REG - CRH PLC - Transaction in Own Shares
22/08/2025 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV4869Wa&default-theme=true
RNS Number : 4869W CRH PLC 22 August 2025
22(nd) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,090 $110.59 $111.05 $110.19 XNYS
400 $110.61 $110.90 $109.81 EDGX
13,039 $110.74 $111.06 $110.19 ARCX
1,520 $110.75 $111.05 $110.37 BATS
14,314 $110.72 $111.10 $109.94 XNAS
2,953 $110.82 $111.00 $110.38 BATY
1 $110.92 $110.92 $110.92 EPRL
200 $110.69 $110.93 $110.44 IEXG
100 $111.00 $111.00 $111.00 XPSX
9,142 $110.71 $111.09 $110.37 EDGA
400 $110.44 $110.51 $110.36 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,770,021 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.395% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 21(st) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 21(st) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $110.7192 45,159
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 109.81 20250821-09:30:02.831000 EDGX USP8L8DP3
100 109.94 20250821-09:30:48.280000 XNAS USP8L8G0E
100 109.94 20250821-09:30:48.280000 XNAS USP8L8G0F
100 109.94 20250821-09:30:48.280000 XNAS USP8L8G0G
100 109.94 20250821-09:30:48.280000 XNAS USP8L8G0H
100 110.04 20250821-09:32:04.638000 XNAS USP8L8IAP
100 110.36 20250821-09:33:42.613000 XNYS USP8L8KVX
200 110.36 20250821-09:33:42.613000 XNYS USP8L8KVY
32 110.36 20250821-09:33:42.613000 ARCX USP8L8KVZ
100 110.36 20250821-09:33:42.613000 XNYS USP8L8KW0
100 110.36 20250821-09:33:42.613000 XNYS USP8L8KW1
100 110.36 20250821-09:33:42.613000 XNYS USP8L8KW2
68 110.36 20250821-09:33:42.613000 ARCX USP8L8KW3
100 110.36 20250821-09:33:42.613000 XNYS USP8L8KW4
100 110.36 20250821-09:33:42.613000 XNYS USP8L8KW5
100 110.31 20250821-09:36:21.952000 XNAS USP8L8O0H
99 110.26 20250821-09:36:42.496000 XNAS USP8L8OCO
1 110.26 20250821-09:36:42.496000 XNAS USP8L8OCP
100 110.19 20250821-09:37:39.027000 XNYS USP8L8P2B
100 110.19 20250821-09:37:39.027000 ARCX USP8L8P2C
100 110.18 20250821-09:37:50.851000 XNAS USP8L8PCU
69 110.4 20250821-09:41:13.588000 ARCX USP8L8TBV
31 110.4 20250821-09:41:13.588000 ARCX USP8L8TBW
100 110.4 20250821-09:41:13.588000 ARCX USP8L8TBX
12 110.4 20250821-09:41:13.588000 XNYS USP8L8TBY
88 110.4 20250821-09:41:13.588000 XNYS USP8L8TBZ
19 110.4 20250821-09:41:13.588000 XNYS USP8L8TC0
100 110.4 20250821-09:41:13.588000 XNYS USP8L8TC1
19 110.4 20250821-09:41:13.588000 XNYS USP8L8TC2
62 110.4 20250821-09:41:13.588000 XNYS USP8L8TC3
100 110.4 20250821-09:41:13.588000 XNYS USP8L8TC4
100 110.5 20250821-09:42:06.526000 XNAS USP8L8U2T
200 110.51 20250821-09:42:33.094000 XBOS USP8L8UCW
100 110.41 20250821-09:43:02.742000 ARCX USP8L8UOF
100 110.36 20250821-09:44:15.910000 XBOS USP8L8VYS
68 110.36 20250821-09:44:15.910000 XBOS USP8L8VYT
2 110.36 20250821-09:44:15.910000 XBOS USP8L8VYU
2 110.36 20250821-09:44:15.910000 XBOS USP8L8VYV
2 110.36 20250821-09:44:15.910000 XBOS USP8L8VYW
2 110.36 20250821-09:44:15.910000 XBOS USP8L8VYX
24 110.36 20250821-09:44:15.910000 XBOS USP8L8VYY
81 110.39 20250821-09:44:51.515000 XNAS USP8L8WDM
6 110.39 20250821-09:44:51.515000 XNAS USP8L8WDN
100 110.43 20250821-09:45:03.803000 ARCX USP8L8WMF
100 110.37 20250821-09:45:24.601000 BATS USP8L8YAI
100 110.29 20250821-09:46:06.552000 XNAS USP8L8125U
100 110.38 20250821-09:46:48.992000 XNAS USP8L814T0
100 110.32 20250821-09:47:14.356000 XNAS USP8L815SV
100 110.32 20250821-09:47:14.356000 XNAS USP8L815SW
50 110.35 20250821-09:47:54.220000 ARCX USP8L817LK
1 110.35 20250821-09:47:54.221000 ARCX USP8L817LL
49 110.35 20250821-09:47:54.221000 ARCX USP8L817LM
100 110.35 20250821-09:47:54.221000 XNAS USP8L817LN
100 110.4 20250821-09:49:02.452000 ARCX USP8L81ATJ
100 110.51 20250821-09:50:57.341000 ARCX USP8L81FJW
100 110.51 20250821-09:50:57.341000 ARCX USP8L81FJX
100 110.51 20250821-09:50:57.341000 ARCX USP8L81FJY
9 110.46 20250821-09:51:48.236000 BATS USP8L81HVG
91 110.46 20250821-09:51:48.236000 BATS USP8L81HVH
8 110.43 20250821-09:52:03.611000 ARCX USP8L81IS1
10 110.58 20250821-09:52:58.897000 ARCX USP8L81KMK
1 110.58 20250821-09:52:58.897000 ARCX USP8L81KMO
100 110.58 20250821-09:52:58.897000 ARCX USP8L81KMW
55 110.58 20250821-09:52:58.897000 ARCX USP8L81KN0
26 110.58 20250821-09:52:58.898000 ARCX USP8L81KN3
8 110.58 20250821-09:52:58.898000 ARCX USP8L81KN4
60 110.62 20250821-09:53:53.671000 XNAS USP8L81MTC
40 110.62 20250821-09:53:53.671000 XNAS USP8L81MTD
32 110.55 20250821-09:55:53.657000 XNAS USP8L81QUE
28 110.55 20250821-09:55:53.657000 XNAS USP8L81QUF
100 110.55 20250821-09:55:53.657000 XNAS USP8L81QUG
38 110.55 20250821-09:55:53.657000 XNAS USP8L81QUH
62 110.55 20250821-09:55:53.657000 XNAS USP8L81QUI
40 110.55 20250821-09:55:53.657000 XNAS USP8L81QUJ
52 110.48 20250821-09:56:36.242000 XNAS USP8L81SE8
48 110.48 20250821-09:56:36.242000 XNAS USP8L81SE9
100 110.61 20250821-09:58:06.462000 XNAS USP8L81VAP
100 110.58 20250821-09:58:31.582000 ARCX USP8L81VVW
100 110.58 20250821-09:58:31.582000 ARCX USP8L81VVX
45 110.58 20250821-10:00:02.422000 XNAS USP8L81ZSC
100 110.58 20250821-10:00:02.422000 ARCX USP8L81ZSD
96 110.57 20250821-10:00:13.042000 XNAS USP8L820C2
4 110.57 20250821-10:00:13.042000 XNAS USP8L820C3
100 110.65 20250821-10:01:24.319000 XNAS USP8L827OO
80 110.67 20250821-10:01:36.898000 XNAS USP8L8289D
14 110.67 20250821-10:01:36.898000 XNAS USP8L8289E
6 110.68 20250821-10:01:36.898000 ARCX USP8L8289F
100 110.62 20250821-10:01:55.316000 XNAS USP8L828V5
57 110.8 20250821-10:02:58.792000 XNAS USP8L82BUD
37 110.8 20250821-10:02:58.792000 XNAS USP8L82BUE
6 110.81 20250821-10:02:58.792000 XNYS USP8L82BUF
10 110.81 20250821-10:03:59.885000 XNAS USP8L82E2I
90 110.82 20250821-10:03:59.885000 XNAS USP8L82E2J
100 110.81 20250821-10:04:17.851000 BATY USP8L82F0A
64 110.79 20250821-10:05:13.228000 XNAS USP8L82H8T
18 110.79 20250821-10:05:13.228000 XNAS USP8L82H8U
18 110.79 20250821-10:05:13.228000 XNAS USP8L82H8V
100 110.79 20250821-10:05:13.228000 ARCX USP8L82H8W
100 110.78 20250821-10:05:42.376000 XNAS USP8L82III
1 110.9 20250821-10:07:09.689000 XNAS USP8L82NKV
1 110.9 20250821-10:07:09.689000 XNAS USP8L82NKW
5 110.9 20250821-10:07:09.689000 XNAS USP8L82NKX
1 110.9 20250821-10:07:09.689000 XNAS USP8L82NKY
92 110.9 20250821-10:07:09.689000 XNAS USP8L82NKZ
100 110.86 20250821-10:07:21.373000 ARCX USP8L82NYN
1 110.86 20250821-10:07:21.373000 ARCX USP8L82NYO
99 110.86 20250821-10:07:21.373000 ARCX USP8L82NYP
100 110.93 20250821-10:08:30.945000 XNAS USP8L82QC7
100 110.88 20250821-10:08:50.620000 ARCX USP8L82R8G
47 110.83 20250821-10:09:29.114000 EDGA USP8L82SS4
53 110.83 20250821-10:09:29.114000 EDGA USP8L82SS5
100 110.83 20250821-10:09:29.114000 BATS USP8L82SS6
19 110.8 20250821-10:10:18.132000 EDGA USP8L82UQD
81 110.8 20250821-10:10:18.132000 EDGA USP8L82UQE
100 110.8 20250821-10:10:18.132000 EDGA USP8L82UQF
100 110.91 20250821-10:11:00.329000 XNYS USP8L82WKK
23 110.88 20250821-10:11:58.530000 ARCX USP8L82YV1
77 110.88 20250821-10:11:58.530000 ARCX USP8L82YV2
13 110.88 20250821-10:11:58.530000 ARCX USP8L82YV3
87 110.88 20250821-10:11:58.530000 ARCX USP8L82YV4
100 110.88 20250821-10:11:58.530000 ARCX USP8L82YV5
45 110.91 20250821-10:14:49.929000 EDGA USP8L83667
16 110.905 20250821-10:14:49.929000 BATS USP8L83668
15 110.905 20250821-10:14:49.929000 XNAS USP8L83669
7 110.905 20250821-10:14:49.929000 XNYS USP8L8366A
14 110.905 20250821-10:14:49.929000 ARCX USP8L8366B
3 110.91 20250821-10:14:49.929000 BATS USP8L8366C
49 110.92 20250821-10:14:54.217000 EDGA USP8L836A8
1 110.92 20250821-10:14:54.218000 EPRL USP8L836A9
12 110.905 20250821-10:14:54.218000 XNAS USP8L836AA
38 110.92 20250821-10:14:54.218000 ARCX USP8L836AB
38 110.93 20250821-10:15:07.341000 ARCX USP8L8378K
62 110.93 20250821-10:15:07.341000 ARCX USP8L8378L
100 110.92 20250821-10:15:17.815000 ARCX USP8L8386N
100 110.88 20250821-10:15:31.446000 XNAS USP8L839NL
100 110.88 20250821-10:15:31.446000 XNAS USP8L839NM
100 110.88 20250821-10:15:31.446000 XNAS USP8L839NN
100 110.88 20250821-10:15:31.446000 XNAS USP8L839NO
54 111 20250821-10:18:16.948000 XPSX USP8L83NL7
46 111 20250821-10:18:16.948000 XPSX USP8L83NL8
5 110.96 20250821-10:18:41.270000 EDGA USP8L83OQD
95 110.96 20250821-10:18:41.270000 EDGA USP8L83OQE
97 111 20250821-10:19:45.705000 EDGA USP8L83R9N
3 111 20250821-10:19:45.705000 EDGA USP8L83R9O
100 111 20250821-10:19:45.705000 EDGA USP8L83R9P
100 110.98 20250821-10:20:43.080000 EDGA USP8L83TXF
98 110.97 20250821-10:21:12.350000 BATY USP8L83V89
2 110.97 20250821-10:21:12.350000 BATY USP8L83V8A
100 110.94 20250821-10:22:40.145000 BATY USP8L83ZE5
100 110.94 20250821-10:22:40.145000 XNAS USP8L83ZE8
100 110.93 20250821-10:24:25.068000 BATY USP8L843S0
100 110.93 20250821-10:24:25.068000 ARCX USP8L843S1
100 110.91 20250821-10:25:52.468000 ARCX USP8L847NW
100 110.9 20250821-10:26:45.969000 XNYS USP8L84A29
100 110.89 20250821-10:26:58.361000 ARCX USP8L84ALC
100 110.93 20250821-10:27:42.672000 XNAS USP8L84CNM
99 110.93 20250821-10:28:09.705000 BATY USP8L84E05
1 110.93 20250821-10:28:09.705000 BATY USP8L84E06
100 110.97 20250821-10:28:45.510000 EDGA USP8L84FPZ
23 111 20250821-10:30:07.209000 XNAS USP8L84K3M
77 111 20250821-10:30:07.209000 XNAS USP8L84K3N
100 110.99 20250821-10:30:26.943000 ARCX USP8L84MCQ
72 110.98 20250821-10:30:54.726000 ARCX USP8L84P8Z
1 110.98 20250821-10:30:54.726000 ARCX USP8L84P90
27 110.98 20250821-10:30:54.726000 ARCX USP8L84P91
100 110.89 20250821-10:31:42.376000 ARCX USP8L84RY7
100 110.87 20250821-10:32:52.768000 ARCX USP8L84VGL
100 110.87 20250821-10:32:52.768000 ARCX USP8L84VGM
100 110.84 20250821-10:34:10.374000 ARCX USP8L84Z6P
100 110.84 20250821-10:34:10.374000 ARCX USP8L84Z6Q
50 110.87 20250821-10:35:48.036000 XNAS USP8L8541O
19 110.87 20250821-10:35:48.036000 ARCX USP8L8541P
100 110.9 20250821-10:36:11.222000 EDGX USP8L8559I
100 110.9 20250821-10:36:27.722000 EDGX USP8L855RI
100 110.86 20250821-10:36:36.248000 ARCX USP8L855ZA
100 110.86 20250821-10:36:36.248000 ARCX USP8L855ZB
100 110.86 20250821-10:36:36.248000 ARCX USP8L855ZC
100 110.7 20250821-10:38:12.319000 ARCX USP8L859CC
100 110.68 20250821-10:39:38.951000 XNYS USP8L85COB
90 110.66 20250821-10:40:53.862000 EDGA USP8L85FHJ
10 110.66 20250821-10:40:58.063000 EDGA USP8L85FR3
100 110.66 20250821-10:40:58.063000 EDGA USP8L85FR4
100 110.66 20250821-10:41:48.152000 ARCX USP8L85HJO
53 110.66 20250821-10:44:24.196000 BATY USP8L85MP8
100 110.7 20250821-10:45:09.923000 BATY USP8L85OPP
100 110.7 20250821-10:45:09.923000 BATY USP8L85OPQ
100 110.7 20250821-10:45:09.923000 BATY USP8L85OPR
99 110.68 20250821-10:45:41.648000 BATY USP8L85SJD
1 110.68 20250821-10:45:41.648000 BATY USP8L85SJE
100 110.74 20250821-10:46:02.302000 ARCX USP8L85TAK
100 110.79 20250821-10:47:14.485000 ARCX USP8L85VYT
100 110.79 20250821-10:47:14.485000 ARCX USP8L85VYU
36 110.69 20250821-10:48:26.676000 ARCX USP8L85Y7L
100 110.69 20250821-10:48:26.676000 XNYS USP8L85Y7M
64 110.69 20250821-10:48:26.676000 ARCX USP8L85Y7N
100 110.67 20250821-10:49:34.982000 XNYS USP8L860SV
100 110.67 20250821-10:49:34.982000 XNYS USP8L860SW
2 110.73 20250821-10:50:51.299000 XNAS USP8L864DH
98 110.74 20250821-10:50:51.299000 XNAS USP8L864DI
41 110.72 20250821-10:51:51.253000 ARCX USP8L866HQ
59 110.72 20250821-10:51:51.253000 ARCX USP8L866HR
100 110.72 20250821-10:51:51.253000 ARCX USP8L866HS
70 110.87 20250821-10:54:44.861000 ARCX USP8L86BP6
100 110.84 20250821-10:55:28.271000 ARCX USP8L86D4G
100 110.84 20250821-10:55:28.271000 ARCX USP8L86D4H
69 110.84 20250821-10:55:28.271000 ARCX USP8L86D4I
31 110.84 20250821-10:55:28.271000 ARCX USP8L86D4J
100 110.84 20250821-10:55:28.271000 ARCX USP8L86D4K
100 110.84 20250821-10:55:28.271000 ARCX USP8L86D4L
100 110.84 20250821-10:55:28.271000 ARCX USP8L86D4M
100 110.84 20250821-10:55:28.271000 ARCX USP8L86D4N
50 110.91 20250821-10:57:10.330000 XNAS USP8L86G6Y
47 110.92 20250821-10:57:10.330000 XNAS USP8L86G6Z
3 110.92 20250821-10:57:10.330000 XNYS USP8L86G70
100 110.99 20250821-10:58:27.409000 XNAS USP8L86IDP
100 110.99 20250821-10:58:27.535000 XNAS USP8L86IDR
100 111 20250821-10:59:03.597000 XNAS USP8L86JEC
100 111.02 20250821-10:59:53.084000 XNAS USP8L86LFI
100 111.05 20250821-11:00:50.851000 BATS USP8L86QY1
100 111.05 20250821-11:01:26.349000 XNAS USP8L86S3D
100 111.02 20250821-11:01:27.562000 ARCX USP8L86S46
100 111.02 20250821-11:01:27.562000 ARCX USP8L86S47
100 111.045 20250821-11:02:51.579000 XNAS USP8L86UUO
100 111.04 20250821-11:03:25.416000 ARCX USP8L86WA1
100 111.1 20250821-11:04:52.982000 XNAS USP8L87033
21 111.1 20250821-11:04:52.982000 XNAS USP8L87034
79 111.1 20250821-11:04:52.982000 XNAS USP8L87035
100 111.08 20250821-11:05:51.457000 EDGA USP8L871XI
100 111.08 20250821-11:06:36.216000 EDGA USP8L873OX
100 111.06 20250821-11:07:38.481000 EDGA USP8L875A3
100 110.99 20250821-11:08:22.254000 BATS USP8L876G0
74 110.95 20250821-11:09:25.254000 BATS USP8L8787D
100 110.94 20250821-11:10:14.423000 BATY USP8L879NF
100 110.9 20250821-11:11:01.382000 BATY USP8L87B6S
100 110.86 20250821-11:12:40.425000 XNAS USP8L87EQB
100 110.84 20250821-11:12:45.018000 EDGA USP8L87EWC
100 110.84 20250821-11:12:45.018000 XNAS USP8L87EWJ
100 110.8 20250821-11:14:01.330000 XNAS USP8L87HVE
100 110.76 20250821-11:14:25.740000 XNAS USP8L87II7
100 110.75 20250821-11:14:46.295000 BATS USP8L87J9J
100 110.73 20250821-11:15:47.763000 BATS USP8L87O2A
100 110.73 20250821-11:15:47.763000 XNAS USP8L87O2B
100 110.74 20250821-11:16:43.300000 XNAS USP8L87PQ8
10 110.75 20250821-11:17:05.587000 XNAS USP8L87QAZ
1 110.76 20250821-11:17:05.587000 XNAS USP8L87QB0
89 110.76 20250821-11:17:05.587000 XNAS USP8L87QB1
10 110.75 20250821-11:17:18.144000 XNAS USP8L87QO3
12 110.75 20250821-11:17:18.173000 XNAS USP8L87QO4
1 110.75 20250821-11:17:18.257000 XNAS USP8L87QOA
100 110.84 20250821-11:18:09.712000 EDGX USP8L87T0Q
23 110.84 20250821-11:18:09.712000 ARCX USP8L87T0U
77 110.84 20250821-11:18:09.712000 ARCX USP8L87T0W
100 110.82 20250821-11:20:16.885000 BATY USP8L87WHJ
100 110.82 20250821-11:20:16.885000 EDGA USP8L87WHK
100 110.75 20250821-11:21:16.131000 BATS USP8L87Y1L
100 110.75 20250821-11:22:30.746000 XNAS USP8L88051
90 110.75 20250821-11:22:30.746000 ARCX USP8L88052
1 110.75 20250821-11:22:30.746000 ARCX USP8L88053
7 110.75 20250821-11:22:30.746000 ARCX USP8L88054
50 110.88 20250821-11:24:38.971000 EDGA USP8L884RK
50 110.88 20250821-11:24:38.971000 EDGA USP8L884RL
100 110.88 20250821-11:24:38.971000 ARCX USP8L884RM
100 110.84 20250821-11:25:25.757000 EDGA USP8L8860Z
100 110.85 20250821-11:26:36.024000 XNAS USP8L887Y4
100 110.88 20250821-11:26:44.701000 XNAS USP8L8885T
100 110.82 20250821-11:28:03.198000 ARCX USP8L88AAS
100 110.78 20250821-11:28:34.448000 XNAS USP8L88B19
100 110.85 20250821-11:29:14.860000 XNAS USP8L88CA9
100 110.87 20250821-11:29:50.499000 ARCX USP8L88DZS
100 110.84 20250821-11:30:33.823000 ARCX USP8L88GVS
71 110.84 20250821-11:30:33.823000 ARCX USP8L88GVT
29 110.84 20250821-11:30:33.823000 ARCX USP8L88GVU
99 110.8 20250821-11:30:48.313000 ARCX USP8L88IPM
1 110.8 20250821-11:30:48.313000 ARCX USP8L88IPN
41 110.77 20250821-11:31:16.748000 XNAS USP8L88JSH
41 110.77 20250821-11:31:42.279000 XNAS USP8L88KOE
59 110.77 20250821-11:31:42.279000 XNAS USP8L88KOF
100 110.77 20250821-11:31:42.279000 ARCX USP8L88KOG
99 110.76 20250821-11:32:17.165000 BATS USP8L88LLE
1 110.76 20250821-11:32:17.166000 BATS USP8L88LLF
100 110.76 20250821-11:32:17.166000 BATS USP8L88LLG
100 110.84 20250821-11:33:31.123000 ARCX USP8L88NRF
19 110.9 20250821-11:33:50.261000 XNAS USP8L88OP7
55 110.9 20250821-11:33:50.261000 XNAS USP8L88OP8
1 110.9 20250821-11:33:50.262000 XNAS USP8L88OPA
6 110.9 20250821-11:33:50.262000 XNAS USP8L88OPB
2 110.9 20250821-11:33:50.262000 XNAS USP8L88OPC
17 110.9 20250821-11:33:50.262000 XNAS USP8L88OPD
100 110.86 20250821-11:33:54.433000 EDGA USP8L88OV7
100 110.89 20250821-11:35:04.171000 XNAS USP8L88RAJ
100 110.89 20250821-11:35:04.171000 XNAS USP8L88RAK
31 110.89 20250821-11:35:04.171000 XNAS USP8L88RAL
100 110.89 20250821-11:35:04.171000 XNAS USP8L88RAM
69 110.89 20250821-11:35:04.171000 XNAS USP8L88RAN
66 110.89 20250821-11:36:11.759000 ARCX USP8L88TEP
34 110.89 20250821-11:36:11.759000 ARCX USP8L88TEQ
100 110.89 20250821-11:36:11.759000 ARCX USP8L88TER
100 110.86 20250821-11:37:14.430000 ARCX USP8L88V2U
100 110.8 20250821-11:38:30.906000 XNAS USP8L88XI3
100 110.74 20250821-11:40:20.617000 XNAS USP8L8960L
100 110.77 20250821-11:42:00.756000 EDGA USP8L89AL7
100 110.77 20250821-11:42:00.756000 EDGA USP8L89AL8
100 110.74 20250821-11:44:35.158000 XNAS USP8L89F99
96 110.74 20250821-11:45:43.552000 EDGA USP8L89JY9
4 110.74 20250821-11:45:43.552000 EDGA USP8L89JYA
100 110.72 20250821-11:47:51.145000 XNAS USP8L89NFZ
76 110.72 20250821-11:47:51.146000 EDGA USP8L89NG0
24 110.72 20250821-11:47:51.146000 EDGA USP8L89NG1
100 110.68 20250821-11:50:45.833000 ARCX USP8L89RLG
80 110.68 20250821-11:50:45.833000 ARCX USP8L89RLK
10 110.68 20250821-11:50:45.833000 ARCX USP8L89RLN
10 110.68 20250821-11:50:45.833000 ARCX USP8L89RLO
37 110.59 20250821-11:52:05.532000 EDGA USP8L89TZC
63 110.59 20250821-11:52:05.532000 EDGA USP8L89TZD
80 110.6 20250821-11:52:25.411000 EDGA USP8L89UGM
20 110.6 20250821-11:52:25.412000 EDGA USP8L89UGN
100 110.5 20250821-11:53:19.700000 EDGA USP8L89W7A
100 110.52 20250821-11:54:35.137000 ARCX USP8L89YG4
99 110.48 20250821-11:55:32.618000 ARCX USP8L8A0F2
1 110.48 20250821-11:55:32.618000 ARCX USP8L8A0F3
100 110.515 20250821-11:56:35.952000 XNYS USP8L8A2C2
100 110.54 20250821-11:56:54.852000 ARCX USP8L8A3AW
100 110.5 20250821-11:57:56.761000 ARCX USP8L8A4RH
100 110.47 20250821-11:59:03.617000 XNAS USP8L8A6EC
100 110.43 20250821-12:00:03.929000 ARCX USP8L8A84D
100 110.42 20250821-12:01:07.780000 EDGA USP8L8ADAH
84 110.4 20250821-12:01:48.070000 EDGA USP8L8AED0
16 110.4 20250821-12:01:48.070000 EDGA USP8L8AED1
55 110.48 20250821-12:03:46.293000 XNAS USP8L8AHCG
45 110.48 20250821-12:03:46.293000 XNAS USP8L8AHCH
2 110.38 20250821-12:04:40.854000 XNAS USP8L8AIPY
100 110.37 20250821-12:04:55.391000 XNAS USP8L8AJ8Y
100 110.43 20250821-12:06:47.742000 ARCX USP8L8ALRN
100 110.43 20250821-12:06:47.742000 ARCX USP8L8ALRO
100 110.44 20250821-12:08:06.089000 XNAS USP8L8ANKG
100 110.43 20250821-12:09:52.706000 EDGA USP8L8APWJ
94 110.43 20250821-12:09:52.706000 EDGA USP8L8APWK
6 110.43 20250821-12:09:52.706000 EDGA USP8L8APWL
100 110.37 20250821-12:11:55.454000 EDGA USP8L8ASZZ
100 110.37 20250821-12:11:55.454000 EDGA USP8L8AT00
98 110.39 20250821-12:13:24.263000 EDGA USP8L8AVBP
2 110.39 20250821-12:13:24.263000 EDGA USP8L8AVBQ
21 110.53 20250821-12:16:19.811000 XNAS USP8L8B22A
79 110.53 20250821-12:16:19.811000 XNAS USP8L8B22B
100 110.53 20250821-12:17:37.444000 EDGA USP8L8B3HE
100 110.53 20250821-12:17:37.444000 EDGA USP8L8B3HF
100 110.47 20250821-12:19:32.893000 EDGA USP8L8B5YM
6 110.45 20250821-12:21:56.544000 BATS USP8L8B9G2
6 110.45 20250821-12:21:56.544000 BATS USP8L8B9G3
2 110.45 20250821-12:21:56.545000 XNAS USP8L8B9G4
25 110.45 20250821-12:21:56.545000 XNAS USP8L8B9G5
42 110.45 20250821-12:21:56.545000 ARCX USP8L8B9G6
11 110.45 20250821-12:21:56.545000 ARCX USP8L8B9G7
100 110.46 20250821-12:22:50.858000 ARCX USP8L8BAKO
100 110.43 20250821-12:23:09.064000 ARCX USP8L8BAY4
100 110.54 20250821-12:25:29.677000 XNAS USP8L8BEBI
27 110.54 20250821-12:25:29.677000 XNAS USP8L8BEBJ
73 110.54 20250821-12:25:29.677000 XNAS USP8L8BEBK
30 110.47 20250821-12:27:35.920000 EDGA USP8L8BHAB
30 110.47 20250821-12:27:35.920000 EDGA USP8L8BHAC
40 110.47 20250821-12:27:35.920000 EDGA USP8L8BHAD
100 110.47 20250821-12:28:18.651000 EDGA USP8L8BIAC
64 110.62 20250821-12:30:57.047000 XNAS USP8L8BOKL
1 110.64 20250821-12:30:57.047000 XNAS USP8L8BOKM
35 110.64 20250821-12:30:57.047000 XNAS USP8L8BOKN
100 110.59 20250821-12:31:12.959000 EDGA USP8L8BP0V
100 110.59 20250821-12:31:12.959000 EDGA USP8L8BP0X
84 110.61 20250821-12:33:51.897000 XNAS USP8L8BS7Y
16 110.61 20250821-12:33:51.897000 XNAS USP8L8BS7Z
100 110.57 20250821-12:34:06.237000 ARCX USP8L8BSPH
100 110.52 20250821-12:35:28.578000 BATY USP8L8BU9U
100 110.53 20250821-12:37:11.522000 EDGA USP8L8BWJN
19 110.58 20250821-12:41:01.576000 EDGA USP8L8C14Z
49 110.58 20250821-12:41:01.576000 EDGA USP8L8C150
32 110.58 20250821-12:41:01.576000 EDGA USP8L8C151
100 110.58 20250821-12:41:01.576000 EDGA USP8L8C152
100 110.58 20250821-12:41:01.576000 ARCX USP8L8C153
100 110.62 20250821-12:43:09.310000 XNAS USP8L8C7FZ
100 110.58 20250821-12:43:35.200000 EDGA USP8L8C82V
100 110.58 20250821-12:43:35.200000 EDGA USP8L8C82W
100 110.59 20250821-12:45:15.893000 ARCX USP8L8CBWG
100 110.53 20250821-12:47:57.782000 ARCX USP8L8CGKM
32 110.48 20250821-12:48:35.281000 ARCX USP8L8CHGU
68 110.48 20250821-12:48:35.281000 ARCX USP8L8CHGV
100 110.63 20250821-12:52:34.756000 XNAS USP8L8CN44
48 110.63 20250821-12:52:34.757000 EDGA USP8L8CN45
100 110.66 20250821-12:53:24.318000 BATS USP8L8COJ9
100 110.62 20250821-12:56:08.262000 EDGA USP8L8CS03
100 110.62 20250821-12:56:08.262000 EDGA USP8L8CS04
100 110.62 20250821-12:56:08.262000 EDGA USP8L8CS05
100 110.58 20250821-12:57:48.097000 BATS USP8L8CUKY
100 110.58 20250821-12:57:48.097000 XNAS USP8L8CUKZ
100 110.56 20250821-12:58:27.113000 ARCX USP8L8CVDR
100 110.55 20250821-13:00:40.965000 EDGA USP8L8D2FF
100 110.55 20250821-13:00:40.965000 EDGA USP8L8D2FG
100 110.38 20250821-13:01:44.065000 BATY USP8L8D412
100 110.39 20250821-13:03:20.356000 ARCX USP8L8D6FU
100 110.45 20250821-13:06:22.444000 EDGA USP8L8DBDX
100 110.45 20250821-13:06:22.444000 ARCX USP8L8DBDY
68 110.46 20250821-13:08:54.037000 ARCX USP8L8DEC6
32 110.46 20250821-13:08:54.037000 ARCX USP8L8DEC7
100 110.44 20250821-13:10:46.290000 ARCX USP8L8DGMQ
100 110.44 20250821-13:10:46.290000 ARCX USP8L8DGMR
100 110.42 20250821-13:13:20.460000 EDGA USP8L8DK7R
100 110.43 20250821-13:14:24.975000 EDGA USP8L8DLNW
100 110.45 20250821-13:16:03.720000 ARCX USP8L8DQNL
100 110.44 20250821-13:18:45.734000 IEXG USP8L8DV1M
20 110.41 20250821-13:20:07.205000 EDGA USP8L8DWPB
80 110.41 20250821-13:20:07.205000 EDGA USP8L8DWPC
100 110.41 20250821-13:20:07.205000 EDGA USP8L8DWPD
100 110.41 20250821-13:20:07.205000 EDGA USP8L8DWPE
100 110.41 20250821-13:22:20.895000 XNAS USP8L8DZEB
100 110.43 20250821-13:23:42.111000 EDGA USP8L8E18M
16 110.35 20250821-13:25:18.786000 XNAS USP8L8E3TP
84 110.35 20250821-13:25:18.786000 XNAS USP8L8E3TQ
100 110.38 20250821-13:27:31.615000 EDGA USP8L8E6TU
100 110.44 20250821-13:29:43.908000 XNYS USP8L8E9U4
98 110.42 20250821-13:30:36.495000 XNAS USP8L8EDG9
1 110.42 20250821-13:30:36.495000 XNAS USP8L8EDGA
1 110.42 20250821-13:30:36.495000 XNAS USP8L8EDGB
100 110.49 20250821-13:32:15.104000 XNAS USP8L8EGC4
100 110.54 20250821-13:34:05.500000 XNYS USP8L8EIY5
100 110.65 20250821-13:35:56.417000 XNAS USP8L8ELNU
100 110.68 20250821-13:38:56.595000 XNAS USP8L8EPCC
100 110.68 20250821-13:38:56.595000 XNAS USP8L8EPCD
15 110.73 20250821-13:41:02.280000 XNAS USP8L8ESCR
1 110.73 20250821-13:41:02.280000 XNAS USP8L8ESCS
84 110.73 20250821-13:41:02.280000 XNAS USP8L8ESCT
100 110.71 20250821-13:42:09.922000 ARCX USP8L8ETNY
100 110.7 20250821-13:42:33.292000 ARCX USP8L8EU5K
96 110.73 20250821-13:45:21.964000 BATY USP8L8EYQH
4 110.73 20250821-13:45:21.964000 BATY USP8L8EYQI
20 110.79 20250821-13:47:32.080000 XNAS USP8L8F2R9
80 110.79 20250821-13:47:32.080000 XNAS USP8L8F2RA
100 110.82 20250821-13:48:33.675000 XNAS USP8L8F440
100 110.82 20250821-13:49:13.947000 EDGA USP8L8F549
100 110.76 20250821-13:50:51.492000 ARCX USP8L8F7F3
6 110.74 20250821-13:51:21.935000 ARCX USP8L8F88Y
94 110.74 20250821-13:51:21.935000 ARCX USP8L8F88Z
100 110.78 20250821-13:53:24.382000 EDGA USP8L8FBJ6
81 110.78 20250821-13:53:24.382000 EDGA USP8L8FBJ7
19 110.78 20250821-13:53:24.382000 EDGA USP8L8FBJ8
100 110.82 20250821-13:55:06.463000 EDGA USP8L8FDMS
100 110.81 20250821-13:57:15.132000 EDGA USP8L8FGCJ
100 110.85 20250821-14:00:05.310000 ARCX USP8L8FK3V
100 110.85 20250821-14:00:05.310000 ARCX USP8L8FK3W
75 110.93 20250821-14:02:18.562000 IEXG USP8L8FPYW
25 110.93 20250821-14:02:18.562000 IEXG USP8L8FPYX
100 110.88 20250821-14:03:07.201000 EDGA USP8L8FRC1
100 110.88 20250821-14:03:07.201000 ARCX USP8L8FRC2
100 110.86 20250821-14:05:48.567000 EDGA USP8L8FVA8
100 110.86 20250821-14:05:48.567000 EDGA USP8L8FVA9
100 110.86 20250821-14:07:35.969000 EDGA USP8L8FXTL
100 110.86 20250821-14:09:02.029000 XNAS USP8L8G087
100 110.88 20250821-14:11:26.302000 XNYS USP8L8G3JS
100 110.85 20250821-14:11:48.363000 BATY USP8L8G3YI
100 110.85 20250821-14:11:48.363000 EDGA USP8L8G3YJ
1 110.89 20250821-14:13:01.990000 XNAS USP8L8G5M8
1 110.89 20250821-14:13:01.990000 XNAS USP8L8G5M9
98 110.89 20250821-14:13:01.990000 XNAS USP8L8G5MA
100 110.905 20250821-14:14:57.575000 XNAS USP8L8G8T6
100 110.89 20250821-14:15:10.844000 BATY USP8L8G99B
100 110.89 20250821-14:15:10.844000 EDGA USP8L8G99C
20 110.96 20250821-14:18:55.173000 XNAS USP8L8GG96
80 110.96 20250821-14:18:55.173000 XNAS USP8L8GG97
100 110.92 20250821-14:19:26.520000 BATY USP8L8GGYM
75 110.95 20250821-14:21:39.243000 XNAS USP8L8GKDV
25 110.96 20250821-14:21:39.243000 XNAS USP8L8GKDW
100 110.92 20250821-14:22:29.651000 BATY USP8L8GLAW
100 110.92 20250821-14:22:29.651000 ARCX USP8L8GLAX
100 110.89 20250821-14:25:53.574000 BATY USP8L8GQNH
100 110.89 20250821-14:25:53.574000 BATY USP8L8GQNI
62 110.83 20250821-14:27:32.409000 ARCX USP8L8GT6E
38 110.83 20250821-14:27:32.409000 ARCX USP8L8GT6F
99 110.83 20250821-14:28:52.962000 ARCX USP8L8GV3J
1 110.83 20250821-14:28:52.962000 ARCX USP8L8GV3K
100 110.77 20250821-14:29:42.317000 XNAS USP8L8GWPQ
30 110.75 20250821-14:30:26.767000 BATY USP8L8GZOX
70 110.75 20250821-14:30:26.767000 BATY USP8L8GZOY
100 110.77 20250821-14:32:12.415000 BATY USP8L8H42T
100 110.77 20250821-14:32:12.416000 XNAS USP8L8H42W
2 110.8 20250821-14:34:00.027000 XNAS USP8L8H6AR
50 110.8 20250821-14:34:00.027000 XNAS USP8L8H6AS
48 110.81 20250821-14:34:00.027000 XNAS USP8L8H6AT
100 110.85 20250821-14:35:20.038000 ARCX USP8L8H8HO
55 110.865 20250821-14:35:56.586000 XNAS USP8L8H9PQ
45 110.87 20250821-14:35:56.586000 XNAS USP8L8H9PR
100 110.85 20250821-14:36:12.183000 EDGA USP8L8HA89
100 110.85 20250821-14:36:12.183000 ARCX USP8L8HA8A
100 110.88 20250821-14:38:36.775000 ARCX USP8L8HE4V
10 110.88 20250821-14:38:36.775000 ARCX USP8L8HE4W
1 110.88 20250821-14:38:36.775000 ARCX USP8L8HE4X
2 110.88 20250821-14:38:36.775000 ARCX USP8L8HE4Y
87 110.88 20250821-14:38:36.775000 ARCX USP8L8HE4Z
100 110.92 20250821-14:39:18.266000 XNAS USP8L8HFBZ
100 110.95 20250821-14:42:32.423000 EDGA USP8L8HKIZ
2 110.95 20250821-14:42:32.422000 XNAS USP8L8HKJ0
2 110.95 20250821-14:42:32.422000 XNAS USP8L8HKJ1
2 110.95 20250821-14:42:32.422000 XNAS USP8L8HKJ2
2 110.95 20250821-14:42:32.423000 XNAS USP8L8HKJ3
100 110.95 20250821-14:42:32.423000 XNAS USP8L8HKJ4
92 110.95 20250821-14:42:32.423000 XNAS USP8L8HKJ5
100 110.94 20250821-14:43:30.370000 ARCX USP8L8HLQS
94 110.92 20250821-14:43:41.535000 ARCX USP8L8HM5U
6 110.92 20250821-14:43:41.535000 ARCX USP8L8HM5V
100 110.92 20250821-14:45:42.395000 EDGA USP8L8HSJ0
100 110.92 20250821-14:46:58.188000 EDGA USP8L8HUOM
100 110.92 20250821-14:46:58.188000 EDGA USP8L8HUON
100 110.93 20250821-14:49:10.754000 ARCX USP8L8HYMP
29 110.95 20250821-14:50:42.338000 XNAS USP8L8I1PS
1 110.95 20250821-14:50:42.338000 XNAS USP8L8I1PZ
2 110.95 20250821-14:50:42.338000 XNAS USP8L8I1Q0
7 110.95 20250821-14:50:42.339000 XNAS USP8L8I1Q1
20 110.95 20250821-14:50:42.340000 XNAS USP8L8I1Q3
97 110.99 20250821-14:50:52.345000 XNAS USP8L8I2BM
3 110.99 20250821-14:50:52.345000 XNAS USP8L8I2BN
100 111.01 20250821-14:51:20.891000 XNAS USP8L8I3CW
100 111 20250821-14:51:31.016000 EDGA USP8L8I3K7
100 111.04 20250821-14:53:03.314000 ARCX USP8L8I67H
100 111.05 20250821-14:53:45.819000 XNYS USP8L8I7JW
10 111.06 20250821-14:54:50.759000 XNAS USP8L8I9FT
25 111.06 20250821-14:54:50.759000 XNAS USP8L8I9FU
20 111.06 20250821-14:54:50.759000 XNAS USP8L8I9FV
2 111.06 20250821-14:54:50.759000 XNAS USP8L8I9FW
43 111.06 20250821-14:54:50.759000 XNAS USP8L8I9FX
100 111.03 20250821-14:55:35.054000 ARCX USP8L8IBII
100 111.03 20250821-14:55:35.054000 ARCX USP8L8IBIK
100 111.07 20250821-14:57:06.469000 XNAS USP8L8IF68
100 111.09 20250821-14:58:46.329000 EDGA USP8L8IHLS
87 111.09 20250821-14:58:46.329000 XNAS USP8L8IHLT
13 111.09 20250821-14:58:46.329000 XNAS USP8L8IHLU
100 111.06 20250821-15:00:01.949000 ARCX USP8L8ILAZ
100 111.04 20250821-15:00:21.448000 XNAS USP8L8INRG
100 111 20250821-15:01:12.931000 XNYS USP8L8IR17
100 111.02 20250821-15:02:20.271000 ARCX USP8L8ISQP
75 111.04 20250821-15:03:28.068000 XNAS USP8L8IV2D
25 111.06 20250821-15:03:28.068000 XNAS USP8L8IV2E
100 111.01 20250821-15:04:06.626000 ARCX USP8L8IWK1
100 111.01 20250821-15:04:06.626000 EDGA USP8L8IWK2
100 111.03 20250821-15:06:18.052000 EDGA USP8L8J1EG
100 111.03 20250821-15:06:18.052000 EDGA USP8L8J1EH
100 110.99 20250821-15:08:37.080000 XNAS USP8L8J5E9
37 111 20250821-15:09:35.048000 ARCX USP8L8J75P
63 111 20250821-15:09:35.048000 ARCX USP8L8J75Q
100 111 20250821-15:10:15.410000 XNAS USP8L8J8XS
100 111 20250821-15:10:57.627000 XNAS USP8L8JAHE
100 111.03 20250821-15:12:31.348000 XNAS USP8L8JDBA
9 111 20250821-15:12:52.562000 BATY USP8L8JDUB
91 111 20250821-15:12:52.562000 BATY USP8L8JDUC
100 111 20250821-15:12:52.562000 BATY USP8L8JDUD
100 111 20250821-15:13:35.915000 BATY USP8L8JFUN
100 111.01 20250821-15:15:27.561000 ARCX USP8L8JKPZ
100 110.99 20250821-15:15:59.699000 XNAS USP8L8JN3Q
100 110.99 20250821-15:15:59.699000 ARCX USP8L8JN3R
100 110.96 20250821-15:18:01.044000 BATY USP8L8JRDW
38 110.96 20250821-15:18:01.044000 XNAS USP8L8JRDX
1 110.96 20250821-15:18:01.044000 XNAS USP8L8JRDY
2 110.96 20250821-15:18:01.045000 XNAS USP8L8JRDZ
2 110.96 20250821-15:18:01.045000 XNAS USP8L8JRE0
37 110.96 20250821-15:18:01.045000 XNAS USP8L8JRE1
20 110.96 20250821-15:18:01.045000 XNAS USP8L8JRE2
53 110.9 20250821-15:19:08.309000 XNAS USP8L8JTTV
100 110.89 20250821-15:19:31.649000 BATS USP8L8JUWL
100 110.95 20250821-15:21:12.683000 XNYS USP8L8JXY4
100 110.92 20250821-15:21:50.779000 EDGA USP8L8JZ2V
100 110.92 20250821-15:21:50.779000 ARCX USP8L8JZ2W
100 110.84 20250821-15:22:51.978000 BATY USP8L8K18B
100 110.835 20250821-15:24:10.378000 XNYS USP8L8K3OM
100 110.82 20250821-15:24:23.465000 BATS USP8L8K42W
29 110.83 20250821-15:25:33.080000 EDGA USP8L8K671
71 110.83 20250821-15:25:33.080000 EDGA USP8L8K672
28 110.83 20250821-15:25:33.080000 ARCX USP8L8K673
72 110.83 20250821-15:25:33.080000 ARCX USP8L8K674
100 110.81 20250821-15:27:06.073000 XNAS USP8L8K9V9
100 110.81 20250821-15:27:06.073000 XNAS USP8L8K9VA
2 110.79 20250821-15:28:27.460000 XNAS USP8L8KCKL
98 110.79 20250821-15:28:27.460000 XNAS USP8L8KCKM
100 110.77 20250821-15:28:35.051000 EDGA USP8L8KCVY
100 110.77 20250821-15:28:35.051000 EDGA USP8L8KCVZ
100 110.76 20250821-15:30:10.100000 XNAS USP8L8KGRP
29 110.75 20250821-15:30:53.842000 XNAS USP8L8KM40
24 110.75 20250821-15:30:53.842000 XNAS USP8L8KM41
47 110.75 20250821-15:30:53.842000 XNAS USP8L8KM42
100 110.72 20250821-15:31:04.367000 XNYS USP8L8KMKT
100 110.72 20250821-15:31:04.367000 ARCX USP8L8KMKU
100 110.7 20250821-15:33:22.690000 XNAS USP8L8KTCY
100 110.7 20250821-15:33:22.690000 XNAS USP8L8KTCZ
100 110.7 20250821-15:33:22.690000 XNAS USP8L8KTD0
100 110.75 20250821-15:34:12.158000 XNAS USP8L8KX1K
100 110.73 20250821-15:34:30.928000 EDGA USP8L8KXZJ
100 110.73 20250821-15:34:56.653000 XNAS USP8L8KYYY
10 110.69 20250821-15:35:45.749000 ARCX USP8L8L1AL
10 110.69 20250821-15:35:45.749000 ARCX USP8L8L1AM
80 110.69 20250821-15:35:45.750000 ARCX USP8L8L1AN
13 110.73 20250821-15:36:24.035000 BATS USP8L8L2VO
2 110.73 20250821-15:36:24.035000 BATS USP8L8L2VP
5 110.73 20250821-15:36:24.035000 XNAS USP8L8L2VQ
70 110.73 20250821-15:36:24.035000 XNYS USP8L8L2VR
4 110.73 20250821-15:36:24.035000 XNYS USP8L8L2VS
3 110.73 20250821-15:36:24.035000 ARCX USP8L8L2VT
3 110.73 20250821-15:36:24.035000 XNAS USP8L8L2VU
100 110.7 20250821-15:37:03.297000 EDGA USP8L8L4RJ
18 110.7 20250821-15:37:03.297000 EDGA USP8L8L4RK
82 110.7 20250821-15:37:03.297000 EDGA USP8L8L4RL
86 110.66 20250821-15:37:52.618000 EDGA USP8L8L7EA
14 110.66 20250821-15:37:52.619000 EDGA USP8L8L7EB
3 110.66 20250821-15:38:54.109000 XNAS USP8L8LA9O
28 110.66 20250821-15:38:54.109000 XNAS USP8L8LA9P
69 110.66 20250821-15:38:54.109000 XNAS USP8L8LA9Q
100 110.665 20250821-15:39:29.002000 XNYS USP8L8LBV1
75 110.67 20250821-15:40:10.118000 XNAS USP8L8LFO4
21 110.68 20250821-15:40:10.118000 XNAS USP8L8LFO5
4 110.68 20250821-15:40:10.118000 XNAS USP8L8LFO6
100 110.66 20250821-15:40:25.829000 XNAS USP8L8LGRO
100 110.7 20250821-15:40:52.568000 XNAS USP8L8LI9O
100 110.67 20250821-15:40:58.336000 EDGA USP8L8LIIT
20 110.67 20250821-15:40:58.337000 ARCX USP8L8LIIV
80 110.67 20250821-15:40:58.337000 ARCX USP8L8LIIW
100 110.64 20250821-15:41:44.177000 EDGA USP8L8LLES
100 110.69 20250821-15:42:33.932000 XNAS USP8L8LNNH
100 110.66 20250821-15:43:43.488000 EDGA USP8L8LR91
100 110.66 20250821-15:43:43.488000 XNAS USP8L8LR92
100 110.66 20250821-15:43:43.488000 ARCX USP8L8LR93
100 110.7 20250821-15:44:50.101000 XNAS USP8L8LUC2
100 110.67 20250821-15:44:56.470000 BATY USP8L8LURT
100 110.6 20250821-15:45:31.184000 ARCX USP8L8LZBR
100 110.61 20250821-15:45:55.517000 XNAS USP8L8M26I
30 110.6 20250821-15:46:08.979000 ARCX USP8L8M5R4
3 110.62 20250821-15:46:38.906000 XNYS USP8L8MGBZ
97 110.62 20250821-15:46:38.906000 XNYS USP8L8MGC0
100 110.59 20250821-15:47:00.262000 EDGA USP8L8MJDB
34 110.59 20250821-15:47:00.262000 XNAS USP8L8MJDC
28 110.59 20250821-15:47:00.263000 XNAS USP8L8MJDD
38 110.59 20250821-15:47:00.263000 XNAS USP8L8MJDE
100 110.595 20250821-15:48:01.230000 ARCX USP8L8MN6W
100 110.58 20250821-15:48:18.769000 ARCX USP8L8MP3I
100 110.58 20250821-15:48:18.769000 XNAS USP8L8MP3J
20 110.63 20250821-15:49:03.124000 XNAS USP8L8MRYI
87 110.63 20250821-15:49:03.124000 XNAS USP8L8MRYJ
100 110.65 20250821-15:49:23.386000 XNAS USP8L8MTAK
53 110.65 20250821-15:49:30.007000 ARCX USP8L8MTSZ
47 110.65 20250821-15:49:30.403000 ARCX USP8L8MTUX
100 110.65 20250821-15:49:30.404000 XNAS USP8L8MTUY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKNBKDFFBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement