REG - CRH PLC - Transaction in Own Shares
21/08/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU2532Wa&default-theme=true
RNS Number : 2532W CRH PLC 21 August 2025
21(st) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,092 $110.91 $112.04 $109.92 XNYS
198 $110.86 $111.23 $110.22 EDGX
10,674 $110.65 $112.15 $109.88 ARCX
4,181 $110.86 $111.97 $109.96 BATS
21,947 $110.84 $112.29 $109.86 XNAS
1,927 $110.70 $111.49 $109.86 BATY
200 $109.97 $110.03 $109.91 IEXG
200 $110.36 $110.40 $110.33 MEMX
104 $111.36 $111.37 $111.04 XPSX
3,607 $110.75 $111.67 $109.91 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,815,180 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.395% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 20(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 20(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $110.7817 45,130
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 110.15 20250820-15:16:29.043000 XNAS USP8K8K2KL
100 110.2 20250820-15:18:37.052000 XNAS USP8K8K6WG
100 110.2 20250820-15:19:02.272000 ARCX USP8K8K7OA
13 110.22 20250820-15:19:48.239000 EDGX USP8K8K8VQ
30 110.22 20250820-15:19:48.239000 EDGX USP8K8K8VR
4 110.22 20250820-15:19:48.239000 EDGX USP8K8K8VS
5 110.22 20250820-15:19:48.239000 ARCX USP8K8K8VT
5 110.22 20250820-15:19:48.240000 EDGX USP8K8K8VU
3 110.22 20250820-15:19:48.241000 ARCX USP8K8K8VV
100 110.21 20250820-15:20:03.303000 XNAS USP8K8K9FA
100 110.25 20250820-15:21:05.832000 ARCX USP8K8KBN9
100 110.25 20250820-15:21:05.832000 ARCX USP8K8KBNA
100 110.29 20250820-15:22:35.112000 ARCX USP8K8KE8Q
100 110.29 20250820-15:22:35.112000 ARCX USP8K8KE8R
100 110.33 20250820-15:23:54.182000 XNAS USP8K8KH7S
100 110.33 20250820-15:23:54.182000 XNAS USP8K8KH7T
100 110.4 20250820-15:24:45.025000 XNAS USP8K8KIQQ
100 110.37 20250820-15:25:09.436000 XNAS USP8K8KK4T
1 110.32 20250820-15:25:34.012000 XNAS USP8K8KL6K
100 110.35 20250820-15:26:32.799000 XNAS USP8K8KN4N
100 110.35 20250820-15:26:32.799000 XNAS USP8K8KN4P
100 110.32 20250820-15:26:34.736000 XNAS USP8K8KN9Z
100 110.27 20250820-15:27:54.559000 ARCX USP8K8KQ2X
100 110.27 20250820-15:27:54.559000 XNAS USP8K8KQ2Y
100 110.25 20250820-15:28:48.999000 XNAS USP8K8KRWQ
84 110.22 20250820-15:29:22.430000 XNAS USP8K8KT1Z
100 110.25 20250820-15:29:36.565000 XNAS USP8K8KTKX
100 110.24 20250820-15:30:44.339000 XNAS USP8K8L075
100 110.24 20250820-15:30:44.339000 XNAS USP8K8L076
100 110.25 20250820-15:31:23.446000 XNAS USP8K8L270
100 110.26 20250820-15:31:44.457000 XNAS USP8K8L34O
80 110.29 20250820-15:32:51.045000 BATS USP8K8L689
20 110.29 20250820-15:32:51.045000 BATS USP8K8L68A
100 110.3 20250820-15:33:31.399000 ARCX USP8K8L7QW
100 110.3 20250820-15:33:31.399000 ARCX USP8K8L7QX
1 110.26 20250820-15:34:02.833000 ARCX USP8K8LAGA
99 110.26 20250820-15:34:02.833000 ARCX USP8K8LAGB
100 110.27 20250820-15:34:59.066000 EDGA USP8K8LD2C
100 110.27 20250820-15:34:59.066000 EDGA USP8K8LD2D
70 110.4 20250820-15:36:49.105000 BATS USP8K8LIZW
8 110.4 20250820-15:36:49.105000 BATS USP8K8LIZX
30 110.39 20250820-15:36:49.105000 MEMX USP8K8LIZY
70 110.4 20250820-15:36:49.105000 MEMX USP8K8LIZZ
22 110.39 20250820-15:36:49.105000 XNYS USP8K8LJ00
15 110.39 20250820-15:37:09.483000 XNAS USP8K8LJZL
3 110.4 20250820-15:37:09.483000 XNAS USP8K8LJZM
82 110.4 20250820-15:37:09.483000 XNAS USP8K8LJZN
100 110.39 20250820-15:37:09.675000 ARCX USP8K8LK0A
99 110.43 20250820-15:38:04.199000 EDGA USP8K8LMMR
1 110.43 20250820-15:38:04.199000 EDGA USP8K8LMMS
99 110.43 20250820-15:38:04.199000 EDGA USP8K8LMMT
1 110.43 20250820-15:38:04.199000 EDGA USP8K8LMMU
99 110.49 20250820-15:39:07.224000 XNYS USP8K8LPU0
1 110.49 20250820-15:39:07.224000 XNYS USP8K8LPU1
84 110.47 20250820-15:39:12.071000 ARCX USP8K8LQ34
1 110.47 20250820-15:39:12.071000 ARCX USP8K8LQ35
15 110.47 20250820-15:39:12.071000 ARCX USP8K8LQ36
100 110.39 20250820-15:39:47.072000 XNAS USP8K8LS60
100 110.405 20250820-15:40:40.841000 XNAS USP8K8LVXJ
100 110.4 20250820-15:40:45.973000 ARCX USP8K8LW6D
100 110.42 20250820-15:41:39.924000 EDGA USP8K8LZA6
100 110.4 20250820-15:42:23.760000 ARCX USP8K8M1ME
100 110.41 20250820-15:42:34.602000 XNAS USP8K8M22H
75 110.42 20250820-15:43:17.091000 XNAS USP8K8M4A0
25 110.43 20250820-15:43:17.091000 XNAS USP8K8M4A1
3 110.42 20250820-15:43:23.871000 XNAS USP8K8M4K7
9 110.45 20250820-15:44:05.160000 BATS USP8K8M6UB
7 110.45 20250820-15:44:05.160000 BATS USP8K8M6UC
43 110.45 20250820-15:44:05.160000 BATS USP8K8M6UD
1 110.45 20250820-15:44:05.160000 BATY USP8K8M6UE
6 110.45 20250820-15:44:05.160000 EDGX USP8K8M6UF
8 110.45 20250820-15:44:05.160000 BATS USP8K8M6UG
14 110.45 20250820-15:44:05.160000 XNAS USP8K8M6UH
6 110.45 20250820-15:44:05.161000 XNYS USP8K8M6UI
6 110.45 20250820-15:44:05.161000 ARCX USP8K8M6UJ
97 110.44 20250820-15:44:09.681000 EDGA USP8K8M74K
3 110.44 20250820-15:44:09.681000 EDGA USP8K8M74L
100 110.44 20250820-15:44:09.681000 EDGA USP8K8M74M
100 110.45 20250820-15:44:42.656000 EDGA USP8K8M958
20 110.55 20250820-15:45:28.816000 XNAS USP8K8ME2L
80 110.55 20250820-15:45:28.816000 XNAS USP8K8ME2M
31 110.53 20250820-15:46:01.638000 ARCX USP8K8MHEM
31 110.53 20250820-15:46:01.638000 ARCX USP8K8MHEN
69 110.53 20250820-15:46:01.638000 ARCX USP8K8MHEO
1 110.53 20250820-15:46:01.638000 ARCX USP8K8MHEP
68 110.53 20250820-15:46:01.638000 ARCX USP8K8MHEQ
100 110.53 20250820-15:46:27.323000 BATS USP8K8MQVC
25 110.52 20250820-15:46:51.118000 ARCX USP8K8MXH8
75 110.52 20250820-15:46:51.118000 ARCX USP8K8MXH9
82 110.52 20250820-15:47:00.566000 XNAS USP8K8MYD7
1 110.52 20250820-15:47:00.566000 XNAS USP8K8MYD8
17 110.52 20250820-15:47:00.566000 XNAS USP8K8MYD9
100 110.5 20250820-15:47:21.341000 XNAS USP8K8MZOG
40 110.48 20250820-15:47:51.582000 XNAS USP8K8N1I6
1 110.48 20250820-15:47:51.582000 XNAS USP8K8N1I7
59 110.48 20250820-15:47:51.582000 XNAS USP8K8N1I8
75 110.46 20250820-15:48:08.610000 EDGA USP8K8N3C9
25 110.46 20250820-15:48:08.610000 EDGA USP8K8N3CA
10 110.45 20250820-15:48:20.718000 XNAS USP8K8N458
90 110.45 20250820-15:48:20.718000 XNAS USP8K8N459
10 110.46 20250820-15:48:47.716000 BATY USP8K8N613
90 110.46 20250820-15:48:47.716000 BATY USP8K8N614
100 110.45 20250820-15:48:59.091000 BATY USP8K8N6O5
75 110.38 20250820-15:49:02.122000 XNAS USP8K8N715
1 110.38 20250820-15:49:02.128000 ARCX USP8K8N717
100 110.385 20250820-15:49:03.124000 XNAS USP8K8N74H
25 110.39 20250820-15:49:03.124000 XNAS USP8K8N74I
100 110.41 20250820-15:49:31.177000 XNAS USP8K8N8QY
50 110.41 20250820-15:49:31.182000 ARCX USP8K8N8QZ
50 110.41 20250820-15:49:31.183000 ARCX USP8K8N8R0
80 111.5 20250820-09:30:09.451000 XNAS USP8K8H9F
1 111.5 20250820-09:30:09.451000 XNAS USP8K8H9G
19 111.5 20250820-09:30:09.451000 XNAS USP8K8H9H
100 111.91 20250820-09:32:04.687000 XNYS USP8K8KHH
100 111.96 20250820-09:32:05.687000 BATS USP8K8KKK
100 111.97 20250820-09:32:11.161000 BATS USP8K8KPH
38 112 20250820-09:32:58.586000 ARCX USP8K8LLH
31 112 20250820-09:32:58.586000 ARCX USP8K8LLI
31 112 20250820-09:32:58.586000 ARCX USP8K8LLJ
100 112.04 20250820-09:33:02.619000 XNAS USP8K8LNV
100 112.04 20250820-09:33:02.619000 XNAS USP8K8LNW
100 112.04 20250820-09:33:02.619000 XNAS USP8K8LNX
100 112.04 20250820-09:33:02.619000 XNAS USP8K8LNZ
200 112.04 20250820-09:33:02.619000 XNAS USP8K8LO0
100 112.04 20250820-09:33:02.619000 XNAS USP8K8LO1
31 112.04 20250820-09:33:02.619000 ARCX USP8K8LO2
100 112.04 20250820-09:33:02.619000 XNYS USP8K8LO3
69 112.04 20250820-09:33:02.619000 ARCX USP8K8LO4
100 112.11 20250820-09:33:56.163000 XNAS USP8K8MDF
100 112.12 20250820-09:34:11.161000 XNAS USP8K8MMJ
100 112.24 20250820-09:34:31.965000 XNAS USP8K8MUC
100 112.29 20250820-09:35:11.966000 XNAS USP8K8NQT
10 112.28 20250820-09:35:56.167000 XNAS USP8K8OIA
35 112.28 20250820-09:35:56.167000 XNAS USP8K8OIB
55 112.28 20250820-09:35:56.167000 XNAS USP8K8OIC
100 112.15 20250820-09:36:21.337000 ARCX USP8K8OZJ
76 112.15 20250820-09:36:21.337000 XNAS USP8K8OZK
124 112.15 20250820-09:36:21.337000 XNAS USP8K8OZL
100 112.11 20250820-09:37:00.129000 XNAS USP8K8POP
100 112.06 20250820-09:37:09.187000 XNAS USP8K8Q0J
100 112.06 20250820-09:37:09.187000 XNAS USP8K8Q0K
100 112.07 20250820-09:38:43.345000 XNAS USP8K8RKL
100 112.07 20250820-09:38:43.345000 XNAS USP8K8RKM
100 111.83 20250820-09:39:21.158000 XNYS USP8K8SA8
100 111.68 20250820-09:40:09.763000 XNAS USP8K8TIW
37 111.66 20250820-09:41:16.241000 EDGA USP8K8UV8
25 111.67 20250820-09:41:16.241000 EDGA USP8K8UV9
37 111.66 20250820-09:41:16.241000 XNYS USP8K8UVA
1 111.68 20250820-09:41:16.241000 XNYS USP8K8UVB
100 111.58 20250820-09:41:20.210000 BATS USP8K8UYE
100 111.58 20250820-09:41:20.210000 BATS USP8K8UYF
160 111.8 20250820-09:43:11.167000 XNAS USP8K8XNJ
1 111.8 20250820-09:43:11.167000 XNAS USP8K8XNK
18 111.8 20250820-09:43:11.167000 XNAS USP8K8XNL
1 111.8 20250820-09:43:11.167000 XNAS USP8K8XNM
70 111.86 20250820-09:43:26.164000 ARCX USP8K8XZ8
8 111.83 20250820-09:43:26.164000 XNYS USP8K8XZ9
100 111.77 20250820-09:43:38.857000 ARCX USP8K8Y4S
100 111.77 20250820-09:43:38.857000 ARCX USP8K8Y4T
50 111.78 20250820-09:45:19.168000 XNAS USP8K810WN
50 111.78 20250820-09:45:19.168000 XNAS USP8K810WO
100 111.78 20250820-09:45:19.168000 ARCX USP8K810WP
100 111.78 20250820-09:45:19.168000 ARCX USP8K810WQ
100 111.78 20250820-09:45:19.168000 ARCX USP8K810WR
100 111.64 20250820-09:46:00.422000 BATS USP8K813Z8
85 111.67 20250820-09:46:54.981000 XNAS USP8K816WG
15 111.645 20250820-09:46:54.981000 XNYS USP8K816WH
100 111.6 20250820-09:46:59.644000 XNAS USP8K81760
100 111.6 20250820-09:46:59.644000 XNAS USP8K81761
100 111.4 20250820-09:47:44.068000 XNAS USP8K819FB
98 111.43 20250820-09:48:56.585000 XNAS USP8K81D69
2 111.43 20250820-09:48:56.585000 XNYS USP8K81D6A
100 111.56 20250820-09:49:18.438000 XNAS USP8K81EN5
63 111.47 20250820-09:50:00.753000 ARCX USP8K81HAX
100 111.47 20250820-09:50:00.753000 ARCX USP8K81HAY
37 111.47 20250820-09:50:00.753000 ARCX USP8K81HAZ
100 111.33 20250820-09:51:07.713000 XNAS USP8K81KYT
37 111.2 20250820-09:52:38.513000 XNAS USP8K81PMP
63 111.2 20250820-09:52:38.513000 XNAS USP8K81PMQ
77 111.23 20250820-09:53:26.321000 EDGX USP8K81RV4
23 111.23 20250820-09:53:26.321000 XNYS USP8K81RV5
100 111.16 20250820-09:53:29.379000 EDGA USP8K81RZD
100 111.16 20250820-09:53:29.379000 BATS USP8K81RZE
100 111.16 20250820-09:53:29.379000 XNAS USP8K81RZF
100 111.1 20250820-09:55:18.111000 BATS USP8K81Z01
100 111.04 20250820-09:56:09.964000 EDGA USP8K821AN
100 111.04 20250820-09:56:09.964000 XNYS USP8K821AO
22 110.72 20250820-09:56:44.785000 XNAS USP8K822RI
1 110.72 20250820-09:56:44.785000 XNAS USP8K822RJ
77 110.72 20250820-09:56:44.785000 XNAS USP8K822RK
100 110.84 20250820-09:57:58.711000 EDGA USP8K8261D
100 110.8 20250820-09:58:30.403000 ARCX USP8K8277X
1 110.83 20250820-09:59:32.321000 XNAS USP8K829JN
99 110.83 20250820-09:59:32.321000 XNAS USP8K829JO
7 110.83 20250820-09:59:56.835000 XNAS USP8K82ARL
93 110.83 20250820-09:59:57.821000 XNAS USP8K82AS9
100 110.86 20250820-10:00:39.613000 XNYS USP8K82H10
96 111.04 20250820-10:01:41.561000 XNAS USP8K82K5M
4 111.04 20250820-10:01:41.561000 XPSX USP8K82K5N
100 111.32 20250820-10:03:26.176000 XNAS USP8K82OOK
100 111.22 20250820-10:04:06.768000 XNAS USP8K82QM3
100 111.22 20250820-10:04:06.768000 XNAS USP8K82QM4
100 111.22 20250820-10:04:06.768000 XNAS USP8K82QM5
2 111.16 20250820-10:04:46.640000 XNAS USP8K82SRM
2 111.16 20250820-10:04:46.640000 XNAS USP8K82SRN
96 111.16 20250820-10:04:46.640000 XNAS USP8K82SRO
100 111.17 20250820-10:05:23.696000 BATS USP8K82U4Q
100 111.1 20250820-10:06:03.133000 XNAS USP8K82W2Y
100 111.09 20250820-10:06:44.131000 XNAS USP8K82XOI
100 111.04 20250820-10:07:11.660000 XNAS USP8K82YT4
100 110.92 20250820-10:07:39.960000 XNAS USP8K82ZNR
35 110.89 20250820-10:08:05.789000 BATS USP8K830NI
65 110.89 20250820-10:08:05.789000 BATS USP8K830NJ
100 110.79 20250820-10:09:04.328000 XNAS USP8K832WL
100 110.78 20250820-10:09:34.387000 XNAS USP8K834AD
63 110.73 20250820-10:09:40.728000 XNAS USP8K834K2
37 110.73 20250820-10:09:40.728000 XNAS USP8K834K3
100 110.68 20250820-10:10:24.257000 XNAS USP8K836NL
100 110.67 20250820-10:10:47.117000 ARCX USP8K8380L
1 110.58 20250820-10:11:09.135000 XNAS USP8K838XV
99 110.58 20250820-10:11:09.135000 XNAS USP8K838XW
100 110.75 20250820-10:12:03.717000 XNAS USP8K83B52
88 110.71 20250820-10:12:15.917000 XNAS USP8K83BL0
12 110.71 20250820-10:12:15.917000 XNAS USP8K83BL1
68 110.68 20250820-10:12:53.484000 XNAS USP8K83CWT
1 110.68 20250820-10:12:53.484000 XNAS USP8K83CWU
31 110.68 20250820-10:12:53.484000 XNAS USP8K83CWV
100 110.71 20250820-10:14:19.769000 BATY USP8K83GTQ
100 110.71 20250820-10:14:19.769000 BATY USP8K83GTR
100 110.67 20250820-10:15:25.831000 BATY USP8K83KXH
100 110.63 20250820-10:16:00.237000 XNAS USP8K83OED
35 110.63 20250820-10:16:00.237000 XNAS USP8K83OEE
65 110.63 20250820-10:16:00.237000 XNAS USP8K83OEF
100 110.54 20250820-10:17:13.949000 BATY USP8K83SQH
19 110.65 20250820-10:18:20.038000 BATY USP8K83VYV
81 110.65 20250820-10:18:20.038000 BATY USP8K83VYX
100 110.65 20250820-10:18:20.038000 BATY USP8K83VYY
60 110.75 20250820-10:19:22.600000 XNAS USP8K83YYW
40 110.75 20250820-10:19:22.600000 XNAS USP8K83YYX
75 110.82 20250820-10:19:59.700000 XNAS USP8K840RU
25 110.82 20250820-10:19:59.700000 XNAS USP8K840RV
100 110.98 20250820-10:21:09.054000 BATS USP8K843ZM
31 111.07 20250820-10:21:56.346000 XNAS USP8K845WN
69 111.06 20250820-10:21:56.346000 ARCX USP8K845WO
1 111.08 20250820-10:22:07.932000 XNAS USP8K846FX
99 111.08 20250820-10:22:07.932000 XNAS USP8K846FY
100 111.05 20250820-10:22:32.713000 EDGA USP8K847HB
100 111 20250820-10:23:28.844000 BATS USP8K849ZZ
100 111.03 20250820-10:24:58.292000 XNAS USP8K84E9N
100 111.03 20250820-10:24:58.292000 XNAS USP8K84E9P
100 111.05 20250820-10:26:29.544000 XNAS USP8K84IMM
100 111.05 20250820-10:26:29.544000 XNAS USP8K84IMN
62 111.03 20250820-10:26:50.292000 EDGA USP8K84JCB
38 111.03 20250820-10:26:50.293000 EDGA USP8K84JCC
100 111.07 20250820-10:27:12.844000 ARCX USP8K84KHN
100 111.01 20250820-10:27:52.022000 XNAS USP8K84MKD
100 110.96 20250820-10:28:47.379000 XNYS USP8K84OXV
100 110.93 20250820-10:29:01.778000 XNAS USP8K84QB8
100 110.93 20250820-10:30:08.208000 ARCX USP8K84YZP
100 110.94 20250820-10:31:18.119000 ARCX USP8K855XV
100 110.94 20250820-10:31:18.119000 XNAS USP8K855XW
100 110.92 20250820-10:32:31.231000 XNAS USP8K8595Q
100 110.92 20250820-10:32:31.231000 XNAS USP8K8595R
95 110.93 20250820-10:33:52.635000 XNAS USP8K85CVE
5 110.93 20250820-10:33:52.635000 ARCX USP8K85CVF
95 110.94 20250820-10:34:00.134000 XNAS USP8K85D2M
5 110.94 20250820-10:34:00.134000 XNAS USP8K85D2N
100 110.99 20250820-10:34:58.767000 XNYS USP8K85G2Q
63 110.94 20250820-10:35:21.892000 BATS USP8K85H4V
37 110.94 20250820-10:35:21.892000 BATS USP8K85H4W
100 111 20250820-10:36:33.422000 ARCX USP8K85JZ1
1 111 20250820-10:36:33.423000 ARCX USP8K85JZ2
99 111 20250820-10:36:33.423000 ARCX USP8K85JZ3
98 110.99 20250820-10:37:20.387000 BATS USP8K85LHF
2 110.99 20250820-10:37:20.387000 BATS USP8K85LHG
15 111.01 20250820-10:38:55.402000 XNAS USP8K85P5K
13 111.01 20250820-10:39:00.972000 XNAS USP8K85PC3
100 111.01 20250820-10:39:07.750000 BATS USP8K85POH
72 111.01 20250820-10:39:07.750000 XNAS USP8K85POI
15 111.01 20250820-10:39:07.750000 XNAS USP8K85POJ
13 111.01 20250820-10:39:07.750000 ARCX USP8K85POK
100 110.9 20250820-10:40:25.994000 BATS USP8K85SNH
100 110.85 20250820-10:41:00.583000 ARCX USP8K85U5J
100 110.8 20250820-10:42:47.793000 XNAS USP8K85Y11
10 110.81 20250820-10:43:26.007000 ARCX USP8K85ZF1
90 110.81 20250820-10:43:26.007000 ARCX USP8K85ZF3
76 110.8 20250820-10:43:28.899000 XNYS USP8K85ZI8
24 110.8 20250820-10:43:29.234000 XNYS USP8K85ZIH
1 110.92 20250820-10:45:47.219000 ARCX USP8K867MI
1 110.92 20250820-10:45:47.219000 ARCX USP8K867MJ
1 110.92 20250820-10:45:47.219000 ARCX USP8K867MK
1 110.92 20250820-10:45:47.219000 ARCX USP8K867ML
1 110.92 20250820-10:45:47.219000 ARCX USP8K867MM
1 110.92 20250820-10:45:47.219000 ARCX USP8K867MN
94 110.92 20250820-10:45:47.219000 ARCX USP8K867MO
69 111.02 20250820-10:46:07.930000 BATS USP8K868KJ
131 111.02 20250820-10:46:08.225000 EDGA USP8K868KQ
100 111.02 20250820-10:46:08.225000 EDGA USP8K868KR
100 110.9 20250820-10:46:37.724000 ARCX USP8K869QW
100 111.1 20250820-10:48:17.078000 EDGA USP8K86D3U
7 111.1 20250820-10:48:17.078000 EDGA USP8K86D3X
93 111.1 20250820-10:48:17.078000 EDGA USP8K86D3Y
100 111 20250820-10:49:28.720000 XNAS USP8K86FF1
100 110.96 20250820-10:49:34.188000 ARCX USP8K86FKF
100 110.95 20250820-10:50:46.341000 XNAS USP8K86HXA
100 110.92 20250820-10:51:58.935000 XNAS USP8K86JXB
43 110.92 20250820-10:51:58.935000 XNAS USP8K86JXC
57 110.92 20250820-10:51:58.935000 XNAS USP8K86JXD
100 110.91 20250820-10:53:23.922000 EDGA USP8K86MSC
100 110.91 20250820-10:53:23.922000 EDGA USP8K86MSD
100 110.91 20250820-10:53:23.921000 ARCX USP8K86MSE
100 110.91 20250820-10:54:04.966000 XNAS USP8K86O2Q
100 110.88 20250820-10:54:15.681000 ARCX USP8K86OHP
100 110.88 20250820-10:54:15.681000 XNAS USP8K86OHQ
80 110.8 20250820-10:55:38.796000 XNAS USP8K86RS4
1 110.8 20250820-10:55:38.796000 XNAS USP8K86RS5
100 110.8 20250820-10:55:38.796000 XNYS USP8K86RS6
19 110.8 20250820-10:55:38.874000 XNAS USP8K86RSE
10 110.79 20250820-10:57:11.044000 BATS USP8K86V03
19 110.79 20250820-10:57:11.044000 XNAS USP8K86V04
71 110.79 20250820-10:57:11.044000 XNYS USP8K86V05
25 110.84 20250820-10:57:55.237000 EDGX USP8K86WC6
10 110.83 20250820-10:57:55.237000 BATS USP8K86WC7
13 110.84 20250820-10:57:55.237000 EDGA USP8K86WC8
15 110.82 20250820-10:57:55.237000 XNAS USP8K86WC9
3 110.83 20250820-10:57:55.237000 XNAS USP8K86WCA
6 110.83 20250820-10:57:55.237000 XNAS USP8K86WCB
5 110.83 20250820-10:57:55.237000 XNAS USP8K86WCC
5 110.83 20250820-10:57:55.237000 XNAS USP8K86WCD
12 110.83 20250820-10:57:55.237000 XNAS USP8K86WCE
5 110.84 20250820-10:57:55.237000 XNAS USP8K86WCF
1 110.84 20250820-10:57:55.237000 XNYS USP8K86WCG
99 110.83 20250820-10:59:15.343000 XNAS USP8K86YRL
1 110.83 20250820-10:59:15.343000 XNYS USP8K86YRM
96 110.835 20250820-10:59:35.276000 XNAS USP8K86ZFH
4 110.835 20250820-10:59:35.276000 XNYS USP8K86ZFI
100 110.825 20250820-11:00:11.186000 XNAS USP8K87236
100 110.86 20250820-11:00:44.988000 XNAS USP8K875O9
100 110.86 20250820-11:00:44.988000 XNAS USP8K875OA
100 110.87 20250820-11:01:25.399000 EDGA USP8K8777E
100 110.82 20250820-11:02:43.420000 XNAS USP8K879RX
100 110.82 20250820-11:02:43.420000 XNYS USP8K879RY
100 110.8 20250820-11:04:03.161000 XNAS USP8K87CKU
100 110.77 20250820-11:04:11.828000 ARCX USP8K87CY8
100 110.77 20250820-11:04:11.828000 XNAS USP8K87CY9
100 110.72 20250820-11:06:32.513000 EDGA USP8K87I90
100 110.84 20250820-11:07:21.185000 XNAS USP8K87K61
14 110.88 20250820-11:09:10.613000 EDGX USP8K87NKA
100 110.875 20250820-11:09:10.631000 XNAS USP8K87NKC
100 110.9 20250820-11:09:27.717000 ARCX USP8K87NYN
100 110.85 20250820-11:10:23.029000 EDGA USP8K87PNR
100 110.85 20250820-11:10:23.029000 EDGA USP8K87PNS
100 110.8 20250820-11:11:19.276000 BATY USP8K87RMX
47 110.86 20250820-11:13:08.339000 XNAS USP8K87V0F
47 110.86 20250820-11:13:08.339000 XNAS USP8K87V0G
53 110.86 20250820-11:13:08.339000 XNAS USP8K87V0H
53 110.86 20250820-11:13:08.339000 XNAS USP8K87V0I
100 110.85 20250820-11:13:54.811000 XNYS USP8K87WD3
100 110.86 20250820-11:14:35.805000 XNAS USP8K87XOG
100 110.91 20250820-11:15:11.218000 XNAS USP8K87YY6
100 111 20250820-11:15:41.193000 XNYS USP8K882LD
100 111 20250820-11:15:58.284000 XNAS USP8K8835J
100 111 20250820-11:16:30.703000 BATY USP8K8840Z
44 111 20250820-11:16:30.703000 XNAS USP8K88410
56 111 20250820-11:16:30.703000 XNAS USP8K88411
100 111.04 20250820-11:18:53.568000 EDGA USP8K8880Y
100 111.04 20250820-11:18:53.568000 EDGA USP8K8880Z
100 111.04 20250820-11:18:53.568000 EDGA USP8K88810
100 111.04 20250820-11:18:53.568000 EDGA USP8K88811
100 111.03 20250820-11:19:42.852000 XNAS USP8K889K7
100 111.11 20250820-11:21:28.639000 EDGA USP8K88D9A
100 111.11 20250820-11:21:28.639000 BATS USP8K88D9B
72 111.21 20250820-11:23:12.449000 XNAS USP8K88GZS
1 111.21 20250820-11:23:12.449000 XNAS USP8K88GZT
2 111.28 20250820-11:23:41.193000 XNAS USP8K88HVR
98 111.29 20250820-11:23:41.193000 XNAS USP8K88HVS
27 111.25 20250820-11:25:54.841000 BATY USP8K88M4D
100 111.25 20250820-11:25:54.841000 XNAS USP8K88M4F
100 111.25 20250820-11:25:54.841000 XNAS USP8K88M4H
100 111.25 20250820-11:25:54.841000 XNAS USP8K88M4I
73 111.25 20250820-11:25:54.841000 XNAS USP8K88M4K
100 111.33 20250820-11:27:26.821000 XNAS USP8K88PGH
100 111.33 20250820-11:27:26.821000 ARCX USP8K88PGI
20 111.34 20250820-11:29:26.195000 XNAS USP8K88TF6
80 111.34 20250820-11:29:26.195000 XNAS USP8K88TF7
100 111.42 20250820-11:29:50.608000 XNAS USP8K88U0K
100 111.42 20250820-11:30:14.870000 XNAS USP8K88VXK
100 111.36 20250820-11:30:28.796000 XNAS USP8K88WU0
74 111.36 20250820-11:30:28.796000 XNAS USP8K88WU1
26 111.36 20250820-11:30:28.796000 XNAS USP8K88WU2
100 111.39 20250820-11:31:29.029000 XNAS USP8K890R1
100 111.37 20250820-11:32:05.156000 ARCX USP8K892I5
100 111.37 20250820-11:32:05.156000 XPSX USP8K892I6
50 111.38 20250820-11:32:15.341000 BATS USP8K892WV
50 111.38 20250820-11:32:15.342000 BATS USP8K892WW
100 111.4 20250820-11:34:23.249000 BATY USP8K896JF
1 111.4 20250820-11:34:23.347000 ARCX USP8K896JH
1 111.49 20250820-11:34:49.043000 EDGA USP8K897F4
100 111.49 20250820-11:34:49.043000 ARCX USP8K897F5
100 111.49 20250820-11:34:49.043000 ARCX USP8K897F6
99 111.49 20250820-11:34:49.043000 BATY USP8K897F7
100 111.49 20250820-11:34:49.043000 XNAS USP8K897F8
2 111.42 20250820-11:34:53.396000 XNYS USP8K897KH
20 111.42 20250820-11:34:54.818000 XNYS USP8K897MM
29 111.42 20250820-11:34:56.530000 XNYS USP8K897OG
49 111.42 20250820-11:34:56.531000 XNYS USP8K897OH
30 111.38 20250820-11:35:22.262000 XNAS USP8K898IC
12 111.38 20250820-11:35:22.262000 XNAS USP8K898ID
58 111.38 20250820-11:35:22.262000 XNAS USP8K898IE
100 111.38 20250820-11:35:54.294000 BATS USP8K899H6
100 111.29 20250820-11:36:31.820000 XNAS USP8K89AR6
59 111.33 20250820-11:39:13.804000 BATS USP8K89F50
41 111.32 20250820-11:39:13.804000 XNAS USP8K89F51
5 111.28 20250820-11:39:27.156000 BATY USP8K89FI1
95 111.28 20250820-11:39:27.156000 BATY USP8K89FI2
100 111.28 20250820-11:39:27.156000 EDGA USP8K89FI3
100 111.28 20250820-11:39:27.155000 ARCX USP8K89FI4
46 111.35 20250820-11:42:50.412000 BATS USP8K89LFK
51 111.36 20250820-11:42:50.412000 BATS USP8K89LFL
2 111.36 20250820-11:42:50.412000 ARCX USP8K89LFM
1 111.35 20250820-11:42:50.412000 XNYS USP8K89LFN
100 111.32 20250820-11:43:20.171000 ARCX USP8K89MBP
100 111.24 20250820-11:44:38.250000 XNAS USP8K89OCI
76 111.165 20250820-11:46:42.701000 BATS USP8K89TTK
24 111.165 20250820-11:46:42.701000 EDGX USP8K89TTL
100 111.11 20250820-11:46:48.405000 XNAS USP8K89U16
67 111.11 20250820-11:46:48.405000 ARCX USP8K89U17
33 111.11 20250820-11:46:48.405000 ARCX USP8K89U18
100 111.08 20250820-11:49:04.797000 ARCX USP8K89XP2
100 111.07 20250820-11:50:20.124000 XNYS USP8K89ZF2
100 111.04 20250820-11:51:17.355000 XNAS USP8K8A11D
100 111.01 20250820-11:52:48.355000 BATS USP8K8A3GW
100 111.01 20250820-11:54:38.041000 XNAS USP8K8A6BY
100 111.01 20250820-11:54:38.041000 XNAS USP8K8A6BZ
100 110.93 20250820-11:55:45.673000 XNAS USP8K8A81K
100 110.8 20250820-11:56:17.430000 XNAS USP8K8A98E
100 110.75 20250820-11:58:44.608000 XNAS USP8K8ACZ5
100 110.75 20250820-12:00:19.815000 ARCX USP8K8AGVL
100 110.75 20250820-12:00:19.815000 ARCX USP8K8AGVM
100 110.74 20250820-12:01:46.404000 XNAS USP8K8AKII
52 110.82 20250820-12:03:05.714000 BATS USP8K8AMZ7
48 110.82 20250820-12:03:05.714000 BATS USP8K8AMZ8
67 110.75 20250820-12:04:25.864000 XNAS USP8K8AOPL
6 110.75 20250820-12:04:25.864000 XNAS USP8K8AOPM
10 110.75 20250820-12:04:25.864000 XNAS USP8K8AOPN
17 110.75 20250820-12:04:25.864000 XNAS USP8K8AOPO
100 110.74 20250820-12:05:38.904000 XNAS USP8K8AQHI
100 110.69 20250820-12:06:57.565000 XNAS USP8K8ASBS
100 110.72 20250820-12:08:16.280000 ARCX USP8K8AU5L
100 110.75 20250820-12:09:45.019000 EDGA USP8K8AW8M
100 110.73 20250820-12:10:16.053000 XNAS USP8K8AWV3
22 110.83 20250820-12:11:30.348000 ARCX USP8K8AZ5I
78 110.83 20250820-12:11:30.348000 ARCX USP8K8AZ5J
12 110.84 20250820-12:12:43.699000 ARCX USP8K8B11E
1 110.84 20250820-12:12:43.699000 ARCX USP8K8B11F
1 110.84 20250820-12:12:43.699000 ARCX USP8K8B11G
86 110.84 20250820-12:12:43.699000 ARCX USP8K8B11H
100 110.89 20250820-12:14:31.721000 XNAS USP8K8B3AP
100 110.92 20250820-12:16:38.962000 XNAS USP8K8B8FR
50 110.95 20250820-12:17:33.721000 XNAS USP8K8B9NO
50 110.95 20250820-12:17:33.722000 XNAS USP8K8B9NP
100 110.89 20250820-12:18:14.792000 ARCX USP8K8BAO5
17 110.89 20250820-12:18:14.792000 ARCX USP8K8BAO6
83 110.89 20250820-12:18:14.792000 ARCX USP8K8BAO7
100 110.84 20250820-12:20:18.505000 BATS USP8K8BDET
2 110.79 20250820-12:21:14.363000 XNAS USP8K8BFBA
82 110.79 20250820-12:21:14.363000 XNAS USP8K8BFBB
16 110.79 20250820-12:21:14.363000 XNAS USP8K8BFBC
100 110.79 20250820-12:22:41.807000 ARCX USP8K8BHCT
100 110.76 20250820-12:24:41.981000 XNAS USP8K8BK9R
30 110.785 20250820-12:26:27.530000 XNAS USP8K8BN2F
70 110.785 20250820-12:26:27.530000 XNAS USP8K8BN2G
83 110.75 20250820-12:27:01.737000 XNAS USP8K8BO2A
1 110.75 20250820-12:27:01.738000 XNAS USP8K8BO2B
100 110.75 20250820-12:27:01.738000 XNAS USP8K8BO2C
16 110.75 20250820-12:27:01.738000 XNAS USP8K8BO2D
100 110.68 20250820-12:28:37.310000 ARCX USP8K8BQ8U
100 110.78 20250820-12:30:40.767000 ARCX USP8K8BVJU
100 110.78 20250820-12:30:40.767000 ARCX USP8K8BVJV
100 110.77 20250820-12:31:51.010000 ARCX USP8K8BX6D
100 110.76 20250820-12:32:35.100000 ARCX USP8K8BY7R
100 110.86 20250820-12:36:05.845000 XNAS USP8K8C2X2
100 110.85 20250820-12:36:13.953000 BATS USP8K8C385
100 110.77 20250820-12:38:03.430000 BATS USP8K8C5TG
100 110.75 20250820-12:39:40.833000 BATS USP8K8C7LM
100 110.76 20250820-12:40:30.970000 BATY USP8K8C8NR
100 110.86 20250820-12:44:01.178000 XNAS USP8K8CEVI
100 110.86 20250820-12:44:01.178000 XNAS USP8K8CEVJ
100 110.86 20250820-12:45:11.566000 XNAS USP8K8CGKF
94 110.85 20250820-12:47:25.747000 XNAS USP8K8CLNS
6 110.85 20250820-12:47:25.747000 XNAS USP8K8CLNV
100 110.75 20250820-12:48:53.110000 XNAS USP8K8CO3W
100 110.73 20250820-12:50:15.565000 ARCX USP8K8CQ4D
5 110.67 20250820-12:51:40.206000 XNAS USP8K8CRWN
95 110.67 20250820-12:51:40.206000 XNAS USP8K8CRWO
100 110.63 20250820-12:53:25.497000 ARCX USP8K8CUU2
100 110.57 20250820-12:54:25.713000 ARCX USP8K8CW0V
26 110.55 20250820-12:56:48.038000 XNAS USP8K8D3I4
24 110.55 20250820-12:56:48.038000 XNAS USP8K8D3I5
1 110.55 20250820-12:56:48.038000 XNAS USP8K8D3I6
37 110.55 20250820-12:56:48.038000 XNAS USP8K8D3I7
12 110.55 20250820-12:56:48.042000 XNAS USP8K8D3I8
23 110.54 20250820-12:58:06.783000 XNAS USP8K8D5P8
77 110.54 20250820-12:58:06.783000 XNAS USP8K8D5P9
100 110.54 20250820-12:58:06.783000 ARCX USP8K8D5PA
100 110.5 20250820-13:00:04.869000 BATS USP8K8DACN
100 110.49 20250820-13:00:40.695000 ARCX USP8K8DDNI
100 110.49 20250820-13:01:49.185000 XNAS USP8K8DFEK
100 110.51 20250820-13:03:20.881000 XNAS USP8K8DHF8
79 110.49 20250820-13:04:26.918000 XNAS USP8K8DILS
5 110.49 20250820-13:04:26.918000 XNAS USP8K8DILT
16 110.49 20250820-13:04:30.121000 XNAS USP8K8DINM
99 110.52 20250820-13:06:26.393000 ARCX USP8K8DL7Q
1 110.52 20250820-13:06:26.393000 ARCX USP8K8DL7R
100 110.55 20250820-13:09:14.149000 XNAS USP8K8DOTO
49 110.46 20250820-13:10:00.818000 XNAS USP8K8DPNF
100 110.47 20250820-13:12:28.397000 BATS USP8K8DSF2
100 110.47 20250820-13:12:28.397000 XNAS USP8K8DSF3
100 110.34 20250820-13:14:22.715000 XNAS USP8K8DV45
70 110.31 20250820-13:16:57.290000 ARCX USP8K8E118
2 110.31 20250820-13:16:57.290000 ARCX USP8K8E119
28 110.31 20250820-13:17:01.408000 ARCX USP8K8E13F
100 110.3 20250820-13:17:13.506000 ARCX USP8K8E1EW
100 110.41 20250820-13:19:09.578000 BATS USP8K8E4HD
100 110.39 20250820-13:19:38.753000 XNAS USP8K8E54P
100 110.43 20250820-13:22:28.170000 BATS USP8K8E95K
2 110.43 20250820-13:22:28.170000 XNAS USP8K8E95L
2 110.43 20250820-13:22:28.170000 XNAS USP8K8E95M
2 110.43 20250820-13:22:28.170000 XNAS USP8K8E95N
2 110.43 20250820-13:22:28.170000 XNAS USP8K8E95O
92 110.43 20250820-13:22:28.171000 XNAS USP8K8E95P
100 110.4 20250820-13:25:18.674000 XNAS USP8K8ED29
5 110.35 20250820-13:26:15.746000 XNAS USP8K8EENP
100 110.35 20250820-13:26:15.746000 XNAS USP8K8EENQ
95 110.35 20250820-13:26:15.746000 XNAS USP8K8EENR
100 110.33 20250820-13:29:02.700000 MEMX USP8K8EIEC
3 110.34 20250820-13:31:31.042000 XNAS USP8K8EO7Q
97 110.34 20250820-13:31:31.042000 XNAS USP8K8EO7R
100 110.4 20250820-13:33:10.473000 BATS USP8K8ER36
100 110.49 20250820-13:36:17.037000 EDGA USP8K8EWD7
100 110.48 20250820-13:37:04.457000 ARCX USP8K8EXEN
1 110.66 20250820-13:40:44.817000 BATS USP8K8F2HB
1 110.66 20250820-13:40:44.817000 BATS USP8K8F2HC
98 110.67 20250820-13:40:44.817000 BATS USP8K8F2HD
1 110.66 20250820-13:42:00.558000 XNAS USP8K8F3ZX
10 110.66 20250820-13:42:00.558000 XNAS USP8K8F3ZY
89 110.67 20250820-13:42:00.558000 XNAS USP8K8F3ZZ
100 110.62 20250820-13:42:21.248000 BATY USP8K8F4HM
100 110.62 20250820-13:42:21.248000 BATY USP8K8F4HN
100 110.53 20250820-13:44:00.050000 XNAS USP8K8F6K5
45 110.51 20250820-13:46:03.817000 ARCX USP8K8FCCB
55 110.51 20250820-13:46:03.817000 ARCX USP8K8FCCC
100 110.5 20250820-13:47:02.285000 ARCX USP8K8FDOI
1 110.51 20250820-13:49:53.728000 BATY USP8K8FHRC
99 110.51 20250820-13:49:53.728000 BATY USP8K8FHRD
100 110.51 20250820-13:49:53.728000 XNAS USP8K8FHRE
100 110.47 20250820-13:51:32.374000 ARCX USP8K8FK8V
100 110.55 20250820-13:54:10.428000 XNAS USP8K8FNWV
100 110.55 20250820-13:54:10.428000 XNAS USP8K8FNWW
100 110.43 20250820-13:55:35.016000 ARCX USP8K8FQ6N
100 110.39 20250820-13:56:49.130000 XNAS USP8K8FSBS
100 110.4 20250820-14:00:00.345000 XNAS USP8K8FX48
1 110.37 20250820-14:00:10.679000 ARCX USP8K8FXU1
100 110.37 20250820-14:00:10.679000 ARCX USP8K8FXU5
99 110.37 20250820-14:00:10.679000 ARCX USP8K8FXU6
100 110.22 20250820-14:02:23.912000 ARCX USP8K8G4SH
100 110.12 20250820-14:03:41.784000 XNYS USP8K8G7PP
100 110.1 20250820-14:05:15.243000 XNAS USP8K8GACZ
100 110.11 20250820-14:06:39.020000 ARCX USP8K8GCPW
100 110.08 20250820-14:07:16.848000 ARCX USP8K8GDQ0
100 110.04 20250820-14:08:47.428000 ARCX USP8K8GFUC
98 110.02 20250820-14:09:32.945000 BATS USP8K8GH40
2 110.02 20250820-14:09:32.945000 BATS USP8K8GH41
100 110.08 20250820-14:11:19.579000 XNYS USP8K8GJO1
100 110 20250820-14:11:54.483000 XNAS USP8K8GKQ7
19 109.98 20250820-14:13:07.179000 XNAS USP8K8GN2X
79 109.98 20250820-14:13:07.198000 XNAS USP8K8GN39
1 109.98 20250820-14:13:07.199000 XNAS USP8K8GN3A
1 109.98 20250820-14:13:07.429000 XNAS USP8K8GN46
100 110.01 20250820-14:14:05.631000 BATS USP8K8GOVJ
100 109.87 20250820-14:16:14.165000 XNAS USP8K8GUA4
100 109.86 20250820-14:17:18.704000 XNAS USP8K8GW7B
97 109.86 20250820-14:18:25.810000 BATY USP8K8GXLU
3 109.86 20250820-14:18:25.810000 BATY USP8K8GXLV
100 109.995 20250820-14:21:36.411000 XNAS USP8K8H2TY
100 109.99 20250820-14:21:58.398000 ARCX USP8K8H39L
100 110.03 20250820-14:24:51.188000 IEXG USP8K8H7LU
100 110.01 20250820-14:25:02.135000 ARCX USP8K8H7V2
100 110.01 20250820-14:25:02.135000 ARCX USP8K8H7V3
95 110.02 20250820-14:27:07.861000 EDGA USP8K8HBBJ
5 110.02 20250820-14:27:07.861000 EDGA USP8K8HBBK
98 109.96 20250820-14:28:45.154000 XNAS USP8K8HDN2
1 109.96 20250820-14:28:45.154000 XNAS USP8K8HDN3
1 109.96 20250820-14:28:45.154000 XNAS USP8K8HDN4
58 109.99 20250820-14:30:10.183000 BATS USP8K8HFYA
100 109.97 20250820-14:30:12.103000 ARCX USP8K8HG5T
100 109.96 20250820-14:31:46.027000 XNAS USP8K8HKVD
100 109.92 20250820-14:31:54.588000 XNYS USP8K8HL1I
100 110.005 20250820-14:34:05.321000 XNAS USP8K8HODS
100 110 20250820-14:34:05.322000 ARCX USP8K8HODT
100 110 20250820-14:34:05.322000 ARCX USP8K8HODU
100 109.9 20250820-14:35:39.652000 ARCX USP8K8HQKX
100 109.91 20250820-14:37:27.895000 IEXG USP8K8HT9M
100 109.915 20250820-14:38:12.179000 XNAS USP8K8HUCQ
100 109.91 20250820-14:38:12.521000 EDGA USP8K8HUEH
100 109.91 20250820-14:38:12.521000 ARCX USP8K8HUEK
100 109.92 20250820-14:40:32.300000 EDGA USP8K8HYVS
100 109.96 20250820-14:41:39.723000 XNAS USP8K8I0L1
100 109.96 20250820-14:43:39.257000 XNAS USP8K8I3C7
100 109.96 20250820-14:44:08.749000 BATY USP8K8I436
48 109.96 20250820-14:46:10.066000 BATS USP8K8I9CD
9 109.96 20250820-14:46:10.066000 BATS USP8K8I9CE
1 109.96 20250820-14:46:10.066000 XNAS USP8K8I9CF
2 109.96 20250820-14:46:10.066000 XNAS USP8K8I9CG
25 109.96 20250820-14:46:10.066000 XNAS USP8K8I9CH
15 109.96 20250820-14:46:10.068000 XNAS USP8K8I9CI
100 109.97 20250820-14:46:40.077000 XNAS USP8K8IAEK
26 109.99 20250820-14:47:32.297000 ARCX USP8K8IBR8
74 109.99 20250820-14:47:32.297000 ARCX USP8K8IBR9
100 109.98 20250820-14:48:33.532000 XNAS USP8K8IDF1
100 109.97 20250820-14:49:23.736000 XNAS USP8K8IF4T
100 109.95 20250820-14:50:16.284000 ARCX USP8K8IGNL
100 109.91 20250820-14:51:49.571000 ARCX USP8K8IJO9
100 109.88 20250820-14:52:18.687000 ARCX USP8K8IKKN
10 109.96 20250820-14:53:44.989000 XNYS USP8K8INFD
16 109.96 20250820-14:53:44.989000 XNYS USP8K8INFE
74 109.96 20250820-14:53:44.989000 XNYS USP8K8INFF
100 109.95 20250820-14:54:11.962000 ARCX USP8K8IO86
23 110.06 20250820-14:55:28.159000 XNAS USP8K8IQNN
77 110.06 20250820-14:55:28.159000 XNAS USP8K8IQNO
100 110.05 20250820-14:55:44.437000 ARCX USP8K8IR8I
100 110.02 20250820-14:56:49.746000 ARCX USP8K8ITBB
100 109.97 20250820-14:58:12.008000 XNAS USP8K8IVUP
49 109.97 20250820-14:59:11.016000 XNAS USP8K8IXIH
51 109.97 20250820-14:59:11.016000 XNAS USP8K8IXII
100 109.91 20250820-15:00:16.632000 XNAS USP8K8J2MM
100 109.91 20250820-15:00:53.325000 XNAS USP8K8J4OY
100 109.91 20250820-15:02:22.961000 XNAS USP8K8J747
100 109.88 20250820-15:03:25.613000 XNAS USP8K8J8U0
100 109.93 20250820-15:04:11.587000 ARCX USP8K8JAG9
1 110.08 20250820-15:06:26.809000 XNAS USP8K8JEDN
92 110.08 20250820-15:06:26.809000 ARCX USP8K8JEDO
7 110.08 20250820-15:06:26.809000 ARCX USP8K8JEDP
2 110.09 20250820-15:07:03.263000 XNAS USP8K8JFGC
100 110.09 20250820-15:07:03.263000 XNAS USP8K8JFGD
98 110.09 20250820-15:07:03.263000 XNAS USP8K8JFGE
100 110.03 20250820-15:08:52.655000 ARCX USP8K8JL9A
100 110.03 20250820-15:09:25.253000 XNAS USP8K8JM6H
9 110.05 20250820-15:10:51.500000 ARCX USP8K8JOOU
91 110.05 20250820-15:10:51.500000 ARCX USP8K8JOOV
100 110.06 20250820-15:11:15.542000 BATS USP8K8JPMX
15 110.11 20250820-15:12:38.094000 BATS USP8K8JRXI
1 110.11 20250820-15:12:38.094000 BATS USP8K8JRXJ
84 110.12 20250820-15:12:38.094000 BATS USP8K8JRXK
100 110.14 20250820-15:13:26.417000 ARCX USP8K8JTOO
100 110.14 20250820-15:13:26.417000 ARCX USP8K8JTOP
100 110.15 20250820-15:15:00.169000 ARCX USP8K8JXFU
100 110.14 20250820-15:15:32.423000 XNAS USP8K8JZM7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDFBKKPFBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement