000 EDGA USP8I84FW0
14 110.68 20250818-10:27:21.805000 EDGA USP8I84FW1
94 110.64 20250818-10:28:06.786000 EDGA USP8I84HR5
6 110.64 20250818-10:28:06.786000 EDGA USP8I84HR6
100 110.6 20250818-10:28:24.220000 EDGA USP8I84IFG
100 110.55 20250818-10:29:45.871000 XNYS USP8I84M4F
100 110.52 20250818-10:29:51.669000 BATY USP8I84MC7
100 110.54 20250818-10:31:17.693000 BATY USP8I84TTZ
50 110.54 20250818-10:31:17.693000 BATY USP8I84TU0
50 110.54 20250818-10:31:17.693000 BATY USP8I84TU1
98 110.51 20250818-10:31:54.898000 BATY USP8I8503K
2 110.51 20250818-10:31:54.898000 BATY USP8I8503L
92 110.52 20250818-10:32:38.074000 EDGA USP8I851X3
8 110.52 20250818-10:32:38.074000 EDGA USP8I851X4
100 110.58 20250818-10:33:48.280000 BATS USP8I854K0
93 110.59 20250818-10:33:54.261000 IEXG USP8I854Q8
7 110.6 20250818-10:33:54.261000 IEXG USP8I854Q9
100 110.6 20250818-10:34:17.508000 BATS USP8I855N1
10 110.55 20250818-10:35:41.194000 BATY USP8I859KR
10 110.55 20250818-10:35:41.194000 BATY USP8I859KS
10 110.55 20250818-10:35:41.194000 BATY USP8I859KT
10 110.55 20250818-10:35:41.195000 BATY USP8I859KU
100 110.59 20250818-10:36:03.507000 XNAS USP8I85AKH
98 110.59 20250818-10:36:04.200000 XNAS USP8I85ALR
2 110.59 20250818-10:36:04.200000 XNAS USP8I85ALS
99 110.58 20250818-10:36:31.314000 EDGA USP8I85BXX
1 110.58 20250818-10:36:31.314000 EDGA USP8I85BXY
98 110.55 20250818-10:36:55.433000 BATS USP8I85D59
2 110.55 20250818-10:36:55.433000 BATS USP8I85D5A
100 110.57 20250818-10:39:05.104000 BATS USP8I85IVV
100 110.57 20250818-10:39:05.104000 BATS USP8I85IVW
11 110.58 20250818-10:39:44.311000 XNAS USP8I85KFH
89 110.58 20250818-10:39:44.311000 XNAS USP8I85KFI
10 110.58 20250818-10:40:28.400000 XNAS USP8I85MBF
1 110.58 20250818-10:40:28.400000 XNAS USP8I85MBG
43 110.58 20250818-10:40:28.400000 XNAS USP8I85MBH
46 110.58 20250818-10:40:28.400000 XNAS USP8I85MBI
17 110.58 20250818-10:41:10.229000 XNAS USP8I85NZI
83 110.58 20250818-10:41:10.229000 XNYS USP8I85NZJ
1 110.6 20250818-10:41:49.355000 IEXG USP8I85PIG
99 110.6 20250818-10:41:49.355000 IEXG USP8I85PIH
40 110.55 20250818-10:42:09.663000 ARCX USP8I85QBR
60 110.55 20250818-10:42:09.663000 ARCX USP8I85QBS
100 110.55 20250818-10:42:09.663000 ARCX USP8I85QBT
60 110.58 20250818-10:44:41.394000 EDGA USP8I85X3K
40 110.58 20250818-10:44:41.394000 EDGA USP8I85X3L
100 110.49 20250818-10:45:15.502000 ARCX USP8I8606H
48 110.48 20250818-10:45:55.883000 ARCX USP8I864QP
52 110.48 20250818-10:45:55.883000 ARCX USP8I864QR
95 110.31 20250818-10:46:28.675000 BATY USP8I866C3
5 110.31 20250818-10:46:28.676000 BATY USP8I866C4
99 110.2 20250818-10:47:29.831000 EDGA USP8I8695X
100 110.2 20250818-10:47:29.831000 XNAS USP8I8695Y
1 110.2 20250818-10:47:29.831000 EDGA USP8I8695Z
100 110.31 20250818-10:48:46.256000 XNAS USP8I86CUK
100 110.31 20250818-10:49:05.026000 EDGA USP8I86DQ5
30 110.43 20250818-10:50:38.694000 BATS USP8I86I5F
1 110.43 20250818-10:50:38.694000 BATS USP8I86I5G
69 110.43 20250818-10:50:38.694000 BATS USP8I86I5H
100 110.45 20250818-10:51:01.642000 XNAS USP8I86J8G
100 110.41 20250818-10:51:11.395000 BATY USP8I86JQP
4 110.43 20250818-10:52:36.145000 XNAS USP8I86N5U
96 110.44 20250818-10:52:36.145000 XNAS USP8I86N5V
5 110.51 20250818-10:53:12.488000 XNAS USP8I86OJW
5 110.51 20250818-10:53:12.488000 XNAS USP8I86OJX
90 110.51 20250818-10:53:12.488000 XNAS USP8I86OJY
100 110.52 20250818-10:53:13.729000 IEXG USP8I86ON6
100 110.545 20250818-10:53:57.326000 ARCX USP8I86QDL
1 110.57 20250818-10:54:22.934000 ARCX USP8I86RGO
1 110.57 20250818-10:54:22.934000 ARCX USP8I86RGP
3 110.57 20250818-10:54:22.934000 ARCX USP8I86RGQ
100 110.59 20250818-10:54:40.201000 XNAS USP8I86S3J
100 110.59 20250818-10:54:40.201000 XNAS USP8I86S3K
100 110.63 20250818-10:55:22.193000 ARCX USP8I86TTF
100 110.63 20250818-10:55:22.193000 ARCX USP8I86TTG
100 110.63 20250818-10:55:22.193000 ARCX USP8I86TTH
100 110.55 20250818-10:56:27.754000 XNAS USP8I86WR3
100 110.535 20250818-10:58:26.817000 ARCX USP8I871LF
100 110.52 20250818-10:58:29.721000 BATS USP8I871RI
98 110.52 20250818-10:58:29.721000 BATS USP8I871RJ
2 110.52 20250818-10:58:29.721000 BATS USP8I871RK
19 110.52 20250818-10:58:29.721000 ARCX USP8I871RL
81 110.52 20250818-10:58:29.721000 ARCX USP8I871RM
100 110.51 20250818-11:00:51.750000 XNAS USP8I87CK2
100 110.49 20250818-11:00:55.216000 XNAS USP8I87CNM
100 110.47 20250818-11:01:11.952000 EDGA USP8I87DL2
100 110.47 20250818-11:01:11.952000 ARCX USP8I87DL3
83 110.44 20250818-11:02:21.155000 XNAS USP8I87G8J
1 110.44 20250818-11:02:21.155000 XNAS USP8I87G8K
100 110.49 20250818-11:03:40.211000 EDGA USP8I87JQL
99 110.49 20250818-11:03:40.211000 EDGA USP8I87JQM
1 110.49 20250818-11:03:41.942000 EDGA USP8I87JTI
100 110.51 20250818-11:04:33.893000 EDGA USP8I87MFF
99 110.49 20250818-11:05:12.882000 BATS USP8I87O2C
1 110.49 20250818-11:05:12.882000 BATS USP8I87O2D
100 110.46 20250818-11:06:44.888000 ARCX USP8I87SEY
100 110.47 20250818-11:08:37.627000 XNAS USP8I87WGR
75 110.47 20250818-11:08:37.627000 XNAS USP8I87WGS
100 110.47 20250818-11:08:37.627000 XNAS USP8I87WGT
1 110.47 20250818-11:08:37.627000 XNAS USP8I87WGU
24 110.47 20250818-11:08:37.627000 XNAS USP8I87WGV
90 110.45 20250818-11:10:00.607000 BATY USP8I87ZEO
10 110.45 20250818-11:10:00.607000 BATY USP8I87ZEP
100 110.44 20250818-11:10:37.092000 XNAS USP8I880M7
41 110.43 20250818-11:11:47.214000 EDGA USP8I882SN
59 110.43 20250818-11:11:47.215000 EDGA USP8I882SO
100 110.43 20250818-11:11:47.215000 EDGA USP8I882SP
10 110.54 20250818-11:13:04.458000 ARCX USP8I8856O
90 110.54 20250818-11:13:04.458000 ARCX USP8I8856P
100 110.53 20250818-11:13:41.356000 XNAS USP8I886QO
100 110.54 20250818-11:14:14.725000 XNAS USP8I887U5
100 110.52 20250818-11:14:31.364000 EDGA USP8I888HA
100 110.52 20250818-11:14:31.364000 EDGA USP8I888HB
100 110.54 20250818-11:15:25.437000 EDGA USP8I88C19
100 110.57 20250818-11:17:23.224000 XNAS USP8I88I9I
100 110.57 20250818-11:17:24.225000 XNAS USP8I88IAV
100 110.55 20250818-11:17:28.568000 BATS USP8I88ILT
96 110.55 20250818-11:17:28.568000 BATS USP8I88ILU
100 110.55 20250818-11:17:28.568000 BATS USP8I88ILV
4 110.55 20250818-11:17:28.568000 BATS USP8I88ILW
10 110.58 20250818-11:19:57.552000 XNYS USP8I88NVQ
1 110.59 20250818-11:20:21.057000 ARCX USP8I88OPM
1 110.59 20250818-11:20:21.057000 ARCX USP8I88OPN
22 110.61 20250818-11:20:52.087000 BATS USP8I88PU8
100 110.61 20250818-11:20:52.088000 XNYS USP8I88PU9
12 110.61 20250818-11:20:52.088000 XNYS USP8I88PUA
48 110.61 20250818-11:20:52.088000 XNYS USP8I88PUB
100 110.61 20250818-11:20:52.088000 ARCX USP8I88PUC
5 110.61 20250818-11:20:52.088000 ARCX USP8I88PUD
1 110.61 20250818-11:20:52.088000 ARCX USP8I88PUE
5 110.61 20250818-11:20:52.088000 ARCX USP8I88PUF
2 110.61 20250818-11:20:52.088000 ARCX USP8I88PUG
5 110.61 20250818-11:20:52.088000 ARCX USP8I88PUH
100 110.61 20250818-11:21:16.082000 ARCX USP8I88QS0
100 110.61 20250818-11:21:16.082000 ARCX USP8I88QS1
58 110.65 20250818-11:23:04.746000 BATS USP8I88UBD
42 110.65 20250818-11:23:04.746000 BATS USP8I88UBE
100 110.65 20250818-11:23:04.746000 XNAS USP8I88UBF
38 110.69 20250818-11:24:25.201000 BATS USP8I88X34
62 110.69 20250818-11:24:25.201000 BATS USP8I88X35
98 110.66 20250818-11:25:38.549000 ARCX USP8I88ZLA
100 110.66 20250818-11:25:38.549000 ARCX USP8I88ZLB
2 110.66 20250818-11:25:38.549000 ARCX USP8I88ZLC
100 110.65 20250818-11:26:19.469000 ARCX USP8I8911X
99 110.55 20250818-11:27:06.992000 EDGA USP8I893C9
1 110.55 20250818-11:27:06.992000 EDGA USP8I893CA
16 110.61 20250818-11:28:41.455000 BATS USP8I895XS
3 110.61 20250818-11:28:41.455000 XNAS USP8I895XT
20 110.61 20250818-11:28:41.455000 XNAS USP8I895XU
30 110.61 20250818-11:28:41.455000 XNAS USP8I895XV
28 110.61 20250818-11:28:41.455000 ARCX USP8I895XW
3 110.61 20250818-11:28:41.455000 XNYS USP8I895XX
96 110.65 20250818-11:29:09.783000 ARCX USP8I89718
4 110.65 20250818-11:29:09.783000 ARCX USP8I89719
100 110.65 20250818-11:29:09.783000 ARCX USP8I8971A
100 110.67 20250818-11:30:21.897000 EDGA USP8I89E34
100 110.67 20250818-11:30:21.897000 EDGA USP8I89E35
15 110.71 20250818-11:31:20.365000 EDGX USP8I89IJU
9 110.7 20250818-11:31:20.365000 BATS USP8I89IJV
18 110.71 20250818-11:31:20.365000 XNAS USP8I89IJW
13 110.71 20250818-11:31:20.365000 XNYS USP8I89IJX
45 110.71 20250818-11:31:20.365000 ARCX USP8I89IJY
100 110.69 20250818-11:31:40.092000 ARCX USP8I89JIA
100 110.69 20250818-11:31:40.092000 ARCX USP8I89JIB
100 110.62 20250818-11:31:51.911000 ARCX USP8I89JUT
100 110.68 20250818-11:33:42.112000 XNYS USP8I89N12
88 110.64 20250818-11:33:53.127000 BATY USP8I89NBT
100 110.65 20250818-11:34:22.128000 BATY USP8I89O3S
100 110.68 20250818-11:34:23.166000 XNYS USP8I89O4Y
100 110.68 20250818-11:34:48.126000 EDGA USP8I89P7J
100 110.68 20250818-11:34:48.126000 EDGA USP8I89P7K
100 110.61 20250818-11:34:58.111000 XNAS USP8I89PIY
100 110.63 20250818-11:35:51.629000 XNYS USP8I89R95
100 110.59 20250818-11:35:59.186000 XNAS USP8I89RKU
1 110.59 20250818-11:35:59.187000 XNAS USP8I89RKV
99 110.59 20250818-11:35:59.187000 XNAS USP8I89RKW
3 110.59 20250818-11:38:06.728000 BATS USP8I89UYL
48 110.6 20250818-11:38:06.728000 XNAS USP8I89UYM
4 110.6 20250818-11:38:06.728000 XNAS USP8I89UYN
2 110.6 20250818-11:38:06.728000 XNAS USP8I89UYO
43 110.59 20250818-11:38:06.728000 ARCX USP8I89UYP
100 110.62 20250818-11:39:31.701000 EDGA USP8I89WVX
20 110.62 20250818-11:39:31.701000 EDGA USP8I89WVY
80 110.62 20250818-11:39:31.701000 EDGA USP8I89WVZ
99 110.63 20250818-11:41:18.738000 EDGA USP8I89ZUO
1 110.63 20250818-11:41:18.739000 EDGA USP8I89ZUP
100 110.69 20250818-11:42:33.051000 EDGA USP8I8A1PG
100 110.68 20250818-11:44:44.240000 XNAS USP8I8A4Z3
100 110.68 20250818-11:45:01.661000 EDGA USP8I8A5I5
100 110.65 20250818-11:45:07.993000 XNAS USP8I8A5V9
100 110.63 20250818-11:46:14.586000 XNAS USP8I8AA77
100 110.59 20250818-11:47:04.482000 XNAS USP8I8ABLZ
99 110.52 20250818-11:48:53.639000 EDGA USP8I8AEN5
1 110.52 20250818-11:48:53.639000 EDGA USP8I8AEN6
100 110.57 20250818-11:50:35.958000 ARCX USP8I8AHLJ
100 110.54 20250818-11:52:16.680000 ARCX USP8I8AK7P
99 110.51 20250818-11:53:33.695000 EDGA USP8I8AMGJ
1 110.51 20250818-11:53:33.695000 EDGA USP8I8AMGK
90 110.51 20250818-11:53:33.695000 ARCX USP8I8AMGL
10 110.51 20250818-11:53:33.695000 ARCX USP8I8AMGM
100 110.54 20250818-11:55:06.778000 XNYS USP8I8AP51
100 110.51 20250818-11:55:33.383000 EDGA USP8I8APYD
99 110.51 20250818-11:55:33.383000 EDGA USP8I8APYE
1 110.51 20250818-11:55:33.383000 EDGA USP8I8APYF
100 110.54 20250818-11:57:33.588000 EDGA USP8I8ATDE
99 110.57 20250818-11:58:46.951000 EDGA USP8I8AV7G
1 110.57 20250818-11:58:46.951000 EDGA USP8I8AV7H
100 110.56 20250818-12:00:02.708000 EDGA USP8I8AXWJ
100 110.54 20250818-12:00:27.559000 EDGA USP8I8B0GV
4 110.55 20250818-12:03:16.344000 XNAS USP8I8B6FV
96 110.55 20250818-12:03:16.344000 XNAS USP8I8B6FW
100 110.53 20250818-12:03:18.706000 ARCX USP8I8B6IM
100 110.5 20250818-12:04:31.634000 BATY USP8I8B8CX
8 110.6 20250818-12:06:23.083000 BATS USP8I8BCBS
3 110.6 20250818-12:06:23.083000 BATS USP8I8BCBT
9 110.6 20250818-12:06:23.083000 EPRL USP8I8BCBU
8 110.6 20250818-12:06:23.083000 EDGX USP8I8BCBV
18 110.6 20250818-12:06:23.083000 XNAS USP8I8BCBW
23 110.6 20250818-12:06:23.083000 XNAS USP8I8BCBX
2 110.6 20250818-12:06:23.083000 XPSX USP8I8BCBY
5 110.6 20250818-12:06:23.083000 XNYS USP8I8BCBZ
2 110.6 20250818-12:06:23.083000 ARCX USP8I8BCC0
7 110.6 20250818-12:06:23.084000 BATS USP8I8BCC1
1 110.6 20250818-12:06:23.084000 XNAS USP8I8BCC2
1 110.6 20250818-12:06:23.084000 XNAS USP8I8BCC3
2 110.6 20250818-12:06:23.084000 XNAS USP8I8BCC4
10 110.6 20250818-12:06:23.084000 XNAS USP8I8BCC5
1 110.6 20250818-12:06:23.084000 XNAS USP8I8BCC6
100 110.57 20250818-12:06:38.157000 XNAS USP8I8BCR4
100 110.57 20250818-12:06:38.158000 ARCX USP8I8BCR5
100 110.69 20250818-12:09:49.973000 XNYS USP8I8BHZJ
100 110.65 20250818-12:10:04.351000 ARCX USP8I8BIFR
100 110.65 20250818-12:10:04.351000 ARCX USP8I8BIFS
100 110.7 20250818-12:13:31.138000 XNYS USP8I8BO33
29 110.66 20250818-12:13:53.243000 BATY USP8I8BONU
71 110.66 20250818-12:13:54.344000 BATY USP8I8BOOO
100 110.66 20250818-12:13:54.344000 BATY USP8I8BOOP
100 110.72 20250818-12:16:08.820000 EDGA USP8I8BV40
100 110.68 20250818-12:17:45.865000 XNAS USP8I8BXFI
100 110.71 20250818-12:20:51.280000 BATY USP8I8C1PT
100 110.71 20250818-12:20:51.280000 BATY USP8I8C1PU
14 110.69 20250818-12:21:31.248000 XNYS USP8I8C2KU
13 110.69 20250818-12:21:35.938000 XNYS USP8I8C2P3
100 110.68 20250818-12:21:48.901000 BATY USP8I8C34B
100 110.68 20250818-12:22:42.534000 EDGA USP8I8C4LW
21 110.86 20250818-12:26:45.763000 BATY USP8I8CAC9
1 110.86 20250818-12:26:45.763000 BATY USP8I8CACA
15 110.86 20250818-12:27:08.453000 BATY USP8I8CAUQ
100 110.93 20250818-12:28:15.053000 BATS USP8I8CCLC
100 110.93 20250818-12:28:21.771000 EDGX USP8I8CCUC
100 110.94 20250818-12:28:21.772000 IEXG USP8I8CCUD
100 110.95 20250818-12:29:00.682000 EDGA USP8I8CDTV
100 110.91 20250818-12:30:03.066000 ARCX USP8I8CFP6
4 111.09 20250818-12:31:55.084000 XNAS USP8I8CLA8
2 111.09 20250818-12:31:55.084000 XNAS USP8I8CLA9
1 111.09 20250818-12:31:55.084000 XNAS USP8I8CLAA
36 111.09 20250818-12:31:55.084000 XNAS USP8I8CLAB
2 111.09 20250818-12:31:55.084000 XNAS USP8I8CLAC
36 111.09 20250818-12:31:55.084000 XNAS USP8I8CLAD
19 111.09 20250818-12:31:55.084000 ARCX USP8I8CLAE
100 111.04 20250818-12:32:38.871000 BATY USP8I8CM9B
84 111.04 20250818-12:32:38.871000 EDGA USP8I8CM9C
16 111.04 20250818-12:32:38.871000 EDGA USP8I8CM9D
100 110.97 20250818-12:34:53.681000 ARCX USP8I8CPK4
100 110.99 20250818-12:36:16.222000 EDGA USP8I8CRMW
100 110.97 20250818-12:38:48.087000 XNYS USP8I8CVN4
100 110.96 20250818-12:39:12.237000 BATS USP8I8CW41
200 111.01 20250818-12:44:21.705000 XNYS USP8I8D41N
100 111 20250818-12:45:01.359000 BATS USP8I8D55I
100 111 20250818-12:45:01.359000 ARCX USP8I8D55J
100 110.99 20250818-12:46:53.016000 EDGA USP8I8DAQV
100 110.95 20250818-12:48:22.577000 BATY USP8I8DCPB
100 110.96 20250818-12:50:18.107000 EDGA USP8I8DFVN
100 111.08 20250818-12:52:35.364000 BATS USP8I8DJC7
12 111.11 20250818-12:54:51.234000 BATS USP8I8DMNJ
1 111.11 20250818-12:54:51.234000 BATS USP8I8DMNK
10 111.11 20250818-12:54:51.234000 BATS USP8I8DMNL
12 111.11 20250818-12:54:51.234000 BATS USP8I8DMNM
52 111.11 20250818-12:54:51.234000 BATS USP8I8DMNN
1 111.1 20250818-12:54:51.234000 XNAS USP8I8DMNO
11 111.1 20250818-12:54:51.234000 XNYS USP8I8DMNP
1 111.11 20250818-12:54:51.234000 ARCX USP8I8DMNQ
100 111.08 20250818-12:55:14.072000 EDGA USP8I8DN7B
100 111.08 20250818-12:55:14.072000 ARCX USP8I8DN7C
100 111.14 20250818-12:58:09.429000 BATY USP8I8DRO3
100 111.14 20250818-12:58:09.429000 BATY USP8I8DRO4
100 111.12 20250818-12:58:43.005000 ARCX USP8I8DSK3
100 111.15 20250818-13:01:11.597000 BATY USP8I8E0O5
100 111.19 20250818-13:01:59.081000 BATY USP8I8E1HP
100 111.23 20250818-13:03:37.419000 XNAS USP8I8E4EU
100 111.27 20250818-13:06:05.276000 IEXG USP8I8E7QM
100 111.23 20250818-13:07:38.895000 EDGA USP8I8E9P6
100 111.23 20250818-13:07:38.895000 XPSX USP8I8E9P7
100 111.16 20250818-13:09:53.651000 ARCX USP8I8ED5K
100 111.25 20250818-13:14:03.302000 BATS USP8I8EJ21
100 111.25 20250818-13:14:03.302000 BATS USP8I8EJ22
100 111.21 20250818-13:16:48.135000 BATY USP8I8EPGT
100 111.21 20250818-13:16:48.135000 EDGA USP8I8EPGU
60 111.2 20250818-13:17:25.552000 BATY USP8I8EQ6Z
50 111.2 20250818-13:18:05.361000 BATY USP8I8EQWM
50 111.2 20250818-13:18:05.362000 BATY USP8I8EQWN
100 111.21 20250818-13:19:39.496000 XNYS USP8I8ET62
100 111.18 20250818-13:20:03.723000 EDGA USP8I8ETOI
100 111.16 20250818-13:21:47.689000 EDGA USP8I8EWJV
100 111.14 20250818-13:23:40.268000 ARCX USP8I8EZ9M
100 111.13 20250818-13:25:04.203000 ARCX USP8I8F153
1 111.13 20250818-13:26:16.966000 BATY USP8I8F329
99 111.13 20250818-13:26:31.015000 BATY USP8I8F3AT
1 111.13 20250818-13:26:31.016000 EDGA USP8I8F3AU
100 111.185 20250818-13:28:25.483000 BATS USP8I8F5Q2
100 111.17 20250818-13:29:12.088000 ARCX USP8I8F6K7
100 111.26 20250818-13:31:23.441000 XNAS USP8I8FCMM
100 111.27 20250818-13:32:20.034000 XNAS USP8I8FENH
100 111.23 20250818-13:35:00.042000 BATY USP8I8FJES
78 111.23 20250818-13:35:00.042000 BATY USP8I8FJET
22 111.23 20250818-13:35:00.042000 BATY USP8I8FJEU
10 111.2 20250818-13:36:02.040000 BATY USP8I8FL93
10 111.2 20250818-13:36:02.041000 BATY USP8I8FL94
80 111.2 20250818-13:36:07.343000 BATY USP8I8FLES
75 111.15 20250818-13:37:41.328000 XNYS USP8I8FNH0
25 111.15 20250818-13:37:41.328000 XNYS USP8I8FNH1
4 111.13 20250818-13:39:05.187000 BATY USP8I8FPAO
96 111.13 20250818-13:39:08.921000 BATY USP8I8FPCP
99 111.1 20250818-13:41:54.560000 BATS USP8I8FTP9
1 111.1 20250818-13:41:54.560000 BATS USP8I8FTPC
93 111.15 20250818-13:43:30.815000 IEXG USP8I8FW0E
7 111.16 20250818-13:43:30.815000 IEXG USP8I8FW0F
100 111.16 20250818-13:44:46.670000 ARCX USP8I8FXFT
100 111.2 20250818-13:47:04.372000 BATY USP8I8G3KZ
100 111.2 20250818-13:47:04.372000 BATY USP8I8G3L0
100 111.21 20250818-13:49:16.029000 ARCX USP8I8G6HA
100 111.24 20250818-13:49:48.753000 XNAS USP8I8G78X
100 111.15 20250818-13:50:59.198000 BATY USP8I8G975
100 111.2 20250818-13:52:57.458000 XNAS USP8I8GBTE
47 111.15 20250818-13:54:06.643000 BATY USP8I8GDJV
75 111.15 20250818-13:55:09.563000 BATY USP8I8GEY3
25 111.15 20250818-13:55:09.571000 BATY USP8I8GEY4
100 111.13 20250818-13:57:13.676000 EDGA USP8I8GHWG
100 111.14 20250818-13:58:12.539000 ARCX USP8I8GJ5X
100 111.13 20250818-13:59:06.623000 EDGA USP8I8GKNC
100 111.08 20250818-14:00:29.347000 EDGA USP8I8GP0R
100 111.09 20250818-14:01:49.767000 ARCX USP8I8GSB6
100 111.08 20250818-14:03:44.228000 BATY USP8I8GVVJ
25 111.08 20250818-14:03:44.228000 XNAS USP8I8GVVK
75 111.08 20250818-14:03:44.228000 XNAS USP8I8GVVL
100 111.12 20250818-14:05:26.873000 BATY USP8I8GY7Z
100 111.15 20250818-14:06:12.659000 BATY USP8I8GZDO
100 111.15 20250818-14:08:14.534000 XNAS USP8I8H2NB
100 111.14 20250818-14:10:28.832000 XNAS USP8I8H5QD
100 111.14 20250818-14:10:28.832000 XNAS USP8I8H5QE
8 111.14 20250818-14:10:28.832000 XNAS USP8I8H5QF
92 111.14 20250818-14:10:28.833000 XNAS USP8I8H5QG
100 111.11 20250818-14:12:06.490000 ARCX USP8I8H8AN
11 111.1 20250818-14:14:07.532000 BATS USP8I8HBCM
66 111.1 20250818-14:14:07.532000 BATS USP8I8HBCN
10 111.12 20250818-14:14:07.532000 XBOS USP8I8HBCO
9 111.12 20250818-14:14:07.532000 XNAS USP8I8HBCP
1 111.1 20250818-14:14:07.532000 XNYS USP8I8HBCQ
2 111.1 20250818-14:14:07.532000 XNYS USP8I8HBCR
1 111.1 20250818-14:14:07.532000 XNYS USP8I8HBCS
100 111.17 20250818-14:15:45.988000 XNAS USP8I8HGBE
100 111.15 20250818-14:16:07.186000 XNAS USP8I8HGTO
100 111.15 20250818-14:16:07.186000 XNAS USP8I8HGTP
100 111.14 20250818-14:18:33.233000 EDGA USP8I8HK9T
11 111.15 20250818-14:20:21.238000 ARCX USP8I8HNEH
100 111.22 20250818-14:21:36.816000 XNYS USP8I8HP5P
11 111.28 20250818-14:23:00.655000 EDGA USP8I8HRCT
37 111.28 20250818-14:23:00.656000 XNAS USP8I8HRCU
52 111.28 20250818-14:23:00.656000 XNAS USP8I8HRCV
100 111.33 20250818-14:24:04.134000 ARCX USP8I8HSM6
100 111.37 20250818-14:26:37.658000 EDGA USP8I8HWHX
27 111.37 20250818-14:26:37.659000 BATS USP8I8HWHY
27 111.37 20250818-14:26:43.719000 EDGA USP8I8HWNT
2 111.37 20250818-14:26:43.719000 BATS USP8I8HWNU
1 111.37 20250818-14:26:44.759000 BATS USP8I8HWOF
100 111.44 20250818-14:27:26.692000 XNYS USP8I8HXU4
100 111.42 20250818-14:28:03.630000 XNAS USP8I8HYRE
100 111.43 20250818-14:29:10.135000 ARCX USP8I8I0J3
100 111.4 20250818-14:29:36.679000 XNAS USP8I8I17I
100 111.42 20250818-14:32:23.929000 XNYS USP8I8I8G5
9 111.43 20250818-14:32:43.179000 BATS USP8I8I8V6
2 111.43 20250818-14:32:43.179000 EDGX USP8I8I8V7
39 111.42 20250818-14:32:43.179000 XNAS USP8I8I8V8
6 111.42 20250818-14:32:43.179000 XNAS USP8I8I8V9
20 111.43 20250818-14:32:43.179000 XNAS USP8I8I8VA
21 111.42 20250818-14:32:43.179000 ARCX USP8I8I8VB
2 111.42 20250818-14:32:43.179000 XNYS USP8I8I8VC
1 111.42 20250818-14:32:43.179000 XNYS USP8I8I8VD
40 111.41 20250818-14:32:48.204000 ARCX USP8I8I908
3 111.41 20250818-14:32:48.204000 ARCX USP8I8I909
57 111.41 20250818-14:32:48.204000 ARCX USP8I8I90A
100 111.46 20250818-14:34:19.080000 EDGA USP8I8IBDY
100 111.45 20250818-14:35:30.041000 XNAS USP8I8IEDO
100 111.45 20250818-14:35:30.041000 ARCX USP8I8IEDP
100 111.46 20250818-14:36:34.701000 ARCX USP8I8IG55
100 111.39 20250818-14:38:14.041000 BATY USP8I8IIJX
29 111.3 20250818-14:38:38.977000 XNYS USP8I8IJ9S
71 111.3 20250818-14:38:38.978000 XNYS USP8I8IJ9T
100 111.24 20250818-14:40:38.084000 ARCX USP8I8IMWH
100 111.27 20250818-14:41:28.880000 XNYS USP8I8IONC
100 111.25 20250818-14:42:12.054000 XNAS USP8I8IPQQ
100 111.25 20250818-14:42:12.054000 XNAS USP8I8IPQR
100 111.25 20250818-14:44:33.695000 XNYS USP8I8ITQ7
100 111.3 20250818-14:45:42.744000 XNAS USP8I8IYNN
99 111.28 20250818-14:46:20.152000 BATY USP8I8IZTA
1 111.28 20250818-14:46:20.221000 BATY USP8I8IZTN
2 111.41 20250818-14:47:33.195000 XNAS USP8I8J1M6
98 111.41 20250818-14:47:33.195000 XNAS USP8I8J1M7
33 111.4 20250818-14:48:19.313000 XNAS USP8I8J2NB
67 111.4 20250818-14:48:19.313000 XNAS USP8I8J2NC
99 111.39 20250818-14:49:43.057000 BATY USP8I8J581
1 111.39 20250818-14:49:43.057000 BATY USP8I8J582
100 111.44 20250818-14:50:41.719000 IEXG USP8I8J7DV
100 111.45 20250818-14:51:35.043000 ARCX USP8I8J8Y9
95 111.41 20250818-14:51:57.209000 XNAS USP8I8J9JW
1 111.41 20250818-14:51:57.209000 XNAS USP8I8J9JX
4 111.41 20250818-14:51:57.209000 XNAS USP8I8J9JY
100 111.52 20250818-14:53:20.147000 XNYS USP8I8JCE5
7 111.53 20250818-14:54:02.574000 XNYS USP8I8JDHZ
93 111.53 20250818-14:54:02.574000 XNYS USP8I8JDI0
100 111.51 20250818-14:54:07.336000 ARCX USP8I8JDPR
100 111.51 20250818-14:54:07.336000 ARCX USP8I8JDPS
100 111.49 20250818-14:56:02.452000 EDGA USP8I8JHGP
100 111.52 20250818-14:57:15.653000 EDGA USP8I8JJDR
100 111.55 20250818-14:58:51.118000 ARCX USP8I8JN6V
100 111.55 20250818-14:58:51.118000 ARCX USP8I8JN6W
100 111.54 20250818-15:00:25.592000 EDGA USP8I8JTCX
100 111.5 20250818-15:01:13.255000 EDGA USP8I8JW6J
100 111.49 20250818-15:02:01.037000 ARCX USP8I8JXNX
100 111.43 20250818-15:03:16.780000 XNAS USP8I8JZKY
10 111.44 20250818-15:05:07.502000 EDGA USP8I8K3M6
1 111.44 20250818-15:05:07.502000 EDGA USP8I8K3M7
85 111.44 20250818-15:05:07.502000 EDGA USP8I8K3M8
4 111.44 20250818-15:05:07.503000 EDGA USP8I8K3M9
100 111.43 20250818-15:05:37.963000 EDGA USP8I8K52X
100 111.39 20250818-15:06:32.947000 ARCX USP8I8K867
53 111.38 20250818-15:08:08.939000 XNAS USP8I8KBA4
47 111.38 20250818-15:08:08.939000 XNAS USP8I8KBA5
100 111.38 20250818-15:09:28.837000 EDGA USP8I8KDQM
100 111.37 20250818-15:10:40.378000 XNYS USP8I8KG64
100 111.36 20250818-15:11:13.246000 XNAS USP8I8KH5P
100 111.3 20250818-15:12:10.489000 XNAS USP8I8KJ3O
100 111.29 20250818-15:13:27.267000 XNYS USP8I8KLHF
100 111.31 20250818-15:14:13.636000 ARCX USP8I8KNGM
100 111.29 20250818-15:14:14.694000 XNAS USP8I8KNIE
100 111.3 20250818-15:16:23.358000 BATS USP8I8KUKE
100 111.29 20250818-15:16:28.026000 ARCX USP8I8KUPR
100 111.27 20250818-15:17:23.335000 ARCX USP8I8KWUE
4 111.28 20250818-15:18:27.358000 XNAS USP8I8KYOT
96 111.28 20250818-15:18:27.358000 XNAS USP8I8KYOU
100 111.28 20250818-15:19:51.787000 EDGA USP8I8L1B9
100 111.34 20250818-15:21:08.567000 XNAS USP8I8L3XE
18 111.33 20250818-15:21:19.494000 EDGA USP8I8L4DQ
37 111.33 20250818-15:21:25.108000 EDGA USP8I8L4KQ
45 111.33 20250818-15:21:25.108000 EDGA USP8I8L4KR
100 111.33 20250818-15:21:25.108000 EDGA USP8I8L4KS
100 111.32 20250818-15:23:19.712000 XNYS USP8I8L81K
25 111.51 20250818-15:24:46.600000 XNAS USP8I8LB0I
25 111.51 20250818-15:24:46.600000 XNAS USP8I8LB0J
50 111.51 20250818-15:24:46.600000 XNAS USP8I8LB0K
100 111.48 20250818-15:24:46.681000 BATY USP8I8LB0N
100 111.48 20250818-15:24:46.681000 EDGA USP8I8LB0O
100 111.48 20250818-15:24:46.681000 EDGA USP8I8LB0P
100 111.42 20250818-15:26:22.260000 XNAS USP8I8LF42
10 111.38 20250818-15:26:55.123000 BATY USP8I8LG78
90 111.38 20250818-15:27:06.398000 BATY USP8I8LGMC
10 111.38 20250818-15:27:06.398000 XNAS USP8I8LGMD
100 111.4 20250818-15:28:12.555000 XNYS USP8I8LJ4D
100 111.4 20250818-15:28:41.236000 XNYS USP8I8LK3X
100 111.39 20250818-15:28:56.245000 BATY USP8I8LKPU
1 111.42 20250818-15:30:09.066000 ARCX USP8I8LOK2
70 111.42 20250818-15:30:09.066000 ARCX USP8I8LOK3
29 111.42 20250818-15:30:09.066000 ARCX USP8I8LOK4
100 111.42 20250818-15:30:42.088000 BATY USP8I8LTIG
75 111.42 20250818-15:30:42.088000 ARCX USP8I8LTIH
25 111.42 20250818-15:30:42.088000 ARCX USP8I8LTII
2 111.41 20250818-15:31:45.985000 BATY USP8I8LXBK
10 111.41 20250818-15:31:45.985000 BATY USP8I8LXBL
88 111.41 20250818-15:31:45.985000 BATY USP8I8LXBM
12 111.41 20250818-15:31:45.985000 BATY USP8I8LXBN
10 111.41 20250818-15:31:45.985000 BATY USP8I8LXBO
78 111.41 20250818-15:31:50.815000 BATY USP8I8LXKK
22 111.41 20250818-15:31:50.815000 BATY USP8I8LXKL
100 111.44 20250818-15:32:47.468000 ARCX USP8I8M0GT
33 111.46 20250818-15:33:28.487000 XNAS USP8I8M28V
67 111.46 20250818-15:33:28.487000 XNAS USP8I8M28W
100 111.44 20250818-15:33:28.551000 XNYS USP8I8M29H
100 111.43 20250818-15:34:12.903000 XNAS USP8I8M6AW
100 111.41 20250818-15:34:56.550000 XNAS USP8I8M9Q2
100 111.41 20250818-15:35:24.614000 XNAS USP8I8MD8O
27 111.45 20250818-15:36:11.781000 EDGA USP8I8MFLV
7 111.45 20250818-15:36:11.781000 EDGA USP8I8MFLW
66 111.45 20250818-15:36:35.211000 EDGA USP8I8MGOP
100 111.45 20250818-15:36:35.211000 EDGA USP8I8MGOQ
34 111.45 20250818-15:36:35.211000 BATY USP8I8MGOR
100 111.47 20250818-15:37:26.047000 ARCX USP8I8MIZM
100 111.45 20250818-15:38:12.688000 XNAS USP8I8ML95
10 111.44 20250818-15:38:16.434000 ARCX USP8I8MLEC
90 111.44 20250818-15:38:16.434000 ARCX USP8I8MLED
100 111.58 20250818-15:39:05.902000 XNAS USP8I8MO7M
100 111.61 20250818-15:39:56.088000 XNAS USP8I8MR1S
100 111.59 20250818-15:40:28.045000 ARCX USP8I8MTJU
100 111.54 20250818-15:40:42.389000 XNAS USP8I8MUC9
100 111.6 20250818-15:41:47.022000 IEXG USP8I8MXPC
100 111.61 20250818-15:42:05.139000 XNAS USP8I8MYQT
100 111.59 20250818-15:42:30.027000 XNAS USP8I8N08D
2 111.56 20250818-15:42:45.466000 XNAS USP8I8N1BG
100 111.59 20250818-15:43:15.700000 BATY USP8I8N365
98 111.57 20250818-15:43:29.625000 ARCX USP8I8N409
100 111.57 20250818-15:43:29.625000 ARCX USP8I8N40A
2 111.57 20250818-15:43:29.625000 ARCX USP8I8N40B
13 111.54 20250818-15:44:35.683000 ARCX USP8I8N85Z
87 111.54 20250818-15:44:46.517000 ARCX USP8I8N8RR
13 111.54 20250818-15:44:46.517000 ARCX USP8I8N8RS
100 111.54 20250818-15:45:27.851000 XNYS USP8I8NE46
100 111.56 20250818-15:45:54.554000 IEXG USP8I8NH1E
100 111.54 20250818-15:46:11.366000 ARCX USP8I8NLPY
100 111.56 20250818-15:46:35.184000 ARCX USP8I8NUOO
100 111.55 20250818-15:46:59.968000 ARCX USP8I8NYRR
100 111.55 20250818-15:47:24.586000 EDGA USP8I8O0D4
51 111.56 20250818-15:48:26.939000 XNAS USP8I8O51S
7 111.59 20250818-15:48:36.846000 BATS USP8I8O5TQ
17 111.59 20250818-15:48:36.846000 BATS USP8I8O5TR
2 111.59 20250818-15:48:36.846000 EDGX USP8I8O5TS
2 111.59 20250818-15:48:36.846000 EDGX USP8I8O5TT
5 111.6 20250818-15:48:38.786000 XNAS USP8I8O5XT
19 111.6 20250818-15:48:38.787000 XNAS USP8I8O5XU
117 111.6 20250818-15:49:01.037000 ARCX USP8I8O7J9
10 111.61 20250818-15:49:13.514000 XNYS USP8I8O8HT
90 111.61 20250818-15:49:13.514000 XNYS USP8I8O8HU
100 111.61 20250818-15:49:18.043000 ARCX USP8I8O8SI
50 111.61 20250818-15:49:30.567000 XNAS USP8I8O9LN
50 111.61 20250818-15:49:30.567000 XNAS USP8I8O9LO
95 111.61 20250818-15:49:30.572000 ARCX USP8I8O9LP
5 111.61 20250818-15:49:30.573000 ARCX USP8I8O9LQ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250819568436/en/
(https://www.businesswire.com/news/home/20250819568436/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement