REG-CRH plc Transaction in Own Shares
Tue 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nBw7fwjRKa&default-theme=true
Transaction in Own Shares
25(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 22(nd) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,795 $112.70 $113.49 $110.67 XNYS
269 $111.91 $113.52 $110.72 EDGX
10,477 $112.70 $113.52 $110.63 ARCX
1,653 $113.03 $113.36 $112.47 BATS
15,283 $112.64 $113.55 $110.60 XNAS
2,799 $112.01 $113.50 $110.65 BATY
6 $113.48 $113.48 $113.48 EPRL
400 $113.27 $113.37 $113.07 IEXG
11,638 $113.12 $113.53 $110.68 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,725,701 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.396% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 22(nd) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.7572 44,320
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 110.72 20250822-09:30:41.416000 EDGX USP8M8BN2
99 110.72 20250822-09:30:41.417000 XNAS USP8M8BN3
1 110.72 20250822-09:30:41.417000 XNAS USP8M8BN4
99 110.72 20250822-09:30:41.417000 XNAS USP8M8BN5
1 110.72 20250822-09:30:41.417000 XNAS USP8M8BN6
100 110.72 20250822-09:30:41.417000 XNAS USP8M8BN7
12 110.81 20250822-09:31:48.439000 XNAS USP8M8D1N
88 110.81 20250822-09:31:48.439000 XNAS USP8M8D1O
200 110.84 20250822-09:32:02.831000 ARCX USP8M8DFB
100 110.88 20250822-09:32:32.516000 ARCX USP8M8DZE
44 110.81 20250822-09:32:35.068000 ARCX USP8M8E0A
100 110.81 20250822-09:32:35.068000 ARCX USP8M8E0B
1 110.81 20250822-09:32:35.068000 ARCX USP8M8E0C
100 110.81 20250822-09:32:35.068000 ARCX USP8M8E0D
55 110.81 20250822-09:32:35.068000 ARCX USP8M8E0E
100 110.72 20250822-09:33:33.785000 ARCX USP8M8EV9
100 110.72 20250822-09:33:33.785000 ARCX USP8M8EVA
100 110.72 20250822-09:33:33.785000 ARCX USP8M8EVB
100 110.8 20250822-09:34:30.454000 XNYS USP8M8FI5
12 110.8 20250822-09:34:31.537000 XNAS USP8M8FIP
10 110.81 20250822-09:34:31.537000 XNAS USP8M8FIQ
78 110.81 20250822-09:34:31.537000 XNAS USP8M8FIR
100 110.8 20250822-09:34:59.673000 XNAS USP8M8FT1
100 110.75 20250822-09:35:21.648000 ARCX USP8M8G4T
100 110.75 20250822-09:35:21.648000 ARCX USP8M8G4U
51 110.75 20250822-09:35:21.649000 XNAS USP8M8G4V
49 110.75 20250822-09:35:21.649000 XNAS USP8M8G4W
100 110.685 20250822-09:37:05.926000 XNAS USP8M8HNW
30 110.725 20250822-09:38:34.648000 XNAS USP8M8IJM
70 110.725 20250822-09:38:34.648000 XNAS USP8M8IJN
30 110.725 20250822-09:38:34.649000 XNAS USP8M8IJO
30 110.725 20250822-09:38:34.649000 XNAS USP8M8IJP
40 110.75 20250822-09:38:34.649000 XNAS USP8M8IJQ
93 110.69 20250822-09:38:51.863000 XNAS USP8M8IPA
100 110.69 20250822-09:38:51.863000 XNAS USP8M8IPB
7 110.69 20250822-09:38:51.863000 XNAS USP8M8IPC
100 110.69 20250822-09:38:51.863000 XNAS USP8M8IPD
90 110.67 20250822-09:40:11.278000 XNYS USP8M8K3Y
10 110.67 20250822-09:40:11.278000 XNYS USP8M8K3Z
100 110.67 20250822-09:40:11.278000 XNYS USP8M8K40
100 110.6 20250822-09:40:33.227000 XNAS USP8M8KD6
100 110.64 20250822-09:41:29.360000 ARCX USP8M8L8T
57 110.68 20250822-09:42:00.972000 EDGA USP8M8LNW
43 110.68 20250822-09:42:00.972000 EDGA USP8M8LNX
100 110.75 20250822-09:44:22.734000 BATY USP8M8NVN
100 110.75 20250822-09:44:22.734000 BATY USP8M8NVO
100 110.75 20250822-09:44:22.734000 BATY USP8M8NVP
46 110.75 20250822-09:44:22.734000 BATY USP8M8NVQ
54 110.75 20250822-09:44:22.734000 BATY USP8M8NVR
100 110.75 20250822-09:44:22.734000 BATY USP8M8NVS
99 110.7 20250822-09:44:50.703000 BATY USP8M8OGU
15 110.86 20250822-09:45:44.359000 BATY USP8M8RQ9
85 110.86 20250822-09:45:44.359000 BATY USP8M8RQA
100 110.86 20250822-09:45:44.359000 BATY USP8M8RQB
100 110.83 20250822-09:46:13.614000 BATY USP8M8SW5
150 110.91 20250822-09:49:15.094000 XNAS USP8M810GJ
200 110.92 20250822-09:49:15.094000 XNAS USP8M810GK
50 110.92 20250822-09:49:15.094000 XNAS USP8M810GL
100 110.86 20250822-09:49:31.346000 ARCX USP8M8110W
79 110.86 20250822-09:49:31.346000 ARCX USP8M8110X
1 110.86 20250822-09:49:31.346000 ARCX USP8M8110Y
20 110.86 20250822-09:49:31.346000 ARCX USP8M8110Z
100 110.8 20250822-09:51:45.824000 BATY USP8M815MQ
43 110.8 20250822-09:51:45.824000 BATY USP8M815MR
57 110.8 20250822-09:51:45.824000 BATY USP8M815MS
100 110.8 20250822-09:51:47.193000 XNAS USP8M815O4
53 110.75 20250822-09:52:07.564000 ARCX USP8M8169O
47 110.75 20250822-09:52:07.564000 ARCX USP8M8169P
75 110.88 20250822-09:54:03.441000 EDGA USP8M81A7P
25 110.88 20250822-09:54:03.441000 EDGA USP8M81A7Q
88 110.85 20250822-09:55:04.445000 ARCX USP8M81C6F
12 110.85 20250822-09:55:04.446000 ARCX USP8M81C6G
100 110.85 20250822-09:55:04.446000 ARCX USP8M81C6H
100 110.85 20250822-09:55:04.446000 ARCX USP8M81C6I
100 110.73 20250822-09:56:18.240000 BATY USP8M81ECV
100 110.73 20250822-09:56:20.325000 BATY USP8M81EFJ
100 110.71 20250822-09:57:21.848000 XNAS USP8M81G4Z
99 110.65 20250822-09:57:42.488000 BATY USP8M81GTN
1 110.65 20250822-09:57:42.488000 BATY USP8M81GTO
10 110.63 20250822-09:58:48.846000 ARCX USP8M81IT3
20 110.63 20250822-09:58:48.846000 ARCX USP8M81IT4
70 110.63 20250822-09:58:48.846000 ARCX USP8M81IT5
12 110.95 20250822-10:00:03.393000 XNAS USP8M81NLN
100 111.27 20250822-10:00:12.016000 XNAS USP8M81R45
25 111.87 20250822-10:01:12.021000 XNAS USP8M81YOQ
14 111.9 20250822-10:01:12.021000 XNAS USP8M81YOR
100 112 20250822-10:01:34.332000 XNAS USP8M820SG
25 111.96 20250822-10:01:42.343000 XNAS USP8M821RH
28 111.99 20250822-10:01:42.343000 XNAS USP8M821RI
47 111.99 20250822-10:01:42.343000 XNAS USP8M821RJ
100 112.17 20250822-10:02:19.911000 XNAS USP8M824FS
200 112.3 20250822-10:03:24.473000 XNAS USP8M829ST
100 112.3 20250822-10:03:24.473000 XNAS USP8M829SU
90 112.17 20250822-10:04:32.520000 XNAS USP8M82DOX
1 112.17 20250822-10:04:32.520000 XNAS USP8M82DOY
26 112.18 20250822-10:04:57.473000 XNAS USP8M82ERD
74 112.18 20250822-10:04:57.473000 XNAS USP8M82ERE
100 112.3 20250822-10:05:52.073000 EDGA USP8M82HUN
48 112.3 20250822-10:05:52.073000 XNAS USP8M82HUO
2 112.3 20250822-10:05:52.073000 XNAS USP8M82HUP
2 112.3 20250822-10:05:52.073000 XNAS USP8M82HUQ
2 112.3 20250822-10:05:52.073000 XNAS USP8M82HUR
2 112.3 20250822-10:05:52.073000 XNAS USP8M82HUS
44 112.3 20250822-10:05:52.073000 XNAS USP8M82HUT
100 112.17 20250822-10:07:11.137000 XNAS USP8M82M1X
100 112.09 20250822-10:07:23.727000 ARCX USP8M82MPL
100 112.18 20250822-10:07:52.355000 XNAS USP8M82NYC
100 112.24 20250822-10:08:33.340000 XNAS USP8M82Q6K
1 112.34 20250822-10:09:15.001000 XNAS USP8M82SWC
99 112.34 20250822-10:09:15.001000 XNAS USP8M82SWD
95 112.43 20250822-10:09:45.586000 XNAS USP8M82UO0
1 112.43 20250822-10:09:45.586000 XNAS USP8M82UO1
4 112.43 20250822-10:09:45.586000 XNAS USP8M82UO2
100 112.4 20250822-10:09:50.132000 XNAS USP8M82UY3
100 112.43 20250822-10:10:08.540000 XNAS USP8M82W80
92 112.52 20250822-10:10:42.565000 XNAS USP8M82YBO
8 112.52 20250822-10:10:42.565000 XNAS USP8M82YBP
92 112.49 20250822-10:10:55.812000 XNAS USP8M82ZA9
1 112.49 20250822-10:10:55.812000 XNAS USP8M82ZAA
100 112.49 20250822-10:11:49.392000 XNAS USP8M832A5
100 112.47 20250822-10:12:28.279000 ARCX USP8M8346W
100 112.45 20250822-10:13:27.379000 ARCX USP8M837I4
100 112.68 20250822-10:15:05.486000 XNAS USP8M83CT2
100 112.7 20250822-10:15:18.118000 XNAS USP8M83EKT
100 112.73 20250822-10:15:43.022000 XNYS USP8M83IKF
95 112.67 20250822-10:16:27.604000 BATS USP8M83LW7
5 112.67 20250822-10:16:27.604000 BATS USP8M83LW8
100 112.67 20250822-10:16:27.604000 BATS USP8M83LW9
100 112.69 20250822-10:17:11.261000 XNAS USP8M83P8M
50 112.51 20250822-10:18:25.127000 XNAS USP8M83U43
50 112.52 20250822-10:18:25.127000 XNAS USP8M83U44
63 112.47 20250822-10:18:32.594000 BATS USP8M83UK8
11 112.47 20250822-10:18:32.594000 BATS USP8M83UK9
26 112.47 20250822-10:18:32.594000 BATS USP8M83UKA
100 112.21 20250822-10:19:18.367000 XNAS USP8M83XE3
100 112.18 20250822-10:20:31.452000 XNAS USP8M841MB
100 112.12 20250822-10:21:00.232000 XNAS USP8M8432M
100 112.12 20250822-10:21:27.616000 XNAS USP8M848ZM
100 112.08 20250822-10:22:29.886000 EDGX USP8M84DAP
100 112 20250822-10:23:44.609000 EDGA USP8M84I1B
99 112.08 20250822-10:24:35.042000 EDGA USP8M84KTE
1 112.08 20250822-10:24:35.042000 EDGA USP8M84KTF
100 112.35 20250822-10:25:54.496000 XNYS USP8M84Q0Z
100 112.35 20250822-10:25:54.496000 XNYS USP8M84Q10
25 112.3 20250822-10:26:37.728000 XNAS USP8M84SJO
75 112.3 20250822-10:26:37.728000 XNAS USP8M84SJP
13 112.19 20250822-10:27:17.519000 XNAS USP8M84UFS
87 112.19 20250822-10:27:17.519000 XNAS USP8M84UFT
100 112.07 20250822-10:28:13.588000 XNAS USP8M84XCW
92 112.27 20250822-10:29:39.302000 ARCX USP8M8536C
100 112.27 20250822-10:29:39.302000 ARCX USP8M8536D
8 112.27 20250822-10:29:39.302000 ARCX USP8M8536E
100 112.44 20250822-10:30:43.484000 EDGA USP8M85BEB
100 112.35 20250822-10:31:24.655000 EDGA USP8M85DAM
100 112.51 20250822-10:32:14.076000 XNAS USP8M85G75
100 112.48 20250822-10:32:42.298000 ARCX USP8M85HQD
100 112.53 20250822-10:33:38.320000 ARCX USP8M85L87
84 112.46 20250822-10:33:50.285000 ARCX USP8M85LUW
100 112.46 20250822-10:33:50.285000 ARCX USP8M85LUX
16 112.46 20250822-10:33:50.285000 ARCX USP8M85LUY
100 112.44 20250822-10:35:28.858000 ARCX USP8M85SLU
100 112.44 20250822-10:35:28.858000 ARCX USP8M85SLV
100 112.54 20250822-10:36:20.414000 ARCX USP8M85V89
100 112.775 20250822-10:37:55.883000 XNAS USP8M860KI
31 112.74 20250822-10:38:02.834000 XNAS USP8M860YD
2 112.74 20250822-10:38:02.834000 XNAS USP8M860YE
2 112.74 20250822-10:38:02.834000 XNAS USP8M860YF
100 112.74 20250822-10:38:02.834000 XNAS USP8M860YG
2 112.74 20250822-10:38:02.834000 XNAS USP8M860YH
2 112.74 20250822-10:38:02.834000 XNAS USP8M860YI
61 112.74 20250822-10:38:02.834000 XNAS USP8M860YJ
100 112.88 20250822-10:40:20.578000 XNAS USP8M866BX
85 112.86 20250822-10:40:23.921000 EDGA USP8M866HJ
15 112.86 20250822-10:40:23.922000 EDGA USP8M866HK
100 112.88 20250822-10:41:03.700000 XNAS USP8M868TX
25 112.89 20250822-10:42:33.547000 XNAS USP8M86DBX
75 112.89 20250822-10:42:33.547000 XNAS USP8M86DBY
1 112.86 20250822-10:42:40.073000 EDGA USP8M86DLJ
99 112.86 20250822-10:42:40.073000 EDGA USP8M86DLK
100 113.03 20250822-10:44:18.451000 BATS USP8M86IW3
100 113.03 20250822-10:44:18.451000 ARCX USP8M86IW4
100 113 20250822-10:45:44.401000 EDGA USP8M86PYW
100 113 20250822-10:45:44.401000 EDGA USP8M86PYX
100 113 20250822-10:46:43.481000 EDGA USP8M86S2P
100 113 20250822-10:46:43.481000 XNAS USP8M86S2Q
100 113.1 20250822-10:47:08.741000 ARCX USP8M86TGC
100 113.17 20250822-10:48:20.280000 XNAS USP8M86W2S
100 113.12 20250822-10:48:47.082000 EDGA USP8M86X5X
100 113.12 20250822-10:48:47.082000 EDGA USP8M86X5Y
100 113.02 20250822-10:49:18.959000 EDGA USP8M86YDP
100 113.02 20250822-10:50:40.353000 XNAS USP8M871KZ
91 112.97 20250822-10:50:47.282000 BATS USP8M871TT
9 112.97 20250822-10:50:47.282000 BATS USP8M871TU
100 112.94 20250822-10:51:54.947000 XNAS USP8M874W8
47 112.93 20250822-10:52:35.947000 EDGA USP8M876K4
100 112.93 20250822-10:52:35.947000 BATS USP8M876K5
53 112.93 20250822-10:52:35.947000 EDGA USP8M876K6
100 112.96 20250822-10:53:43.838000 XNAS USP8M879D4
25 112.95 20250822-10:53:54.649000 XNAS USP8M879PB
75 112.96 20250822-10:53:54.649000 XNAS USP8M879PC
100 112.98 20250822-10:56:02.015000 ARCX USP8M87E03
100 112.98 20250822-10:56:02.015000 ARCX USP8M87E04
100 112.98 20250822-10:56:02.015000 ARCX USP8M87E05
92 112.98 20250822-10:56:02.016000 XNAS USP8M87E06
8 112.98 20250822-10:56:02.016000 XNAS USP8M87E07
100 112.99 20250822-10:56:45.358000 EDGA USP8M87G09
99 112.91 20250822-10:57:42.596000 ARCX USP8M87I33
1 112.91 20250822-10:57:42.596000 ARCX USP8M87I34
80 112.8 20250822-10:58:52.627000 BATS USP8M87KRM
20 112.8 20250822-10:58:52.628000 BATS USP8M87KRN
50 112.81 20250822-10:59:51.042000 XNAS USP8M87MVX
45 112.825 20250822-10:59:51.042000 XNAS USP8M87MVY
5 112.825 20250822-10:59:51.042000 XNYS USP8M87MVZ
58 112.79 20250822-10:59:53.178000 XNAS USP8M87N46
100 112.79 20250822-10:59:53.178000 XNAS USP8M87N47
42 112.79 20250822-10:59:53.178000 XNAS USP8M87N48
99 112.69 20250822-11:01:15.735000 XNAS USP8M87U0M
1 112.69 20250822-11:01:15.735000 XNAS USP8M87U0N
89 112.59 20250822-11:01:43.946000 BATS USP8M87VAR
100 112.44 20250822-11:02:09.815000 XNAS USP8M87WMK
56 112.43 20250822-11:03:33.733000 XNAS USP8M880KY
44 112.43 20250822-11:03:33.733000 XNAS USP8M880KZ
84 112.27 20250822-11:04:08.808000 ARCX USP8M88259
100 112.31 20250822-11:04:55.281000 ARCX USP8M884BD
47 112.28 20250822-11:05:52.863000 XNAS USP8M886MQ
53 112.28 20250822-11:05:52.863000 XNAS USP8M886MR
100 112.28 20250822-11:06:32.217000 XNAS USP8M8881Q
100 112.26 20250822-11:07:07.743000 ARCX USP8M8896Z
100 112.5 20250822-11:09:02.446000 ARCX USP8M88D3G
58 112.58 20250822-11:10:00.537000 XNAS USP8M88FGF
1 112.58 20250822-11:10:00.537000 XNAS USP8M88FGG
41 112.58 20250822-11:10:00.538000 XNAS USP8M88FGH
100 112.59 20250822-11:10:27.216000 ARCX USP8M88GIJ
39 112.71 20250822-11:11:13.053000 XNAS USP8M88IC2
61 112.71 20250822-11:11:13.053000 XNAS USP8M88IC3
5 112.79 20250822-11:12:54.241000 XNAS USP8M88LO7
95 112.79 20250822-11:12:54.241000 XNAS USP8M88LO8
100 112.85 20250822-11:13:43.773000 XNAS USP8M88NDO
89 112.85 20250822-11:13:50.666000 EDGA USP8M88NL9
1 112.85 20250822-11:13:50.666000 EDGA USP8M88NLA
100 112.92 20250822-11:14:18.499000 XNAS USP8M88OCX
78 112.86 20250822-11:14:49.035000 XNAS USP8M88P4G
22 112.86 20250822-11:14:49.035000 XNAS USP8M88P4H
100 112.86 20250822-11:14:49.035000 XNAS USP8M88P4I
73 112.96 20250822-11:15:35.433000 XNAS USP8M88TKD
1 112.96 20250822-11:15:35.433000 XNAS USP8M88TKE
32 113.04 20250822-11:16:16.859000 BATS USP8M88USL
68 113.04 20250822-11:16:16.860000 BATS USP8M88USM
10 113.18 20250822-11:17:55.056000 XNAS USP8M88XE8
64 113.18 20250822-11:17:55.056000 XNAS USP8M88XE9
100 113.15 20250822-11:18:11.552000 EDGA USP8M88XX3
100 113.13 20250822-11:18:26.237000 EDGA USP8M88YCP
100 113.26 20250822-11:20:06.730000 XNAS USP8M89171
100 113.32 20250822-11:21:03.504000 XNAS USP8M892YV
100 113.29 20250822-11:21:26.907000 BATS USP8M893NB
50 113.3 20250822-11:22:22.860000 EDGA USP8M895I8
50 113.3 20250822-11:22:22.860000 EDGA USP8M895I9
100 113.42 20250822-11:23:38.539000 XNAS USP8M897LH
100 113.46 20250822-11:24:14.938000 XNAS USP8M898E8
100 113.36 20250822-11:24:40.643000 XNAS USP8M8994K
100 113.29 20250822-11:25:52.629000 ARCX USP8M89BA6
100 113.38 20250822-11:26:36.636000 XNYS USP8M89CL6
27 113.33 20250822-11:26:50.193000 EDGA USP8M89CYM
73 113.33 20250822-11:26:50.219000 EDGA USP8M89CYN
100 113.35 20250822-11:27:47.729000 ARCX USP8M89E8C
100 113.34 20250822-11:28:21.662000 EDGA USP8M89FEO
100 113.31 20250822-11:29:06.571000 ARCX USP8M89GVR
51 113.3 20250822-11:29:30.006000 ARCX USP8M89HHQ
24 113.3 20250822-11:29:30.006000 ARCX USP8M89HHR
1 113.3 20250822-11:29:30.006000 ARCX USP8M89HHS
24 113.3 20250822-11:29:30.006000 ARCX USP8M89HHT
88 113.45 20250822-11:30:21.376000 XNAS USP8M89KV1
19 113.49 20250822-11:30:52.675000 XNYS USP8M89MO3
3 113.49 20250822-11:30:52.675000 XNYS USP8M89MO4
3 113.49 20250822-11:30:52.676000 XNAS USP8M89MO5
6 113.48 20250822-11:30:52.676000 EPRL USP8M89MO6
9 113.48 20250822-11:30:52.677000 XNAS USP8M89MO7
3 113.48 20250822-11:30:52.677000 XNAS USP8M89MO8
14 113.48 20250822-11:30:52.677000 XNAS USP8M89MO9
9 113.48 20250822-11:30:52.677000 XNAS USP8M89MOA
12 113.48 20250822-11:30:52.677000 XNAS USP8M89MOB
10 113.49 20250822-11:30:52.677000 XNAS USP8M89MOC
100 113.49 20250822-11:30:56.920000 ARCX USP8M89MS3
100 113.5 20250822-11:31:25.667000 ARCX USP8M89NTQ
100 113.49 20250822-11:32:14.485000 ARCX USP8M89P27
100 113.49 20250822-11:32:14.485000 ARCX USP8M89P28
100 113.49 20250822-11:32:14.485000 ARCX USP8M89P29
100 113.49 20250822-11:32:14.485000 ARCX USP8M89P2A
100 113.5 20250822-11:32:34.342000 ARCX USP8M89S6N
100 113.51 20250822-11:33:08.107000 ARCX USP8M89VHL
50 113.5 20250822-11:33:42.774000 XNAS USP8M89XZA
50 113.5 20250822-11:33:42.774000 XNAS USP8M89XZB
100 113.48 20250822-11:34:29.030000 XNAS USP8M89ZX4
16 113.48 20250822-11:34:29.030000 XNAS USP8M89ZX5
84 113.48 20250822-11:34:29.030000 XNAS USP8M89ZX6
100 113.45 20250822-11:34:55.064000 XNAS USP8M8A0QG
100 113.45 20250822-11:34:55.064000 XNAS USP8M8A0QH
100 113.47 20250822-11:35:17.939000 ARCX USP8M8A1J7
100 113.45 20250822-11:36:13.066000 ARCX USP8M8A3BF
100 113.42 20250822-11:36:34.816000 XNAS USP8M8A3TX
100 113.44 20250822-11:37:44.570000 ARCX USP8M8A6CJ
70 113.36 20250822-11:38:56.794000 XNAS USP8M8A8B0
30 113.36 20250822-11:38:56.794000 XNAS USP8M8A8B1
100 113.32 20250822-11:40:39.639000 ARCX USP8M8AB1B
46 113.32 20250822-11:41:46.696000 ARCX USP8M8ACNK
1 113.32 20250822-11:41:46.696000 ARCX USP8M8ACNL
2 113.32 20250822-11:41:46.696000 ARCX USP8M8ACNM
51 113.32 20250822-11:41:46.696000 ARCX USP8M8ACNN
100 113.365 20250822-11:44:22.897000 IEXG USP8M8AGXS
83 113.34 20250822-11:44:24.010000 ARCX USP8M8AGZE
1 113.34 20250822-11:44:24.010000 ARCX USP8M8AGZF
100 113.34 20250822-11:44:24.010000 ARCX USP8M8AGZG
16 113.34 20250822-11:44:24.010000 ARCX USP8M8AGZH
93 113.46 20250822-11:47:08.697000 EDGA USP8M8ANOU
7 113.46 20250822-11:47:08.698000 EDGA USP8M8ANOV
100 113.39 20250822-11:48:28.217000 ARCX USP8M8APWH
100 113.35 20250822-11:50:18.397000 ARCX USP8M8ATF4
100 113.335 20250822-11:51:49.017000 IEXG USP8M8AVYR
100 113.37 20250822-11:52:42.150000 ARCX USP8M8AXBK
100 113.37 20250822-11:52:42.150000 ARCX USP8M8AXBL
100 113.44 20250822-11:54:31.232000 XNAS USP8M8B0CK
100 113.43 20250822-11:55:40.284000 EDGA USP8M8B29J
1 113.43 20250822-11:55:40.285000 ARCX USP8M8B29K
99 113.43 20250822-11:55:40.285000 ARCX USP8M8B29L
100 113.37 20250822-11:56:11.710000 BATY USP8M8B343
100 113.29 20250822-11:58:03.076000 ARCX USP8M8B70H
100 113.25 20250822-11:59:38.903000 BATY USP8M8BAG2
100 113.25 20250822-11:59:38.903000 BATY USP8M8BAG3
100 113.15 20250822-12:00:26.096000 BATY USP8M8BE1D
100 113.26 20250822-12:02:15.780000 EDGA USP8M8BJXX
100 113.29 20250822-12:03:09.017000 EDGA USP8M8BLPF
100 113.27 20250822-12:05:25.096000 BATY USP8M8BPPX
100 113.27 20250822-12:05:25.096000 EDGA USP8M8BPPY
40 113.16 20250822-12:06:24.582000 EDGA USP8M8BRSU
40 113.16 20250822-12:06:24.582000 EDGA USP8M8BRSV
20 113.16 20250822-12:06:24.582000 EDGA USP8M8BRSW
100 113.27 20250822-12:11:03.081000 XNAS USP8M8C18X
100 113.27 20250822-12:11:03.081000 XNAS USP8M8C18Y
100 113.27 20250822-12:11:03.081000 ARCX USP8M8C18Z
27 113.27 20250822-12:12:29.770000 EDGA USP8M8C4K9
73 113.27 20250822-12:12:29.770000 EDGA USP8M8C4KA
100 113.27 20250822-12:12:29.770000 EDGA USP8M8C4KB
100 113.27 20250822-12:13:45.724000 BATY USP8M8C6OU
100 113.37 20250822-12:15:48.804000 XNAS USP8M8CD6B
100 113.33 20250822-12:16:24.531000 EDGA USP8M8CE36
100 113.21 20250822-12:17:22.849000 XNAS USP8M8CFW1
100 113.17 20250822-12:20:26.718000 EDGA USP8M8CKI1
100 113.2 20250822-12:22:10.105000 XNYS USP8M8CMIX
100 113.19 20250822-12:23:49.148000 EDGA USP8M8COPR
100 113.19 20250822-12:23:49.148000 BATY USP8M8COPS
100 113.16 20250822-12:25:23.526000 EDGA USP8M8CR1K
69 113.23 20250822-12:28:31.620000 XNYS USP8M8CV0E
31 113.23 20250822-12:28:31.620000 XNYS USP8M8CV0F
31 113.23 20250822-12:28:31.629000 EDGX USP8M8CV0G
69 113.23 20250822-12:28:31.629000 XNYS USP8M8CV0H
100 113.25 20250822-12:28:52.154000 ARCX USP8M8CVJZ
7 113.32 20250822-12:31:03.681000 BATS USP8M8D1Q0
1 113.29 20250822-12:31:03.681000 XNAS USP8M8D1Q1
6 113.29 20250822-12:31:03.681000 ARCX USP8M8D1Q2
2 113.29 20250822-12:31:03.681000 XNYS USP8M8D1Q3
8 113.29 20250822-12:31:03.681000 XNYS USP8M8D1Q4
19 113.3 20250822-12:31:03.681000 XNYS USP8M8D1Q5
57 113.32 20250822-12:31:03.681000 XNYS USP8M8D1Q6
16 113.29 20250822-12:31:34.340000 XNAS USP8M8D2PH
14 113.29 20250822-12:31:34.340000 XNAS USP8M8D2PI
70 113.29 20250822-12:31:34.340000 XNAS USP8M8D2PJ
100 113.27 20250822-12:31:53.533000 ARCX USP8M8D3EL
30 113.26 20250822-12:33:10.861000 XNAS USP8M8D52F
5 113.26 20250822-12:33:10.861000 XNAS USP8M8D52G
6 113.3 20250822-12:34:05.852000 BATS USP8M8D6AN
100 113.29 20250822-12:35:09.001000 EDGA USP8M8D7OI
100 113.29 20250822-12:35:09.001000 EDGA USP8M8D7OJ
51 113.29 20250822-12:36:46.716000 BATS USP8M8DASX
3 113.29 20250822-12:36:46.716000 XNAS USP8M8DASY
7 113.29 20250822-12:36:46.716000 XNAS USP8M8DASZ
100 113.3 20250822-12:37:14.087000 BATS USP8M8DBHZ
100 113.25 20250822-12:37:50.190000 BATS USP8M8DCAC
100 113.25 20250822-12:39:13.554000 BATY USP8M8DE9A
100 113.23 20250822-12:40:01.491000 EDGA USP8M8DFKC
100 113.32 20250822-12:41:14.676000 XNAS USP8M8DHBW
100 113.39 20250822-12:43:20.192000 XNAS USP8M8DK1R
100 113.38 20250822-12:44:11.660000 ARCX USP8M8DLEV
100 113.36 20250822-12:45:21.327000 XNYS USP8M8DORK
100 113.41 20250822-12:47:30.725000 EDGA USP8M8DSN0
100 113.4 20250822-12:47:58.015000 EDGA USP8M8DT6B
100 113.31 20250822-12:50:29.123000 ARCX USP8M8DWR0
100 113.28 20250822-12:52:12.723000 XNAS USP8M8DZ3H
100 113.31 20250822-12:53:30.687000 EDGA USP8M8E0ZF
100 113.29 20250822-12:53:38.495000 EDGA USP8M8E16J
100 113.22 20250822-12:55:15.808000 EDGA USP8M8E3Y1
100 113.14 20250822-12:56:31.481000 EDGA USP8M8E69U
100 113.11 20250822-12:57:33.233000 XNAS USP8M8E7RT
100 113.15 20250822-12:58:21.462000 EDGA USP8M8E8WO
7 113.15 20250822-12:58:21.462000 EDGA USP8M8E8WP
93 113.15 20250822-12:58:21.462000 EDGA USP8M8E8WQ
100 113.18 20250822-12:59:50.686000 XNAS USP8M8EBXM
17 113.23 20250822-13:01:08.061000 XNAS USP8M8EH0U
83 113.23 20250822-13:01:08.061000 XNAS USP8M8EH0V
100 113.17 20250822-13:01:28.023000 EDGA USP8M8EHM8
100 113.26 20250822-13:02:33.175000 EDGA USP8M8EJA3
100 113.21 20250822-13:04:42.372000 XNAS USP8M8EMQ7
100 113.21 20250822-13:04:42.372000 ARCX USP8M8EMQ8
100 113.2 20250822-13:06:09.139000 EDGA USP8M8EOSL
100 113.28 20250822-13:08:51.084000 ARCX USP8M8ESL8
4 113.26 20250822-13:09:33.733000 ARCX USP8M8ETUF
96 113.26 20250822-13:09:33.733000 ARCX USP8M8ETUH
8 113.25 20250822-13:11:13.827000 ARCX USP8M8EXC2
92 113.25 20250822-13:11:13.827000 ARCX USP8M8EXC3
83 113.24 20250822-13:13:15.018000 XNAS USP8M8F089
17 113.24 20250822-13:13:15.018000 XNAS USP8M8F08A
26 113.22 20250822-13:15:37.933000 EDGA USP8M8F5SY
74 113.22 20250822-13:15:37.933000 EDGA USP8M8F5SZ
100 113.22 20250822-13:16:20.343000 ARCX USP8M8F6PV
92 113.32 20250822-13:18:18.596000 XNAS USP8M8F8PW
8 113.32 20250822-13:18:18.596000 XNAS USP8M8F8PX
100 113.29 20250822-13:18:38.500000 XNAS USP8M8F95B
100 113.29 20250822-13:18:38.500000 ARCX USP8M8F95D
100 113.28 20250822-13:21:01.812000 ARCX USP8M8FC7Y
100 113.24 20250822-13:22:58.426000 ARCX USP8M8FEA6
100 113.27 20250822-13:24:23.369000 BATY USP8M8FGKF
73 113.31 20250822-13:27:01.310000 BATS USP8M8FK8J
27 113.31 20250822-13:27:01.310000 BATS USP8M8FK8K
46 113.27 20250822-13:27:06.180000 EDGA USP8M8FKBY
24 113.27 20250822-13:27:06.180000 BATY USP8M8FKBZ
54 113.27 20250822-13:27:06.180000 EDGA USP8M8FKC0
76 113.27 20250822-13:27:06.180000 BATY USP8M8FKC1
100 113.35 20250822-13:30:21.283000 XNAS USP8M8FPVP
82 113.38 20250822-13:31:06.779000 ARCX USP8M8FRTO
18 113.38 20250822-13:31:06.779000 ARCX USP8M8FRTP
100 113.33 20250822-13:32:43.917000 EDGA USP8M8FU7J
62 113.52 20250822-13:36:31.416000 EDGA USP8M8FZSA
38 113.52 20250822-13:36:31.416000 EDGX USP8M8FZSB
88 113.49 20250822-13:37:17.404000 EDGA USP8M8G0RE
12 113.49 20250822-13:37:17.404000 EDGA USP8M8G0RF
100 113.51 20250822-13:38:24.908000 EDGA USP8M8G1ZX
100 113.47 20250822-13:40:26.331000 EDGA USP8M8G4Q3
100 113.46 20250822-13:42:10.317000 ARCX USP8M8G7JY
100 113.46 20250822-13:44:20.751000 EDGA USP8M8GACI
93 113.52 20250822-13:45:29.783000 ARCX USP8M8GDIX
7 113.52 20250822-13:45:29.783000 ARCX USP8M8GDIY
100 113.53 20250822-13:47:23.524000 EDGA USP8M8GGQB
10 113.54 20250822-13:49:44.503000 XNAS USP8M8GK41
18 113.54 20250822-13:49:44.503000 XNAS USP8M8GK42
5 113.55 20250822-13:49:44.503000 XNAS USP8M8GK43
67 113.55 20250822-13:49:44.503000 XNAS USP8M8GK44
86 113.51 20250822-13:49:52.332000 XNAS USP8M8GKBB
1 113.51 20250822-13:49:52.332000 XNAS USP8M8GKBC
13 113.51 20250822-13:49:52.332000 XNAS USP8M8GKBD
10 113.51 20250822-13:49:52.332000 ARCX USP8M8GKBH
90 113.51 20250822-13:49:52.333000 ARCX USP8M8GKBI
100 113.44 20250822-13:53:13.463000 EDGA USP8M8GOK0
6 113.49 20250822-13:54:17.263000 EDGA USP8M8GPYY
65 113.49 20250822-13:54:17.263000 EDGA USP8M8GPYZ
29 113.49 20250822-13:54:17.263000 EDGA USP8M8GPZ0
5 113.51 20250822-13:55:58.403000 XNAS USP8M8GSH1
31 113.51 20250822-13:55:58.403000 XNAS USP8M8GSH2
64 113.51 20250822-13:55:58.403000 XNAS USP8M8GSH3
100 113.5 20250822-13:56:49.920000 BATY USP8M8GTOX
100 113.35 20250822-13:58:46.386000 XNAS USP8M8GWPZ
10 113.33 20250822-14:00:15.388000 XNAS USP8M8H03I
63 113.33 20250822-14:00:15.388000 XNAS USP8M8H03J
2 113.33 20250822-14:00:15.388000 XNAS USP8M8H03K
25 113.33 20250822-14:00:15.388000 XNAS USP8M8H03L
70 113.33 20250822-14:01:51.442000 BATS USP8M8H48K
5 113.33 20250822-14:01:51.442000 BATS USP8M8H48L
25 113.33 20250822-14:01:51.442000 BATS USP8M8H48M
100 113.29 20250822-14:03:00.025000 ARCX USP8M8H66Q
100 113.34 20250822-14:03:58.345000 ARCX USP8M8H7XX
79 113.43 20250822-14:05:24.448000 ARCX USP8M8H9YI
21 113.43 20250822-14:05:24.448000 ARCX USP8M8H9YJ
100 113.42 20250822-14:06:47.643000 ARCX USP8M8HCM5
100 113.37 20250822-14:08:08.350000 XNAS USP8M8HEMR
100 113.39 20250822-14:09:26.929000 XNYS USP8M8HGMN
100 113.39 20250822-14:09:44.867000 ARCX USP8M8HH42
99 113.32 20250822-14:11:25.562000 ARCX USP8M8HJYH
1 113.32 20250822-14:11:25.562000 ARCX USP8M8HJYI
28 113.31 20250822-14:12:23.355000 XNAS USP8M8HLBU
72 113.31 20250822-14:12:23.355000 XNAS USP8M8HLBV
100 113.36 20250822-14:13:43.116000 ARCX USP8M8HNOH
100 113.36 20250822-14:15:24.748000 BATS USP8M8HRSL
100 113.34 20250822-14:16:18.907000 EDGA USP8M8HU2T
100 113.29 20250822-14:17:32.521000 EDGA USP8M8HVQA
90 113.21 20250822-14:19:14.014000 EDGA USP8M8HYHM
1 113.16 20250822-14:21:46.003000 EDGA USP8M8I2SH
99 113.16 20250822-14:21:46.003000 EDGA USP8M8I2SI
100 113.16 20250822-14:23:15.237000 XNAS USP8M8I4Y1
100 113.14 20250822-14:23:22.497000 EDGA USP8M8I52C
100 113.14 20250822-14:23:22.497000 EDGA USP8M8I52D
25 113.11 20250822-14:26:26.704000 XNAS USP8M8IA7Z
75 113.11 20250822-14:26:26.704000 XNAS USP8M8IA80
100 113.09 20250822-14:27:38.642000 ARCX USP8M8IC6B
100 113.08 20250822-14:29:30.942000 EDGA USP8M8IF23
100 113.18 20250822-14:30:56.560000 XNAS USP8M8IJV8
85 113.18 20250822-14:30:56.561000 ARCX USP8M8IJV9
15 113.18 20250822-14:30:56.561000 ARCX USP8M8IJVA
9 113.14 20250822-14:31:53.769000 BATY USP8M8ILD5
91 113.14 20250822-14:31:53.769000 BATY USP8M8ILD6
20 113.21 20250822-14:34:16.862000 XNAS USP8M8IP6R
5 113.21 20250822-14:34:16.862000 XNAS USP8M8IP6S
60 113.21 20250822-14:34:16.862000 XNAS USP8M8IP6T
15 113.21 20250822-14:34:16.862000 XNAS USP8M8IP6U
100 113.19 20250822-14:34:38.325000 EDGA USP8M8IQ9H
100 113.18 20250822-14:34:59.362000 XNAS USP8M8IQV5
100 113.16 20250822-14:35:45.146000 ARCX USP8M8IS2Z
100 113.14 20250822-14:36:39.612000 BATY USP8M8ITQJ
41 113.1 20250822-14:37:53.039000 XNAS USP8M8IWCX
59 113.1 20250822-14:37:53.039000 XNAS USP8M8IWCY
70 113.08 20250822-14:38:14.179000 XNAS USP8M8IWWD
30 113.08 20250822-14:38:14.180000 XNAS USP8M8IWWE
70 113.07 20250822-14:39:58.716000 XNAS USP8M8IZXN
30 113.07 20250822-14:39:58.716000 XNAS USP8M8IZXO
100 113.08 20250822-14:40:34.060000 XNAS USP8M8J0SS
100 113.06 20250822-14:40:41.285000 ARCX USP8M8J10W
13 113.04 20250822-14:42:52.619000 EDGA USP8M8J4PP
1 113.04 20250822-14:42:52.619000 EDGA USP8M8J4PQ
78 113.04 20250822-14:42:52.650000 EDGA USP8M8J4PT
86 113.04 20250822-14:42:52.650000 EDGA USP8M8J4PU
11 113.04 20250822-14:42:52.651000 EDGA USP8M8J4PV
100 113.07 20250822-14:43:38.274000 EDGA USP8M8J66X
25 113.11 20250822-14:46:14.205000 XNAS USP8M8JD8E
50 113.11 20250822-14:46:14.205000 XNAS USP8M8JD8F
25 113.11 20250822-14:46:14.205000 XNAS USP8M8JD8G
100 113.18 20250822-14:47:04.667000 EDGA USP8M8JF70
100 113.18 20250822-14:47:04.667000 EDGA USP8M8JF71
100 113.21 20250822-14:49:09.530000 ARCX USP8M8JIXG
100 113.25 20250822-14:50:41.232000 XNAS USP8M8JM7I
100 113.23 20250822-14:50:44.673000 XNYS USP8M8JMA7
100 113.21 20250822-14:52:04.333000 EDGA USP8M8JQ9P
100 113.21 20250822-14:52:04.333000 EDGA USP8M8JQ9Q
70 113.28 20250822-14:53:13.271000 EDGA USP8M8JS62
30 113.28 20250822-14:53:13.271000 EDGA USP8M8JS63
10 113.29 20250822-14:54:00.358000 IEXG USP8M8JT9G
90 113.3 20250822-14:54:00.358000 IEXG USP8M8JT9H
70 113.31 20250822-14:54:52.583000 EDGA USP8M8JUM7
6 113.31 20250822-14:54:52.583000 EDGA USP8M8JUM8
100 113.33 20250822-14:55:29.405000 EDGA USP8M8JWBO
90 113.24 20250822-14:56:13.368000 EDGA USP8M8JY5O
10 113.24 20250822-14:56:13.368000 EDGA USP8M8JY5P
100 113.24 20250822-14:57:27.665000 EDGA USP8M8K06M
100 113.25 20250822-14:58:24.702000 ARCX USP8M8K1NH
93 113.29 20250822-14:59:41.186000 EDGA USP8M8K49W
7 113.29 20250822-14:59:41.186000 EDGA USP8M8K49X
100 113.28 20250822-15:00:08.454000 ARCX USP8M8K68D
100 113.29 20250822-15:00:59.707000 EDGA USP8M8KA3U
100 113.3 20250822-15:02:13.634000 XNAS USP8M8KCE0
10 113.3 20250822-15:02:13.634000 EDGA USP8M8KCE1
90 113.3 20250822-15:02:13.634000 EDGA USP8M8KCE2
100 113.31 20250822-15:04:08.265000 ARCX USP8M8KGHL
100 113.29 20250822-15:04:38.810000 XNAS USP8M8KHF1
100 113.3 20250822-15:05:37.784000 EDGA USP8M8KJOU
100 113.26 20250822-15:06:49.649000 EDGA USP8M8KM5G
100 113.26 20250822-15:07:58.413000 EDGA USP8M8KPSL
20 113.27 20250822-15:09:36.980000 XNAS USP8M8KTG0
80 113.27 20250822-15:09:36.980000 XNAS USP8M8KTG1
100 113.29 20250822-15:10:31.763000 XNYS USP8M8KWPK
100 113.29 20250822-15:11:11.871000 XNAS USP8M8KY0W
32 113.28 20250822-15:12:18.313000 EDGA USP8M8KZWV
68 113.28 20250822-15:12:18.322000 EDGA USP8M8KZX6
100 113.27 20250822-15:12:39.863000 ARCX USP8M8L0LE
82 113.26 20250822-15:13:17.625000 EDGA USP8M8L1ZU
100 113.26 20250822-15:14:09.973000 EDGA USP8M8L41K
100 113.19 20250822-15:15:34.260000 BATS USP8M8L7WH
100 113.18 20250822-15:15:43.940000 EDGA USP8M8L970
5 113.14 20250822-15:16:38.245000 EDGA USP8M8LBBM
95 113.14 20250822-15:16:38.246000 EDGA USP8M8LBBN
100 113.17 20250822-15:18:28.596000 XNAS USP8M8LF60
100 113.15 20250822-15:19:08.329000 EDGA USP8M8LGQL
100 113.15 20250822-15:19:08.329000 XNAS USP8M8LGQM
100 113.15 20250822-15:21:13.707000 XNAS USP8M8LL5R
100 113.15 20250822-15:21:58.871000 EDGA USP8M8LMNU
100 113.18 20250822-15:22:51.174000 XNAS USP8M8LP0I
100 113.2 20250822-15:22:53.698000 EDGA USP8M8LP3J
100 113.2 20250822-15:23:48.347000 EDGA USP8M8LRC5
100 113.19 20250822-15:24:38.355000 EDGA USP8M8LSW3
100 113.21 20250822-15:25:04.049000 EDGA USP8M8LU1H
75 113.17 20250822-15:25:47.884000 XNAS USP8M8LVIW
100 113.16 20250822-15:26:26.902000 XNAS USP8M8LWUM
100 113.15 20250822-15:27:16.818000 EDGA USP8M8LYJK
100 113.08 20250822-15:28:01.590000 EDGA USP8M8M0E1
100 113.07 20250822-15:29:23.271000 EDGA USP8M8M3WC
55 113.07 20250822-15:29:23.271000 EDGA USP8M8M3WD
10 113.07 20250822-15:29:26.081000 EDGA USP8M8M3ZN
35 113.07 20250822-15:29:26.227000 EDGA USP8M8M3ZX
100 113.12 20250822-15:29:59.421000 EDGA USP8M8M5B1
7 113.14 20250822-15:31:30.370000 XNAS USP8M8MDHY
93 113.14 20250822-15:31:30.370000 XNAS USP8M8MDHZ
7 113.15 20250822-15:32:14.593000 XNAS USP8M8MFP9
93 113.16 20250822-15:32:14.593000 XNAS USP8M8MFPA
98 113.16 20250822-15:32:19.593000 XNAS USP8M8MFVD
2 113.16 20250822-15:32:19.593000 XNAS USP8M8MFVE
34 113.15 20250822-15:32:39.120000 EDGA USP8M8MGTO
66 113.15 20250822-15:32:39.120000 EDGA USP8M8MGTP
100 113.15 20250822-15:33:16.519000 EDGA USP8M8MIR2
100 113.14 20250822-15:33:19.986000 EDGA USP8M8MIYP
100 113.14 20250822-15:34:11.014000 EDGA USP8M8MN72
100 113.15 20250822-15:35:16.729000 XNAS USP8M8MQDF
36 113.13 20250822-15:35:19.934000 BATY USP8M8MQHE
64 113.13 20250822-15:35:19.935000 BATY USP8M8MQHF
100 113.13 20250822-15:35:19.935000 EDGA USP8M8MQHG
6 113.07 20250822-15:36:47.034000 IEXG USP8M8MU8A
94 113.07 20250822-15:36:47.034000 IEXG USP8M8MU8B
100 113.05 20250822-15:37:06.124000 EDGA USP8M8MV9H
100 113.09 20250822-15:38:04.487000 XNAS USP8M8MXQI
50 113.1 20250822-15:38:46.841000 XNAS USP8M8MZR6
23 113.1 20250822-15:38:46.841000 XNAS USP8M8MZR7
27 113.1 20250822-15:38:46.841000 XNAS USP8M8MZR8
100 113.08 20250822-15:39:15.141000 EDGA USP8M8N15W
100 113.08 20250822-15:39:15.141000 EDGA USP8M8N15X
100 113.05 20250822-15:40:27.861000 XNAS USP8M8N7BM
100 113.06 20250822-15:40:53.285000 XNAS USP8M8N8PY
1 113.08 20250822-15:40:59.981000 ARCX USP8M8N90G
99 113.08 20250822-15:41:00.311000 EDGA USP8M8N915
100 113.07 20250822-15:41:28.303000 EDGA USP8M8NAHJ
50 113.08 20250822-15:43:01.678000 ARCX USP8M8NG1U
100 113.08 20250822-15:43:09.732000 EDGA USP8M8NGQZ
50 113.08 20250822-15:43:09.732000 EDGA USP8M8NGR0
50 113.08 20250822-15:43:09.732000 ARCX USP8M8NGR1
100 113.08 20250822-15:43:09.732000 ARCX USP8M8NGR2
100 113.1 20250822-15:44:28.235000 EDGA USP8M8NLFP
100 113.1 20250822-15:44:28.235000 EDGA USP8M8NLFQ
37 113.13 20250822-15:46:14.792000 XNYS USP8M8O03P
63 113.13 20250822-15:46:14.792000 XNYS USP8M8O03Q
100 113.14 20250822-15:46:20.831000 XNAS USP8M8O2BF
100 113.15 20250822-15:46:27.249000 XNAS USP8M8O4SA
100 113.14 20250822-15:46:37.690000 EDGA USP8M8O84C
1 113.12 20250822-15:47:08.812000 XNAS USP8M8OCW1
2 113.12 20250822-15:47:08.812000 XNAS USP8M8OCW2
2 113.12 20250822-15:47:08.812000 XNAS USP8M8OCW3
2 113.12 20250822-15:47:08.812000 XNAS USP8M8OCW4
2 113.12 20250822-15:47:08.812000 XNAS USP8M8OCW5
91 113.12 20250822-15:47:08.812000 XNAS USP8M8OCW6
100 113.17 20250822-15:48:01.319000 XNYS USP8M8OG55
100 113.17 20250822-15:48:13.650000 XNYS USP8M8OHI3
4 113.18 20250822-15:48:45.672000 XNAS USP8M8OJIQ
96 113.18 20250822-15:48:45.672000 XNAS USP8M8OJIW
1 113.22 20250822-15:49:02.065000 XNAS USP8M8OKWD
10 113.22 20250822-15:49:02.065000 XNAS USP8M8OKWE
25 113.22 20250822-15:49:02.065000 XNAS USP8M8OKWF
13 113.22 20250822-15:49:02.065000 XNYS USP8M8OKWG
86 113.22 20250822-15:49:02.745000 ARCX USP8M8OKXU
14 113.22 20250822-15:49:02.745000 ARCX USP8M8OKXV
100 113.22 20250822-15:49:02.745000 EDGA USP8M8OKXW
1 113.22 20250822-15:49:02.745000 ARCX USP8M8OKXX
85 113.22 20250822-15:49:02.745000 ARCX USP8M8OKXY
100 113.22 20250822-15:49:02.745000 ARCX USP8M8OKXZ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250825202873/en/
(https://www.businesswire.com/news/home/20250825202873/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement