REG - CRH PLC - Transaction in Own Shares
20/08/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST0572Wa&default-theme=true
RNS Number : 0572W CRH PLC 20 August 2025
20(th) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,988 $112.89 $113.38 $112.02 XNYS
15,671 $112.96 $113.40 $112.11 ARCX
3,609 $112.95 $113.40 $111.96 BATS
11,248 $112.94 $113.36 $112.11 XNAS
2,897 $112.77 $113.31 $112.21 BATY
400 $112.48 $112.96 $112.01 IEXG
100 $112.45 $112.45 $112.45 MEMX
6,286 $113.03 $113.31 $112.66 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,860,310 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.395% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 19(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 19(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.9398 44,199
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 111.96 20250819-09:30:51.595000 BATS USP8J8ECP
78 112.02 20250819-09:32:40.819000 XNYS USP8J8G3X
22 112.02 20250819-09:32:40.819000 XNYS USP8J8G3Y
100 112.02 20250819-09:32:40.819000 XNYS USP8J8G3Z
100 112.02 20250819-09:32:40.819000 XNYS USP8J8G40
100 112.01 20250819-09:32:41.084000 IEXG USP8J8G43
100 112.01 20250819-09:32:41.084000 IEXG USP8J8G44
100 112.18 20250819-09:37:43.246000 XNYS USP8J8LUR
100 112.11 20250819-09:38:03.966000 XNYS USP8J8M5F
100 112.11 20250819-09:38:03.966000 ARCX USP8J8M5G
100 112.11 20250819-09:38:03.966000 ARCX USP8J8M5H
100 112.11 20250819-09:38:03.966000 ARCX USP8J8M5I
100 112.11 20250819-09:38:03.966000 ARCX USP8J8M5J
100 112.11 20250819-09:38:03.966000 XNAS USP8J8M5K
100 112.11 20250819-09:38:03.966000 XNAS USP8J8M5L
100 112.11 20250819-09:38:03.966000 XNAS USP8J8M5M
100 112.45 20250819-09:43:11.960000 MEMX USP8J8QME
50 112.45 20250819-09:43:11.961000 ARCX USP8J8QMF
100 112.45 20250819-09:43:11.961000 XNYS USP8J8QMG
50 112.45 20250819-09:43:11.961000 XNYS USP8J8QMH
122 112.38 20250819-09:43:47.381000 BATY USP8J8RC7
78 112.38 20250819-09:43:47.381000 BATY USP8J8RC8
100 112.38 20250819-09:43:47.381000 BATS USP8J8RC9
67 112.35 20250819-09:44:25.408000 BATY USP8J8RUJ
33 112.35 20250819-09:44:25.409000 BATY USP8J8RUK
100 112.34 20250819-09:45:20.635000 BATY USP8J8TNU
100 112.34 20250819-09:45:20.635000 BATY USP8J8TNV
100 112.39 20250819-09:46:12.974000 BATY USP8J8X1K
100 112.39 20250819-09:46:12.974000 ARCX USP8J8X1L
100 112.28 20250819-09:46:53.259000 BATY USP8J8YMR
28 112.28 20250819-09:46:53.259000 XNAS USP8J8YMS
72 112.28 20250819-09:46:53.259000 XNAS USP8J8YMT
4 112.27 20250819-09:47:44.044000 ARCX USP8J810DL
96 112.27 20250819-09:47:44.045000 ARCX USP8J810DM
50 112.27 20250819-09:47:44.045000 XNAS USP8J810DN
50 112.27 20250819-09:47:44.045000 XNAS USP8J810DO
100 112.24 20250819-09:48:20.378000 XNAS USP8J8121V
100 112.21 20250819-09:48:59.888000 BATY USP8J8146A
100 112.25 20250819-09:49:12.215000 ARCX USP8J814QN
100 112.25 20250819-09:50:37.526000 ARCX USP8J818BL
100 112.34 20250819-09:51:51.743000 ARCX USP8J81AP2
100 112.33 20250819-09:52:22.165000 ARCX USP8J81BRA
100 112.33 20250819-09:52:22.165000 ARCX USP8J81BRB
100 112.36 20250819-09:54:03.606000 XNAS USP8J81F5I
100 112.34 20250819-09:54:09.386000 BATS USP8J81FCQ
100 112.34 20250819-09:54:09.386000 BATS USP8J81FCR
100 112.3 20250819-09:55:23.683000 ARCX USP8J81HZP
100 112.3 20250819-09:55:23.683000 ARCX USP8J81HZQ
100 112.27 20250819-09:57:08.416000 ARCX USP8J81LDS
49 112.27 20250819-09:57:08.416000 ARCX USP8J81LDT
51 112.27 20250819-09:57:08.416000 ARCX USP8J81LDU
100 112.27 20250819-09:57:36.293000 ARCX USP8J81M2Y
100 112.23 20250819-09:58:18.829000 XNAS USP8J81NGX
100 112.35 20250819-09:59:58.533000 XNAS USP8J81QPZ
100 112.45 20250819-10:00:37.274000 XNAS USP8J81VZQ
100 112.45 20250819-10:00:41.542000 XNAS USP8J81W9Z
100 112.45 20250819-10:00:41.542000 XNAS USP8J81WA0
25 112.53 20250819-10:01:37.711000 XNAS USP8J81YQC
75 112.54 20250819-10:01:37.711000 XNAS USP8J81YQD
100 112.64 20250819-10:02:28.706000 ARCX USP8J820QX
42 112.8 20250819-10:03:03.288000 XNYS USP8J822DK
100 113.02 20250819-10:03:47.528000 XNAS USP8J824HT
100 113.03 20250819-10:03:48.531000 XNAS USP8J824IJ
100 112.99 20250819-10:03:52.760000 XNAS USP8J824MS
58 113.02 20250819-10:04:38.457000 BATS USP8J826W8
42 113.02 20250819-10:04:38.458000 BATS USP8J826W9
100 113.01 20250819-10:05:52.184000 XNAS USP8J829ID
100 112.98 20250819-10:05:59.016000 ARCX USP8J829QL
100 113.06 20250819-10:07:22.961000 BATS USP8J82CFD
100 113.06 20250819-10:07:22.961000 BATS USP8J82CFE
100 113.07 20250819-10:08:11.230000 BATS USP8J82E21
100 113.11 20250819-10:08:46.029000 XNYS USP8J82F9C
100 113.19 20250819-10:09:17.508000 XNAS USP8J82GG0
100 113.21 20250819-10:09:36.416000 ARCX USP8J82H14
100 113.18 20250819-10:09:45.119000 ARCX USP8J82HB7
100 113.28 20250819-10:10:06.059000 ARCX USP8J82I6A
100 113.31 20250819-10:10:58.256000 ARCX USP8J82K1L
100 113.31 20250819-10:10:58.256000 ARCX USP8J82K1M
2 113.38 20250819-10:12:10.634000 XNYS USP8J82MFQ
98 113.38 20250819-10:12:10.634000 XNYS USP8J82MFS
100 113.4 20250819-10:12:24.597000 BATS USP8J82MT1
100 113.4 20250819-10:12:58.350000 ARCX USP8J82NZ8
100 113.36 20250819-10:13:27.425000 ARCX USP8J82OYP
100 113.16 20250819-10:14:32.284000 XNAS USP8J82RA7
100 113.2 20250819-10:15:25.022000 ARCX USP8J82UOT
7 113.2 20250819-10:15:25.022000 ARCX USP8J82UOU
93 113.2 20250819-10:15:25.022000 ARCX USP8J82UOV
100 113.13 20250819-10:15:54.850000 XNAS USP8J82XVC
100 113.11 20250819-10:17:14.976000 BATS USP8J830YB
2 113.11 20250819-10:17:14.976000 BATS USP8J830YC
98 113.11 20250819-10:17:14.976000 BATS USP8J830YD
100 113.09 20250819-10:18:02.343000 XNAS USP8J832F1
94 113.08 20250819-10:19:01.864000 BATS USP8J834A2
100 113.08 20250819-10:19:01.864000 EDGA USP8J834A3
6 113.08 20250819-10:19:01.864000 BATS USP8J834A4
100 113.05 20250819-10:19:32.454000 XNAS USP8J8351A
100 113.06 20250819-10:20:23.988000 BATS USP8J836SZ
100 113.08 20250819-10:20:58.380000 XNYS USP8J83850
100 113.05 20250819-10:21:26.793000 BATS USP8J83901
100 113.12 20250819-10:22:31.167000 XNYS USP8J83BCT
100 113.09 20250819-10:24:09.397000 XNYS USP8J83ERQ
100 113.07 20250819-10:24:09.661000 XNAS USP8J83ERV
100 113.07 20250819-10:24:09.661000 ARCX USP8J83ERW
100 113.07 20250819-10:24:09.661000 ARCX USP8J83ERX
100 113.09 20250819-10:25:58.107000 ARCX USP8J83IMB
100 113.12 20250819-10:26:39.298000 BATS USP8J83K2V
100 113.12 20250819-10:26:39.298000 ARCX USP8J83K2W
8 113.11 20250819-10:27:48.020000 ARCX USP8J83MEB
92 113.11 20250819-10:27:48.020000 ARCX USP8J83MEC
44 113.07 20250819-10:28:13.344000 ARCX USP8J83NE9
56 113.07 20250819-10:28:13.345000 ARCX USP8J83NEA
100 113.14 20250819-10:29:59.096000 XNYS USP8J83WXD
100 113.12 20250819-10:30:36.044000 EDGA USP8J8422R
100 113.12 20250819-10:30:36.044000 EDGA USP8J8422S
100 113.12 20250819-10:30:36.044000 ARCX USP8J8422T
100 113.11 20250819-10:31:23.899000 EDGA USP8J844HP
100 113.13 20250819-10:32:09.445000 XNYS USP8J846CJ
100 113.11 20250819-10:32:22.881000 BATS USP8J846R6
100 113.13 20250819-10:33:28.701000 XNYS USP8J848VS
100 113.165 20250819-10:33:56.480000 XNAS USP8J849U2
100 113.15 20250819-10:34:00.245000 EDGA USP8J849ZZ
100 113.15 20250819-10:34:00.245000 EDGA USP8J84A00
100 113.18 20250819-10:35:39.856000 EDGA USP8J84EEM
100 113.18 20250819-10:35:39.856000 EDGA USP8J84EEN
100 113.16 20250819-10:36:33.966000 XNYS USP8J84H4Q
100 113.25 20250819-10:37:50.910000 XNAS USP8J84KII
100 113.29 20250819-10:39:20.077000 EDGA USP8J84OTW
100 113.29 20250819-10:39:20.077000 EDGA USP8J84OTX
100 113.29 20250819-10:39:20.077000 EDGA USP8J84OTY
100 113.26 20250819-10:39:40.055000 EDGA USP8J84PJJ
100 113.28 20250819-10:40:16.371000 XNAS USP8J84RFJ
100 113.26 20250819-10:41:10.730000 ARCX USP8J84U1J
100 113.26 20250819-10:41:33.324000 EDGA USP8J84UZX
100 113.18 20250819-10:42:37.742000 ARCX USP8J84XTZ
100 113.17 20250819-10:43:36.927000 ARCX USP8J8508R
100 113.11 20250819-10:45:05.721000 ARCX USP8J8559I
100 113.05 20250819-10:45:57.573000 XNAS USP8J85B3R
100 113 20250819-10:46:15.726000 BATS USP8J85C25
100 112.97 20250819-10:46:47.948000 BATY USP8J85E6X
88 113.08 20250819-10:47:30.216000 ARCX USP8J85G6V
1 113.08 20250819-10:47:30.216000 ARCX USP8J85G6W
11 113.08 20250819-10:47:30.216000 ARCX USP8J85G6X
21 113.08 20250819-10:48:17.209000 ARCX USP8J85IRI
46 113.08 20250819-10:48:17.209000 ARCX USP8J85IRJ
33 113.08 20250819-10:48:17.209000 ARCX USP8J85IRK
100 113.19 20250819-10:50:02.894000 ARCX USP8J85O42
200 113.19 20250819-10:50:02.894000 ARCX USP8J85O45
77 113.25 20250819-10:50:57.159000 ARCX USP8J85QZ5
1 113.25 20250819-10:50:57.159000 ARCX USP8J85QZ6
22 113.25 20250819-10:50:57.159000 ARCX USP8J85QZ7
100 113.3 20250819-10:51:59.035000 EDGA USP8J85TE0
100 113.29 20250819-10:52:08.363000 EDGA USP8J85TQM
100 113.24 20250819-10:52:59.561000 XNAS USP8J85W64
66 113.24 20250819-10:52:59.561000 XNAS USP8J85W65
100 113.34 20250819-10:53:27.438000 XNAS USP8J85XHO
100 113.3 20250819-10:53:27.690000 XNAS USP8J85XIC
34 113.3 20250819-10:53:27.690000 XNAS USP8J85XID
66 113.3 20250819-10:53:27.690000 XNAS USP8J85XIE
73 113.28 20250819-10:54:09.731000 XNAS USP8J85ZBZ
27 113.28 20250819-10:54:09.731000 XNAS USP8J85ZC0
100 113.27 20250819-10:55:15.924000 XNAS USP8J861W2
100 113.24 20250819-10:56:04.933000 XNAS USP8J86457
27 113.32 20250819-10:56:24.001000 XNAS USP8J864XU
47 113.32 20250819-10:56:24.001000 XNAS USP8J864XV
26 113.32 20250819-10:56:24.001000 XNAS USP8J864XW
100 113.33 20250819-10:57:52.219000 ARCX USP8J868NA
100 113.29 20250819-10:58:20.670000 XNAS USP8J86A0D
100 113.29 20250819-10:58:20.670000 XNAS USP8J86A0E
8 113.31 20250819-10:59:02.465000 ARCX USP8J86BQP
92 113.31 20250819-10:59:02.465000 ARCX USP8J86BQR
100 113.17 20250819-11:00:09.699000 XNAS USP8J86H7F
1 113.12 20250819-11:00:25.893000 BATS USP8J86JCA
99 113.12 20250819-11:00:25.893000 BATS USP8J86JCB
100 113.03 20250819-11:01:14.850000 XNAS USP8J86NPC
2 113.15 20250819-11:01:57.651000 ARCX USP8J86Q1P
7 113.15 20250819-11:02:06.252000 ARCX USP8J86QI3
8 113.18 20250819-11:02:14.893000 BATS USP8J86QTL
10 113.18 20250819-11:02:14.893000 XNAS USP8J86QTM
31 113.18 20250819-11:02:14.893000 XNYS USP8J86QTN
29 113.18 20250819-11:02:14.893000 XNYS USP8J86QTO
22 113.18 20250819-11:02:14.893000 XNYS USP8J86QTP
100 113.245 20250819-11:03:17.454000 XNYS USP8J86TH6
2 113.27 20250819-11:03:40.214000 EDGA USP8J86V6M
100 113.27 20250819-11:03:40.214000 ARCX USP8J86V6N
7 113.27 20250819-11:03:40.214000 ARCX USP8J86V6O
91 113.27 20250819-11:03:40.214000 ARCX USP8J86V6P
83 113.36 20250819-11:04:52.528000 XNAS USP8J86YD4
17 113.36 20250819-11:04:52.528000 XNAS USP8J86YD5
86 113.29 20250819-11:05:36.036000 BATS USP8J870JS
14 113.29 20250819-11:05:36.036000 BATS USP8J870JT
100 113.27 20250819-11:06:24.445000 XNAS USP8J872HT
100 113.25 20250819-11:07:43.439000 BATS USP8J875LT
92 113.25 20250819-11:07:43.439000 ARCX USP8J875LU
8 113.25 20250819-11:07:43.439000 ARCX USP8J875LV
100 113.27 20250819-11:08:58.162000 ARCX USP8J878OA
100 113.24 20250819-11:09:41.465000 ARCX USP8J87AC3
100 113.15 20250819-11:10:31.996000 XNYS USP8J87C2X
24 113.19 20250819-11:12:09.545000 XNAS USP8J87G4K
10 113.19 20250819-11:12:09.545000 XNAS USP8J87G4L
66 113.19 20250819-11:12:09.545000 XNAS USP8J87G4M
100 113.19 20250819-11:12:15.415000 EDGA USP8J87GBP
100 113.14 20250819-11:12:59.036000 BATY USP8J87I4E
100 113.28 20250819-11:14:22.561000 XNAS USP8J87LRJ
100 113.25 20250819-11:14:22.750000 ARCX USP8J87LRT
100 113.25 20250819-11:14:22.750000 ARCX USP8J87LRU
100 113.25 20250819-11:14:22.750000 ARCX USP8J87LRV
100 113.28 20250819-11:15:59.607000 EDGA USP8J87SID
48 113.28 20250819-11:15:59.607000 BATS USP8J87SIE
52 113.28 20250819-11:15:59.607000 BATS USP8J87SIF
100 113.285 20250819-11:16:41.725000 XNYS USP8J87UEM
100 113.26 20250819-11:16:42.890000 XNAS USP8J87UGJ
100 113.26 20250819-11:16:42.890000 XNAS USP8J87UGK
10 113.31 20250819-11:18:08.965000 BATY USP8J87XRE
36 113.31 20250819-11:18:58.775000 EDGA USP8J87ZJ7
45 113.31 20250819-11:18:58.775000 BATY USP8J87ZJ8
45 113.31 20250819-11:18:58.775000 BATY USP8J87ZJ9
10 113.31 20250819-11:18:58.775000 BATY USP8J87ZJA
64 113.31 20250819-11:18:58.775000 EDGA USP8J87ZJB
100 113.31 20250819-11:18:58.775000 EDGA USP8J87ZJC
100 113.24 20250819-11:19:38.882000 EDGA USP8J880WS
20 113.22 20250819-11:20:54.653000 XNAS USP8J883VF
80 113.22 20250819-11:20:54.653000 XNAS USP8J883VG
100 113.22 20250819-11:21:41.371000 BATS USP8J885RP
100 113.16 20250819-11:22:23.926000 BATY USP8J887TD
68 113.21 20250819-11:23:36.689000 EDGA USP8J88AME
32 113.21 20250819-11:23:36.689000 EDGA USP8J88AMF
100 113.21 20250819-11:23:36.689000 ARCX USP8J88AMH
55 113.26 20250819-11:24:45.893000 ARCX USP8J88D2N
45 113.26 20250819-11:24:45.893000 ARCX USP8J88D2O
100 113.175 20250819-11:26:29.025000 XNAS USP8J88H32
92 113.16 20250819-11:26:51.994000 XNAS USP8J88HQ6
8 113.16 20250819-11:26:51.994000 XNAS USP8J88HQ7
100 113.16 20250819-11:26:51.994000 XNAS USP8J88HQ8
2 113.28 20250819-11:28:22.902000 XNYS USP8J88L26
37 113.28 20250819-11:28:22.902000 XNYS USP8J88L27
1 113.28 20250819-11:28:22.902000 XNYS USP8J88L28
2 113.28 20250819-11:28:22.902000 XNYS USP8J88L29
58 113.28 20250819-11:28:22.902000 XNYS USP8J88L2A
100 113.26 20250819-11:28:46.278000 XNAS USP8J88LUI
100 113.26 20250819-11:29:34.911000 ARCX USP8J88NYZ
55 113.26 20250819-11:29:34.911000 ARCX USP8J88NZ0
1 113.26 20250819-11:29:34.911000 ARCX USP8J88NZ1
44 113.26 20250819-11:29:34.911000 ARCX USP8J88NZ2
100 113.29 20250819-11:31:21.082000 XNAS USP8J88UM4
100 113.29 20250819-11:31:22.987000 XNAS USP8J88UR2
2 113.31 20250819-11:31:24.207000 XNAS USP8J88USK
98 113.31 20250819-11:31:24.207000 XNAS USP8J88USL
100 113.28 20250819-11:31:31.592000 ARCX USP8J88V3P
5 113.31 20250819-11:32:23.134000 XNYS USP8J88WMS
5 113.31 20250819-11:32:23.134000 XNYS USP8J88WMT
2 113.31 20250819-11:32:23.134000 XNYS USP8J88WMU
1 113.31 20250819-11:32:23.135000 XNAS USP8J88WMV
28 113.31 20250819-11:32:23.135000 XNAS USP8J88WMW
8 113.31 20250819-11:32:23.135000 XNYS USP8J88WMX
18 113.31 20250819-11:32:23.135000 ARCX USP8J88WMY
100 113.29 20250819-11:32:51.391000 ARCX USP8J88XIM
100 113.29 20250819-11:32:51.391000 ARCX USP8J88XIN
100 113.27 20250819-11:33:38.788000 ARCX USP8J88YYY
100 113.22 20250819-11:34:58.721000 BATS USP8J891MW
100 113.22 20250819-11:34:58.721000 BATS USP8J891MX
19 113.22 20250819-11:34:58.721000 ARCX USP8J891MY
100 113.28 20250819-11:34:59.639000 XNYS USP8J891O0
100 113.27 20250819-11:35:28.816000 EDGA USP8J892WJ
88 113.27 20250819-11:35:28.816000 ARCX USP8J892WK
100 113.27 20250819-11:35:28.816000 ARCX USP8J892WL
12 113.27 20250819-11:35:28.816000 ARCX USP8J892WM
100 113.17 20250819-11:36:11.973000 XNAS USP8J896HG
100 113.1 20250819-11:36:41.060000 XNAS USP8J898J5
100 113.09 20250819-11:38:30.256000 XNAS USP8J89C8G
100 113.08 20250819-11:40:07.049000 XNAS USP8J89FES
94 113.05 20250819-11:40:22.909000 EDGA USP8J89FZW
100 113.05 20250819-11:40:22.909000 BATS USP8J89FZX
6 113.05 20250819-11:40:22.910000 EDGA USP8J89FZY
1 113 20250819-11:42:38.970000 ARCX USP8J89KN5
99 113 20250819-11:42:38.970000 ARCX USP8J89KN6
34 113.03 20250819-11:45:25.178000 ARCX USP8J89QGV
66 113.03 20250819-11:45:25.178000 ARCX USP8J89QGW
100 113 20250819-11:45:25.273000 EDGA USP8J89QH0
100 113 20250819-11:45:25.273000 EDGA USP8J89QH1
100 113.02 20250819-11:47:16.694000 EDGA USP8J89ULO
100 112.99 20250819-11:49:19.470000 BATY USP8J89YU4
100 112.99 20250819-11:49:19.470000 EDGA USP8J89YU5
38 112.93 20250819-11:50:50.227000 EDGA USP8J8A1RB
62 112.93 20250819-11:50:50.227000 EDGA USP8J8A1RC
100 112.94 20250819-11:52:29.651000 ARCX USP8J8A57M
100 112.97 20250819-11:53:51.737000 ARCX USP8J8A7UM
100 112.93 20250819-11:54:22.841000 ARCX USP8J8A8RA
100 112.98 20250819-11:55:00.834000 XNAS USP8J8A9TS
100 112.99 20250819-11:56:05.912000 XNYS USP8J8ABLX
81 112.95 20250819-11:56:45.871000 ARCX USP8J8ACIN
19 112.95 20250819-11:56:45.871000 ARCX USP8J8ACIO
100 113.02 20250819-11:57:42.449000 ARCX USP8J8AE09
100 112.98 20250819-11:59:59.565000 ARCX USP8J8AIDF
100 112.98 20250819-11:59:59.565000 ARCX USP8J8AIDG
100 113 20250819-12:01:13.011000 EDGA USP8J8ANOF
100 113.08 20250819-12:02:19.250000 ARCX USP8J8APCP
100 113.05 20250819-12:04:19.116000 ARCX USP8J8ASC2
1 112.88 20250819-12:04:51.403000 ARCX USP8J8ATAU
99 112.88 20250819-12:04:51.403000 ARCX USP8J8ATAV
2 112.88 20250819-12:05:55.407000 XNAS USP8J8AV98
2 112.88 20250819-12:05:55.407000 XNAS USP8J8AV99
96 112.88 20250819-12:05:55.407000 XNAS USP8J8AV9A
100 112.89 20250819-12:07:20.801000 ARCX USP8J8AX9N
1 112.91 20250819-12:09:27.497000 ARCX USP8J8B035
99 112.91 20250819-12:09:27.497000 ARCX USP8J8B036
100 112.86 20250819-12:09:38.822000 ARCX USP8J8B0GV
100 112.86 20250819-12:10:19.182000 ARCX USP8J8B1LO
50 112.86 20250819-12:11:09.551000 XNYS USP8J8B3FZ
100 112.85 20250819-12:11:45.545000 ARCX USP8J8B48F
100 112.91 20250819-12:14:10.409000 BATS USP8J8B8RZ
100 112.91 20250819-12:14:10.409000 BATS USP8J8B8S0
100 112.93 20250819-12:16:30.187000 ARCX USP8J8BF8B
83 112.96 20250819-12:17:52.069000 ARCX USP8J8BH84
17 112.96 20250819-12:17:52.069000 ARCX USP8J8BH85
20 113.03 20250819-12:19:15.395000 ARCX USP8J8BJU7
80 113.03 20250819-12:19:15.395000 ARCX USP8J8BJU8
100 112.98 20250819-12:20:34.605000 EDGA USP8J8BLTW
100 113.03 20250819-12:21:08.450000 EDGA USP8J8BMPP
100 113.02 20250819-12:22:32.589000 ARCX USP8J8BON2
14 113.05 20250819-12:23:38.171000 ARCX USP8J8BQ5T
86 113.05 20250819-12:23:38.171000 ARCX USP8J8BQ5U
100 113.06 20250819-12:25:50.215000 ARCX USP8J8BTDK
55 113.03 20250819-12:26:11.558000 ARCX USP8J8BTWK
45 113.03 20250819-12:26:11.558000 ARCX USP8J8BTWL
2 112.99 20250819-12:27:50.568000 EDGA USP8J8BW8O
2 112.99 20250819-12:27:50.568000 EDGA USP8J8BW8P
66 112.99 20250819-12:27:55.955000 EDGA USP8J8BWC6
5 112.99 20250819-12:27:55.955000 EDGA USP8J8BWC7
25 112.99 20250819-12:27:57.547000 EDGA USP8J8BWE3
100 112.98 20250819-12:29:12.080000 EDGA USP8J8BY6I
87 112.89 20250819-12:29:33.614000 EDGA USP8J8BZ6K
13 112.89 20250819-12:29:33.614000 EDGA USP8J8BZ6L
83 112.93 20250819-12:31:26.017000 EDGA USP8J8C4K5
17 112.93 20250819-12:31:26.017000 EDGA USP8J8C4K6
67 112.86 20250819-12:32:26.798000 EDGA USP8J8C65N
33 112.86 20250819-12:32:26.798000 EDGA USP8J8C65O
100 112.89 20250819-12:34:15.291000 XNAS USP8J8C8TP
4 112.99 20250819-12:35:54.075000 BATS USP8J8CBEP
96 112.99 20250819-12:35:54.075000 BATS USP8J8CBEQ
100 113.01 20250819-12:37:46.342000 XNAS USP8J8CDXJ
100 113.01 20250819-12:37:46.342000 ARCX USP8J8CDXK
100 113.01 20250819-12:39:05.147000 BATY USP8J8CFUV
100 112.87 20250819-12:41:06.818000 ARCX USP8J8CK7O
46 112.78 20250819-12:42:41.447000 ARCX USP8J8CMKX
54 112.78 20250819-12:42:41.447000 ARCX USP8J8CMKY
65 112.76 20250819-12:45:14.771000 XNAS USP8J8CS13
35 112.77 20250819-12:45:14.771000 XNAS USP8J8CS14
100 112.73 20250819-12:45:51.221000 ARCX USP8J8CV14
100 112.66 20250819-12:47:10.943000 XNAS USP8J8CXKH
1 112.75 20250819-12:50:16.365000 BATS USP8J8D2M0
2 112.75 20250819-12:50:16.365000 XNYS USP8J8D2M1
18 112.75 20250819-12:50:16.365000 XNYS USP8J8D2M2
18 112.75 20250819-12:50:16.365000 XNYS USP8J8D2M3
61 112.75 20250819-12:50:16.365000 XNYS USP8J8D2M4
33 112.71 20250819-12:50:30.986000 ARCX USP8J8D31V
67 112.71 20250819-12:50:30.986000 ARCX USP8J8D31W
88 112.71 20250819-12:50:30.986000 ARCX USP8J8D31X
12 112.71 20250819-12:50:30.986000 ARCX USP8J8D31Y
100 112.85 20250819-12:53:13.880000 ARCX USP8J8D7KQ
100 112.92 20250819-12:54:35.688000 XNAS USP8J8D9LL
9 112.86 20250819-12:56:36.440000 BATY USP8J8DCTF
4 112.86 20250819-12:56:36.440000 BATY USP8J8DCTG
87 112.86 20250819-12:56:36.440000 BATY USP8J8DCTH
100 112.9 20250819-12:57:27.456000 XNAS USP8J8DE8B
11 112.9 20250819-12:58:00.266000 XNAS USP8J8DF5U
89 112.9 20250819-12:58:00.266000 XNAS USP8J8DF5V
46 112.95 20250819-12:59:00.016000 XNAS USP8J8DGS2
54 112.95 20250819-12:59:00.016000 XNAS USP8J8DGS3
53 112.88 20250819-13:00:33.368000 ARCX USP8J8DM7R
47 112.88 20250819-13:00:33.368000 ARCX USP8J8DM7S
79 112.97 20250819-13:01:48.051000 XNAS USP8J8DPEH
21 112.97 20250819-13:01:48.051000 XNAS USP8J8DPEI
2 113.01 20250819-13:02:31.515000 XNAS USP8J8DQDK
2 113.01 20250819-13:02:31.516000 XNAS USP8J8DQDL
69 113.01 20250819-13:02:31.516000 XNAS USP8J8DQDM
1 113.01 20250819-13:02:31.516000 XNAS USP8J8DQDN
26 113.01 20250819-13:02:31.516000 XNAS USP8J8DQDO
100 112.98 20250819-13:04:23.116000 XNAS USP8J8DTH2
55 112.88 20250819-13:07:16.693000 BATS USP8J8DY1N
23 112.88 20250819-13:07:16.693000 BATS USP8J8DY1O
22 112.88 20250819-13:07:16.693000 BATS USP8J8DY1P
100 112.84 20250819-13:08:30.042000 ARCX USP8J8E0NP
100 112.78 20250819-13:09:56.596000 EDGA USP8J8E2IH
100 112.8 20250819-13:11:37.301000 ARCX USP8J8E51P
100 112.99 20250819-13:15:33.409000 XNAS USP8J8ECXX
100 112.94 20250819-13:15:38.184000 ARCX USP8J8EE0L
17 112.91 20250819-13:17:08.925000 XNAS USP8J8EGM4
83 112.91 20250819-13:17:08.925000 XNAS USP8J8EGM5
46 112.89 20250819-13:17:36.259000 EDGA USP8J8EHCJ
3 112.89 20250819-13:17:36.260000 EDGA USP8J8EHCQ
51 112.89 20250819-13:17:36.260000 EDGA USP8J8EHCT
100 112.91 20250819-13:18:49.556000 ARCX USP8J8EJFX
100 112.94 20250819-13:20:01.931000 XNAS USP8J8ELLB
100 112.95 20250819-13:23:02.869000 ARCX USP8J8EQE7
50 112.95 20250819-13:23:02.869000 ARCX USP8J8EQE8
50 112.95 20250819-13:23:02.869000 ARCX USP8J8EQE9
100 112.93 20250819-13:23:37.840000 BATY USP8J8ERAG
100 112.88 20250819-13:25:20.134000 XNAS USP8J8ETYD
100 112.94 20250819-13:27:13.477000 EDGA USP8J8EWZO
100 112.96 20250819-13:29:11.716000 XNAS USP8J8F10U
100 112.96 20250819-13:29:11.716000 XNAS USP8J8F10V
100 113.09 20250819-13:31:44.362000 XNAS USP8J8F81N
100 113.11 20250819-13:31:58.599000 BATY USP8J8F8K3
100 113.15 20250819-13:33:56.652000 ARCX USP8J8FCCL
100 113.07 20250819-13:36:38.420000 BATS USP8J8FHPJ
100 113.07 20250819-13:36:38.420000 EDGA USP8J8FHPK
100 113.05 20250819-13:38:56.761000 ARCX USP8J8FLC3
100 112.99 20250819-13:39:39.136000 XNYS USP8J8FMKJ
100 113 20250819-13:42:49.442000 ARCX USP8J8FR69
100 113 20250819-13:42:49.442000 ARCX USP8J8FR6A
100 113 20250819-13:43:54.970000 ARCX USP8J8FTG4
3 112.91 20250819-13:46:35.207000 XNYS USP8J8G04D
97 112.91 20250819-13:46:35.207000 XNYS USP8J8G04E
13 112.89 20250819-13:46:48.181000 ARCX USP8J8G0K7
1 112.89 20250819-13:46:48.181000 ARCX USP8J8G0K8
100 112.89 20250819-13:46:48.181000 ARCX USP8J8G0K9
86 112.89 20250819-13:46:48.181000 ARCX USP8J8G0KB
100 112.88 20250819-13:50:40.895000 ARCX USP8J8G6LT
100 112.87 20250819-13:52:07.966000 ARCX USP8J8G94Y
5 112.88 20250819-13:54:00.120000 XNYS USP8J8GC0U
95 112.88 20250819-13:54:00.120000 XNYS USP8J8GC0V
21 112.91 20250819-13:55:33.493000 XNAS USP8J8GEPG
100 112.93 20250819-13:55:37.530000 ARCX USP8J8GET2
100 112.93 20250819-13:55:37.530000 ARCX USP8J8GET3
100 112.99 20250819-13:58:51.191000 ARCX USP8J8GK8J
100 112.99 20250819-13:58:51.191000 ARCX USP8J8GK8K
100 112.93 20250819-14:00:55.603000 ARCX USP8J8GQRL
100 112.89 20250819-14:02:31.812000 BATS USP8J8GTQJ
64 112.88 20250819-14:03:29.196000 BATS USP8J8GVBN
36 112.88 20250819-14:03:29.196000 BATS USP8J8GVBO
98 112.82 20250819-14:03:43.687000 XNAS USP8J8GVXQ
2 112.82 20250819-14:03:43.687000 XNAS USP8J8GVXR
100 112.86 20250819-14:06:03.101000 XNAS USP8J8H094
100 112.86 20250819-14:06:03.101000 XNAS USP8J8H095
9 112.94 20250819-14:07:59.465000 BATY USP8J8H2ZM
91 112.94 20250819-14:07:59.465000 BATY USP8J8H2ZN
100 112.98 20250819-14:09:09.490000 XNAS USP8J8H50P
7 112.98 20250819-14:09:43.426000 BATY USP8J8H5UY
93 112.98 20250819-14:09:43.426000 BATY USP8J8H5UZ
100 112.97 20250819-14:10:29.012000 BATS USP8J8H7C6
100 112.99 20250819-14:12:19.445000 XNAS USP8J8HAMS
100 113.01 20250819-14:13:01.823000 ARCX USP8J8HBMZ
100 112.99 20250819-14:15:16.744000 BATS USP8J8HFKO
100 112.98 20250819-14:16:00.033000 ARCX USP8J8HID8
100 112.97 20250819-14:16:43.393000 ARCX USP8J8HJHG
20 113.09 20250819-14:19:35.337000 XNAS USP8J8HNUT
80 113.09 20250819-14:19:35.337000 XNAS USP8J8HNUU
100 113.07 20250819-14:19:52.307000 ARCX USP8J8HOCD
52 113.03 20250819-14:21:17.708000 ARCX USP8J8HQQI
48 113.03 20250819-14:21:17.708000 ARCX USP8J8HQQJ
90 113.12 20250819-14:23:49.357000 ARCX USP8J8HUU6
90 113.12 20250819-14:23:55.272000 ARCX USP8J8HUZZ
10 113.12 20250819-14:23:55.272000 ARCX USP8J8HV00
100 113.02 20250819-14:25:48.825000 XNAS USP8J8HZ3C
100 112.99 20250819-14:26:39.378000 BATY USP8J8I0IV
100 112.96 20250819-14:27:23.637000 XNAS USP8J8I1WR
100 112.9 20250819-14:28:27.559000 XNAS USP8J8I3L6
13 112.79 20250819-14:30:09.705000 EDGA USP8J8I71L
87 112.79 20250819-14:30:09.705000 EDGA USP8J8I71M
100 112.72 20250819-14:30:55.375000 BATY USP8J8IATT
100 112.72 20250819-14:32:19.956000 BATY USP8J8ID1I
100 112.72 20250819-14:32:39.344000 XNAS USP8J8IDL3
100 112.66 20250819-14:34:38.467000 XNYS USP8J8IGTK
100 112.63 20250819-14:35:21.098000 XNAS USP8J8II31
100 112.63 20250819-14:35:21.098000 XNAS USP8J8II32
18 112.62 20250819-14:36:08.355000 BATY USP8J8IJAC
69 112.62 20250819-14:36:08.356000 BATY USP8J8IJAD
100 112.61 20250819-14:37:31.557000 XNAS USP8J8ILM3
89 112.62 20250819-14:38:20.338000 ARCX USP8J8IMUZ
11 112.62 20250819-14:38:20.338000 ARCX USP8J8IMV0
100 112.62 20250819-14:39:48.577000 BATY USP8J8IPDZ
100 112.56 20250819-14:40:54.696000 BATY USP8J8ISSZ
100 112.61 20250819-14:41:43.600000 XNAS USP8J8IUIT
100 112.69 20250819-14:42:43.680000 XNAS USP8J8IW6I
100 112.66 20250819-14:43:26.869000 EDGA USP8J8IXS7
100 112.76 20250819-14:44:59.830000 XNAS USP8J8J10L
6 112.86 20250819-14:47:02.631000 XNAS USP8J8J7IR
94 112.86 20250819-14:47:02.631000 XNAS USP8J8J7IS
100 112.95 20250819-14:48:26.415000 IEXG USP8J8JA3B
50 112.95 20250819-14:48:26.415000 IEXG USP8J8JA3C
50 112.96 20250819-14:48:26.415000 IEXG USP8J8JA3D
100 112.95 20250819-14:49:50.161000 XNYS USP8J8JCQ4
100 112.93 20250819-14:49:56.053000 ARCX USP8J8JCVL
100 112.93 20250819-14:49:56.053000 ARCX USP8J8JCVM
100 112.93 20250819-14:49:56.053000 ARCX USP8J8JCVN
20 113.1 20250819-14:53:14.447000 XNYS USP8J8JJXF
80 113.1 20250819-14:53:14.447000 XNAS USP8J8JJXG
30 113.11 20250819-14:54:03.186000 ARCX USP8J8JLIU
70 113.11 20250819-14:54:03.186000 ARCX USP8J8JLIV
100 113.11 20250819-14:54:03.186000 ARCX USP8J8JLIW
58 113.14 20250819-14:54:27.498000 ARCX USP8J8JMCL
42 113.14 20250819-14:54:27.498000 ARCX USP8J8JMCM
100 113.13 20250819-14:55:33.327000 ARCX USP8J8JOS8
15 113.08 20250819-14:57:01.822000 ARCX USP8J8JRLO
85 113.08 20250819-14:57:01.823000 ARCX USP8J8JRLP
1 113.01 20250819-14:58:39.933000 XNAS USP8J8JV1E
99 113.01 20250819-14:58:39.933000 XNAS USP8J8JV1F
100 113.01 20250819-14:59:15.615000 ARCX USP8J8JWOK
100 113 20250819-14:59:34.612000 ARCX USP8J8JZ1M
100 112.97 20250819-15:01:09.042000 XNAS USP8J8K6YU
100 112.98 20250819-15:01:31.589000 ARCX USP8J8K89V
100 113.01 20250819-15:02:36.348000 ARCX USP8J8KAZ0
100 113.05 20250819-15:04:54.304000 XNAS USP8J8KG4K
100 113.02 20250819-15:05:09.088000 ARCX USP8J8KH54
76 113.02 20250819-15:05:09.088000 ARCX USP8J8KH55
24 113.02 20250819-15:05:09.088000 ARCX USP8J8KH56
100 113.01 20250819-15:08:36.950000 EDGA USP8J8KQ2Y
100 113.01 20250819-15:08:36.950000 EDGA USP8J8KQ2Z
100 113 20250819-15:09:52.621000 ARCX USP8J8KSHX
7 112.98 20250819-15:10:35.240000 ARCX USP8J8KUFS
1 112.98 20250819-15:10:35.240000 ARCX USP8J8KUFT
100 113 20250819-15:10:43.304000 ARCX USP8J8KUQ5
100 113.06 20250819-15:12:43.853000 XNAS USP8J8KYZE
100 113.06 20250819-15:13:00.123000 EDGA USP8J8KZRY
56 113.04 20250819-15:13:15.893000 ARCX USP8J8L0TE
44 113.04 20250819-15:13:15.893000 ARCX USP8J8L0TF
100 113.01 20250819-15:13:57.363000 BATY USP8J8L39T
11 113.02 20250819-15:15:07.741000 ARCX USP8J8L63W
11 113.02 20250819-15:15:13.693000 EDGA USP8J8L6VJ
89 113.02 20250819-15:15:13.693000 ARCX USP8J8L6VK
100 112.98 20250819-15:16:18.223000 BATY USP8J8LBBY
100 112.97 20250819-15:17:02.656000 BATY USP8J8LD7V
3 112.99 20250819-15:18:19.811000 EDGA USP8J8LGI8
100 113 20250819-15:18:52.208000 XNYS USP8J8LHTA
100 113 20250819-15:19:23.445000 EDGA USP8J8LJ6E
25 113.04 20250819-15:21:26.219000 XNAS USP8J8LO2R
84 113.04 20250819-15:21:37.643000 EDGA USP8J8LOGU
25 113.04 20250819-15:21:37.643000 XNYS USP8J8LOGV
16 113.04 20250819-15:21:37.643000 EDGA USP8J8LOGW
73 113.04 20250819-15:21:37.643000 ARCX USP8J8LOGX
75 113.04 20250819-15:21:37.643000 ARCX USP8J8LOGY
27 113.04 20250819-15:21:37.643000 ARCX USP8J8LOGZ
100 112.98 20250819-15:22:24.094000 BATS USP8J8LQAR
2 112.96 20250819-15:24:11.510000 ARCX USP8J8LUCA
2 112.96 20250819-15:24:11.510000 ARCX USP8J8LUCB
100 112.97 20250819-15:24:15.258000 XNYS USP8J8LUIO
100 112.95 20250819-15:24:15.371000 EDGA USP8J8LUJX
100 112.95 20250819-15:24:15.371000 EDGA USP8J8LUJY
100 112.9 20250819-15:25:57.906000 XNYS USP8J8LZJ8
100 112.895 20250819-15:26:31.677000 XNYS USP8J8M0S6
100 112.89 20250819-15:26:41.411000 EDGA USP8J8M14M
100 112.89 20250819-15:26:41.411000 EDGA USP8J8M14N
13 112.87 20250819-15:28:00.701000 EDGA USP8J8M42W
87 112.87 20250819-15:28:00.702000 EDGA USP8J8M42X
100 112.93 20250819-15:28:53.927000 XNAS USP8J8M679
100 112.915 20250819-15:29:11.377000 XNAS USP8J8M72C
100 112.88 20250819-15:30:08.768000 ARCX USP8J8MA75
1 112.9 20250819-15:31:03.790000 ARCX USP8J8MFYP
99 112.9 20250819-15:31:03.790000 ARCX USP8J8MFYQ
28 112.94 20250819-15:32:04.193000 XNAS USP8J8MITO
49 112.94 20250819-15:32:04.193000 XNAS USP8J8MITP
1 112.94 20250819-15:32:04.193000 XNAS USP8J8MITQ
2 112.94 20250819-15:32:04.193000 XNAS USP8J8MITR
5 112.94 20250819-15:32:04.193000 XNAS USP8J8MITS
15 112.94 20250819-15:32:04.193000 XNAS USP8J8MITT
11 113.01 20250819-15:32:38.165000 XNAS USP8J8MKGI
42 113.01 20250819-15:32:38.165000 XNAS USP8J8MKGJ
47 113.01 20250819-15:32:38.165000 XNAS USP8J8MKGK
100 113 20250819-15:33:21.518000 ARCX USP8J8MNAD
100 113 20250819-15:33:21.518000 ARCX USP8J8MNAE
100 113 20250819-15:33:21.518000 ARCX USP8J8MNAF
1 112.92 20250819-15:33:49.970000 BATY USP8J8MOTX
99 112.92 20250819-15:33:51.747000 BATY USP8J8MOZW
14 112.96 20250819-15:34:45.643000 XNYS USP8J8MSI6
86 112.96 20250819-15:34:45.643000 XNYS USP8J8MSI7
97 112.94 20250819-15:34:52.983000 EDGA USP8J8MSUN
19 112.95 20250819-15:35:37.647000 XNAS USP8J8MVED
81 112.95 20250819-15:35:37.647000 XNAS USP8J8MVEE
100 112.96 20250819-15:36:23.010000 EDGA USP8J8MXO0
10 112.98 20250819-15:37:35.885000 EDGA USP8J8N0RQ
90 112.98 20250819-15:37:38.177000 EDGA USP8J8N0UK
100 112.98 20250819-15:37:38.177000 EDGA USP8J8N0UM
100 112.99 20250819-15:38:12.606000 XNYS USP8J8N2ST
100 113 20250819-15:39:00.907000 ARCX USP8J8N53P
100 113 20250819-15:39:18.457000 ARCX USP8J8N5YC
9 112.93 20250819-15:39:52.730000 EDGA USP8J8N7M7
91 112.93 20250819-15:39:53.855000 EDGA USP8J8N7PU
40 112.9 20250819-15:40:35.300000 EDGA USP8J8NB54
8 112.9 20250819-15:40:35.300000 EDGA USP8J8NB55
100 112.94 20250819-15:41:00.363000 XNYS USP8J8NCD7
100 112.94 20250819-15:41:29.747000 XNYS USP8J8NE54
7 112.93 20250819-15:41:43.096000 EDGA USP8J8NEU6
93 112.93 20250819-15:41:43.097000 EDGA USP8J8NEU7
25 112.91 20250819-15:42:03.237000 XNAS USP8J8NG55
25 112.91 20250819-15:42:16.918000 EDGA USP8J8NGRN
75 112.91 20250819-15:42:16.918000 XNAS USP8J8NGRO
100 112.87 20250819-15:42:45.092000 ARCX USP8J8NI74
100 112.85 20250819-15:43:19.086000 ARCX USP8J8NKD6
100 112.87 20250819-15:44:06.329000 ARCX USP8J8NN22
95 112.85 20250819-15:44:33.103000 ARCX USP8J8NOI4
5 112.85 20250819-15:44:33.103000 ARCX USP8J8NOI5
100 112.84 20250819-15:45:16.557000 XNYS USP8J8NT9W
100 112.84 20250819-15:45:42.856000 ARCX USP8J8NWD2
100 112.82 20250819-15:45:57.035000 XNAS USP8J8NX02
100 112.82 20250819-15:45:57.035000 XNAS USP8J8NX03
100 112.78 20250819-15:46:56.088000 XNAS USP8J8OE9U
100 112.74 20250819-15:47:06.170000 XNYS USP8J8OEVE
100 112.67 20250819-15:47:42.289000 EDGA USP8J8OHGK
100 112.66 20250819-15:48:13.304000 EDGA USP8J8OK9M
64 112.66 20250819-15:48:13.304000 EDGA USP8J8OK9N
36 112.66 20250819-15:48:13.304000 EDGA USP8J8OK9O
100 112.66 20250819-15:48:58.127000 EDGA USP8J8ON8P
55 112.68 20250819-15:49:19.379000 XNAS USP8J8OOT7
45 112.68 20250819-15:49:19.379000 XNAS USP8J8OOT8
25 112.68 20250819-15:49:19.380000 XNAS USP8J8OOT9
7 112.68 20250819-15:49:19.380000 XNAS USP8J8OOTA
5 112.68 20250819-15:49:19.380000 XNAS USP8J8OOTB
63 112.68 20250819-15:49:19.380000 XNAS USP8J8OOTC
37 112.68 20250819-15:49:19.381000 XNAS USP8J8OOTD
4 112.68 20250819-15:49:19.381000 XNAS USP8J8OOTE
76 112.68 20250819-15:49:19.381000 XNAS USP8J8OOTF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBQABKKNFBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement