REG - CRH PLC - Transaction in Own Shares
Tue 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ6746Wa&default-theme=true
RNS Number : 6746W CRH PLC 26 August 2025
26(th) August 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) August 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,315 $112.98 $113.40 $112.66 XNYS
769 $112.90 $113.14 $112.76 EDGX
8,866 $112.92 $113.36 $112.69 ARCX
2,214 $112.91 $113.28 $112.63 BATS
11,053 $112.93 $113.58 $112.58 XNAS
6,014 $113.10 $113.53 $112.68 BATY
100 $113.29 $113.29 $113.29 XASE
900 $112.95 $113.26 $112.73 IEXG
100 $112.93 $112.93 $112.93 XCHI
100 $112.88 $112.88 $112.88 MEMX
200 $112.98 $113.09 $112.87 XPSX
8,333 $112.87 $113.27 $112.57 EDGA
236 $113.06 $113.36 $112.82 XCIS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,681,501 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.396% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 25(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 25(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.9465 44,200
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 113 20250825-09:33:44.190000 XNAS USP8P8J2R
100 113 20250825-09:33:44.190000 XNAS USP8P8J2S
300 113 20250825-09:33:44.190000 XNAS USP8P8J2T
100 113 20250825-09:33:44.190000 ARCX USP8P8J2U
100 113 20250825-09:33:44.190000 XNYS USP8P8J2V
100 113 20250825-09:33:44.190000 XNYS USP8P8J2W
100 112.99 20250825-09:33:44.191000 IEXG USP8P8J2X
100 113.25 20250825-09:37:16.363000 XNAS USP8P8OAF
100 113.25 20250825-09:37:16.363000 XNAS USP8P8OAG
200 113.35 20250825-09:39:12.968000 XNAS USP8P8QFW
100 113.35 20250825-09:39:12.968000 XNAS USP8P8QFX
100 113.35 20250825-09:39:12.968000 ARCX USP8P8QFY
200 113.39 20250825-09:40:21.712000 BATY USP8P8RX1
100 113.4 20250825-09:41:01.338000 XNYS USP8P8SO0
100 113.47 20250825-09:42:18.717000 XNAS USP8P8TK7
100 113.515 20250825-09:43:23.325000 XNAS USP8P8UAR
14 113.58 20250825-09:43:27.940000 XNAS USP8P8UCP
86 113.58 20250825-09:43:27.940000 XNAS USP8P8UCQ
200 113.53 20250825-09:44:56.846000 BATY USP8P8VHU
91 113.53 20250825-09:44:56.846000 BATY USP8P8VHV
88 113.53 20250825-09:44:56.846000 BATY USP8P8VHW
12 113.53 20250825-09:44:56.846000 BATY USP8P8VHX
100 113.53 20250825-09:44:56.846000 BATY USP8P8VHY
9 113.53 20250825-09:44:56.846000 BATY USP8P8VHZ
100 113.5 20250825-09:46:00.878000 BATY USP8P8ZEZ
100 113.5 20250825-09:46:00.878000 BATY USP8P8ZF0
100 113.5 20250825-09:46:31.964000 BATY USP8P810HS
100 113.36 20250825-09:47:06.935000 BATY USP8P811MG
1 113.36 20250825-09:47:06.935000 ARCX USP8P811MH
99 113.36 20250825-09:47:06.935000 ARCX USP8P811MI
100 113.31 20250825-09:50:00.837000 XNYS USP8P818C5
100 113.33 20250825-09:50:00.838000 XNYS USP8P818C6
100 113.31 20250825-09:50:16.347000 XNYS USP8P818XP
100 113.31 20250825-09:51:06.348000 XNYS USP8P81ANF
58 113.22 20250825-09:51:56.486000 BATY USP8P81C22
100 113.22 20250825-09:51:56.486000 BATY USP8P81C23
42 113.22 20250825-09:51:56.486000 BATY USP8P81C24
100 113.22 20250825-09:51:56.486000 BATY USP8P81C25
89 113.31 20250825-09:53:46.511000 XNAS USP8P81F87
10 113.32 20250825-09:53:46.511000 XNYS USP8P81F88
1 113.36 20250825-09:53:46.511000 XCIS USP8P81F89
5 113.305 20250825-09:54:25.520000 XNAS USP8P81GAN
93 113.3 20250825-09:54:25.520000 XNYS USP8P81GAO
1 113.305 20250825-09:54:25.520000 XCIS USP8P81GAP
1 113.305 20250825-09:54:25.520000 ARCX USP8P81GAQ
5 113.305 20250825-09:54:50.953000 XNAS USP8P81H6J
57 113.3 20250825-09:54:50.953000 XNYS USP8P81H6K
36 113.305 20250825-09:54:50.953000 XNYS USP8P81H6L
1 113.305 20250825-09:54:50.953000 ARCX USP8P81H6M
1 113.305 20250825-09:54:50.953000 XCIS USP8P81H6N
31 113.23 20250825-09:55:39.751000 XNYS USP8P81ILM
69 113.23 20250825-09:55:39.751000 XNYS USP8P81ILN
26 113.23 20250825-09:55:39.751000 XNYS USP8P81ILO
74 113.23 20250825-09:55:39.751000 XNYS USP8P81ILQ
88 113.24 20250825-09:57:06.573000 XNYS USP8P81KZT
12 113.25 20250825-09:57:06.573000 XNYS USP8P81KZU
47 113.26 20250825-09:59:48.157000 EDGA USP8P81P8V
46 113.26 20250825-09:59:48.157000 BATY USP8P81P8W
10 113.26 20250825-09:59:48.157000 XNAS USP8P81P8X
10 113.26 20250825-09:59:48.157000 ARCX USP8P81P8Y
5 113.26 20250825-09:59:48.157000 ARCX USP8P81P8Z
5 113.26 20250825-09:59:48.157000 ARCX USP8P81P90
2 113.26 20250825-09:59:48.157000 XNYS USP8P81P91
5 113.26 20250825-09:59:48.157000 XNYS USP8P81P92
5 113.26 20250825-09:59:48.157000 XNYS USP8P81P93
100 113.23 20250825-10:01:01.296000 BATY USP8P81VT1
100 113.23 20250825-10:01:01.296000 BATY USP8P81VT2
99 113.23 20250825-10:01:01.296000 BATY USP8P81VT3
100 113.23 20250825-10:01:01.296000 BATY USP8P81VT4
100 113.23 20250825-10:01:01.296000 BATY USP8P81VT5
1 113.23 20250825-10:01:01.296000 BATY USP8P81VT6
100 113.27 20250825-10:02:27.268000 XNAS USP8P81ZCV
100 113.29 20250825-10:02:56.137000 XASE USP8P820E1
100 113.24 20250825-10:03:05.005000 EDGA USP8P820OC
100 113.21 20250825-10:03:47.571000 BATY USP8P822FT
100 113.26 20250825-10:04:18.026000 BATS USP8P823BP
100 113.21 20250825-10:06:14.553000 BATY USP8P827X9
33 113.21 20250825-10:06:14.553000 BATY USP8P827XA
67 113.21 20250825-10:06:14.553000 BATY USP8P827XB
66 113.21 20250825-10:06:14.553000 BATY USP8P827XC
34 113.21 20250825-10:06:14.553000 BATY USP8P827XD
100 113.21 20250825-10:06:14.553000 BATY USP8P827XE
100 113.22 20250825-10:07:36.496000 XNAS USP8P82AQQ
5 113.24 20250825-10:08:45.830000 XNYS USP8P82DE3
95 113.24 20250825-10:08:45.830000 XNYS USP8P82DE4
100 113.26 20250825-10:09:11.009000 IEXG USP8P82EA9
100 113.28 20250825-10:09:12.564000 BATS USP8P82EBQ
100 113.27 20250825-10:09:56.673000 EDGA USP8P82GDD
100 113.27 20250825-10:09:56.673000 ARCX USP8P82GDE
100 113.27 20250825-10:09:56.673000 ARCX USP8P82GDF
50 113.19 20250825-10:12:00.051000 BATY USP8P82KVE
50 113.19 20250825-10:12:00.051000 BATY USP8P82KVF
100 113.19 20250825-10:12:00.051000 BATY USP8P82KVG
100 113.19 20250825-10:12:00.051000 BATY USP8P82KVH
100 113.19 20250825-10:12:00.051000 ARCX USP8P82KVI
54 113.04 20250825-10:12:49.280000 ARCX USP8P82MH2
46 113.04 20250825-10:12:49.280000 ARCX USP8P82MH3
100 113.04 20250825-10:14:31.855000 XNYS USP8P82Q8O
100 113.05 20250825-10:14:38.421000 XNYS USP8P82QI5
100 113.01 20250825-10:15:08.192000 EDGA USP8P82RSD
100 113.04 20250825-10:16:09.518000 XNAS USP8P82WIH
20 113.05 20250825-10:16:46.267000 XNAS USP8P82Y5M
1 113.05 20250825-10:16:46.267000 XNAS USP8P82Y5N
79 113.05 20250825-10:16:46.267000 XNAS USP8P82Y5O
2 113.09 20250825-10:17:44.257000 XNAS USP8P830IE
98 113.09 20250825-10:17:44.257000 XNAS USP8P830IF
25 113.05 20250825-10:17:59.060000 EDGA USP8P83162
75 113.05 20250825-10:17:59.060000 EDGA USP8P83163
100 113.08 20250825-10:19:48.311000 ARCX USP8P83582
100 113.08 20250825-10:19:52.264000 ARCX USP8P835BR
100 113.06 20250825-10:20:31.027000 XNYS USP8P836YM
49 113.03 20250825-10:20:47.857000 EDGA USP8P837IN
51 113.03 20250825-10:20:47.857000 EDGA USP8P837IO
100 113.03 20250825-10:20:47.857000 EDGA USP8P837IP
100 113.03 20250825-10:22:40.199000 BATY USP8P83BVR
74 113.04 20250825-10:24:08.074000 EDGA USP8P83EP9
9 113.04 20250825-10:24:08.074000 EDGA USP8P83EPA
17 113.04 20250825-10:24:08.074000 EDGA USP8P83EPB
100 113.04 20250825-10:24:08.074000 EDGA USP8P83EPC
100 113.03 20250825-10:24:42.093000 ARCX USP8P83FTJ
8 113 20250825-10:25:46.240000 BATY USP8P83HSV
92 113 20250825-10:26:01.767000 BATY USP8P83IH1
8 113 20250825-10:26:01.767000 BATY USP8P83IH2
100 113.02 20250825-10:27:16.514000 XNYS USP8P83KSG
100 113.03 20250825-10:28:13.527000 IEXG USP8P83MJT
100 112.99 20250825-10:28:28.824000 BATY USP8P83N2R
17 112.99 20250825-10:28:28.824000 ARCX USP8P83N2S
4 113.05 20250825-10:29:37.679000 BATS USP8P83PUE
4 113.05 20250825-10:29:37.679000 EDGX USP8P83PUF
9 113.05 20250825-10:29:37.679000 EDGX USP8P83PUG
48 113.04 20250825-10:29:37.679000 XNYS USP8P83PUH
4 113.04 20250825-10:29:37.679000 ARCX USP8P83PUI
14 113.04 20250825-10:29:37.679000 ARCX USP8P83PUJ
17 113.05 20250825-10:29:37.680000 ARCX USP8P83PUK
4 113.06 20250825-10:29:47.544000 BATS USP8P83Q6R
2 113.06 20250825-10:29:47.544000 BATS USP8P83Q6S
56 113.06 20250825-10:29:47.544000 EDGX USP8P83Q6T
4 113.06 20250825-10:29:47.544000 EDGX USP8P83Q6U
3 113.06 20250825-10:29:47.544000 EDGX USP8P83Q6V
18 113.05 20250825-10:29:47.544000 ARCX USP8P83Q6W
13 113.05 20250825-10:29:47.544000 XNYS USP8P83Q6X
100 113.03 20250825-10:30:28.942000 BATY USP8P83TDB
100 113.03 20250825-10:30:28.942000 ARCX USP8P83TDC
7 113.01 20250825-10:31:41.397000 BATY USP8P83XCG
93 113.01 20250825-10:31:41.397000 BATY USP8P83XCH
100 112.96 20250825-10:32:10.876000 BATY USP8P83YDR
100 112.98 20250825-10:33:02.238000 XNAS USP8P8407N
100 113 20250825-10:33:41.448000 BATS USP8P841BN
21 112.95 20250825-10:34:18.288000 EDGA USP8P842HI
79 112.95 20250825-10:34:18.288000 EDGA USP8P842HL
100 112.95 20250825-10:35:21.147000 XNYS USP8P844L0
100 112.93 20250825-10:35:52.561000 XNYS USP8P845K0
100 112.9 20250825-10:35:59.446000 BATY USP8P845UR
100 112.9 20250825-10:35:59.446000 EDGA USP8P845US
100 112.885 20250825-10:37:45.755000 BATS USP8P8491M
100 112.87 20250825-10:37:50.373000 EDGA USP8P8496C
100 112.87 20250825-10:37:50.373000 ARCX USP8P8496D
100 112.78 20250825-10:39:35.472000 BATY USP8P84CML
9 112.84 20250825-10:41:11.516000 XNAS USP8P84KSS
9 112.84 20250825-10:41:11.516000 ARCX USP8P84KST
1 112.85 20250825-10:41:11.516000 ARCX USP8P84KSU
4 112.85 20250825-10:41:11.516000 ARCX USP8P84KSV
69 112.85 20250825-10:41:11.516000 ARCX USP8P84KSW
8 112.85 20250825-10:41:11.516000 XNYS USP8P84KSX
100 112.85 20250825-10:42:19.294000 BATS USP8P84NBO
100 112.85 20250825-10:42:19.294000 XNAS USP8P84NBP
100 112.82 20250825-10:43:21.285000 XNAS USP8P84OXT
4 112.84 20250825-10:44:21.636000 BATS USP8P84R0W
89 112.83 20250825-10:44:21.636000 XNAS USP8P84R0X
5 112.84 20250825-10:44:21.636000 XNYS USP8P84R0Y
2 112.84 20250825-10:44:21.636000 ARCX USP8P84R0Z
1 112.9 20250825-10:45:38.755000 XNAS USP8P84X9I
6 112.9 20250825-10:45:38.755000 XNAS USP8P84X9K
93 112.9 20250825-10:45:38.755000 XNAS USP8P84X9L
100 112.95 20250825-10:47:10.292000 IEXG USP8P85118
100 112.95 20250825-10:47:10.292000 IEXG USP8P85119
100 112.94 20250825-10:47:10.292000 XNYS USP8P8511A
100 112.9 20250825-10:47:43.135000 BATY USP8P852C8
100 112.9 20250825-10:47:43.135000 BATY USP8P852C9
100 112.9 20250825-10:47:43.135000 BATY USP8P852CA
100 112.89 20250825-10:48:09.256000 XNAS USP8P853CF
100 112.87 20250825-10:49:51.532000 XNYS USP8P857LT
50 112.88 20250825-10:49:58.108000 XNAS USP8P857VI
100 112.92 20250825-10:50:28.971000 ARCX USP8P859B6
100 112.88 20250825-10:51:42.822000 EDGA USP8P85CG8
100 112.88 20250825-10:51:42.822000 ARCX USP8P85CG9
100 112.88 20250825-10:51:42.822000 ARCX USP8P85CGA
100 112.88 20250825-10:52:31.408000 XNYS USP8P85E08
100 112.91 20250825-10:53:06.563000 XNAS USP8P85FI7
100 112.93 20250825-10:53:44.485000 XCHI USP8P85HIG
1 112.93 20250825-10:54:01.409000 XNYS USP8P85I39
99 112.93 20250825-10:54:01.409000 XNYS USP8P85I3A
100 112.96 20250825-10:54:46.639000 XNAS USP8P85JPQ
100 112.94 20250825-10:55:03.174000 ARCX USP8P85KA6
100 112.94 20250825-10:55:38.408000 BATY USP8P85LOC
100 113.01 20250825-10:57:35.005000 XNYS USP8P85PGV
100 113.05 20250825-10:57:42.163000 ARCX USP8P85PNI
100 113.01 20250825-10:58:00.158000 ARCX USP8P85Q73
20 112.99 20250825-10:58:54.207000 BATY USP8P85RYK
100 112.99 20250825-11:00:17.835000 EDGA USP8P85VXH
80 112.99 20250825-11:00:17.835000 BATY USP8P85VXK
20 112.99 20250825-11:00:17.835000 BATY USP8P85VXL
100 112.99 20250825-11:00:17.835000 BATY USP8P85VXM
15 112.94 20250825-11:01:16.713000 XNYS USP8P860GC
85 112.94 20250825-11:01:16.713000 XNYS USP8P860GD
100 112.96 20250825-11:01:55.588000 XNYS USP8P861XV
100 112.92 20250825-11:02:15.147000 ARCX USP8P862OF
100 112.87 20250825-11:02:49.808000 ARCX USP8P86468
33 112.82 20250825-11:04:22.111000 XCIS USP8P8672L
75 112.87 20250825-11:04:52.175000 IEXG USP8P86830
25 112.87 20250825-11:04:52.175000 IEXG USP8P86831
100 112.87 20250825-11:05:11.934000 XNYS USP8P86951
100 112.85 20250825-11:05:46.937000 BATY USP8P86AD0
100 112.93 20250825-11:06:57.043000 XNAS USP8P86CES
100 112.93 20250825-11:06:58.563000 ARCX USP8P86CGN
100 112.86 20250825-11:08:12.060000 BATS USP8P86EQI
100 112.845 20250825-11:09:13.368000 XNAS USP8P86GM9
100 112.83 20250825-11:09:25.053000 XNAS USP8P86H4J
100 112.83 20250825-11:09:25.054000 ARCX USP8P86H4K
100 112.69 20250825-11:11:07.388000 XNAS USP8P86LFG
34 112.73 20250825-11:12:32.350000 IEXG USP8P86NOU
66 112.74 20250825-11:12:32.350000 IEXG USP8P86NOV
100 112.76 20250825-11:13:17.033000 XNAS USP8P86OKL
100 112.8 20250825-11:13:53.723000 XNAS USP8P86PK7
100 112.81 20250825-11:14:20.428000 XNAS USP8P86QM3
100 112.83 20250825-11:15:10.099000 XNYS USP8P86S8V
100 112.78 20250825-11:15:19.686000 ARCX USP8P86U1D
100 112.78 20250825-11:15:19.686000 ARCX USP8P86U1E
100 112.79 20250825-11:18:17.265000 BATY USP8P8701N
100 112.79 20250825-11:18:17.265000 ARCX USP8P8701O
100 112.79 20250825-11:18:17.265000 XNAS USP8P8701P
100 112.79 20250825-11:18:17.265000 XNAS USP8P8701Q
100 112.75 20250825-11:19:33.409000 ARCX USP8P8727X
95 112.87 20250825-11:22:07.729000 EDGX USP8P877I0
45 112.87 20250825-11:22:07.729000 EDGA USP8P877I1
12 112.87 20250825-11:22:07.729000 XNAS USP8P877I2
48 112.86 20250825-11:22:07.729000 XNYS USP8P877I3
100 112.86 20250825-11:22:29.836000 IEXG USP8P877XV
100 112.83 20250825-11:22:58.451000 ARCX USP8P878PH
75 112.83 20250825-11:22:58.451000 ARCX USP8P878PI
25 112.83 20250825-11:22:58.451000 ARCX USP8P878PJ
100 112.83 20250825-11:22:58.451000 ARCX USP8P878PK
100 113 20250825-11:25:15.603000 XNAS USP8P87CHW
21 113.08 20250825-11:26:06.709000 ARCX USP8P87DXJ
79 113.08 20250825-11:26:06.709000 ARCX USP8P87DXK
100 113.09 20250825-11:27:13.551000 XNAS USP8P87HPQ
99 113.09 20250825-11:27:13.551000 XNAS USP8P87HPR
1 113.09 20250825-11:27:13.551000 XNAS USP8P87HPS
14 113.13 20250825-11:29:26.812000 EDGX USP8P87MZV
86 113.14 20250825-11:29:26.812000 EDGX USP8P87MZW
9 113.09 20250825-11:29:56.615000 BATY USP8P87NTZ
91 113.09 20250825-11:29:56.615000 BATY USP8P87NU0
100 113.09 20250825-11:29:56.615000 XNAS USP8P87NU1
100 113.09 20250825-11:29:56.615000 ARCX USP8P87NU2
100 113.09 20250825-11:29:56.615000 ARCX USP8P87NU3
100 113.07 20250825-11:30:53.600000 XNAS USP8P87SDI
100 113.07 20250825-11:30:53.600000 XNAS USP8P87SDJ
25 113.05 20250825-11:31:08.750000 XNAS USP8P87SQE
75 113.05 20250825-11:31:08.750000 XNAS USP8P87SQF
100 113.09 20250825-11:33:35.366000 XCIS USP8P87W40
100 113.09 20250825-11:33:35.366000 XCIS USP8P87W41
100 113.09 20250825-11:33:35.366000 XNAS USP8P87W42
100 113.09 20250825-11:33:35.366000 XNAS USP8P87W43
100 113.09 20250825-11:33:35.366000 XNAS USP8P87W44
100 113.09 20250825-11:33:35.366000 XNAS USP8P87W45
100 113.09 20250825-11:33:35.366000 XNAS USP8P87W46
100 113.09 20250825-11:35:55.695000 EDGA USP8P87ZRO
100 113.09 20250825-11:35:55.695000 XPSX USP8P87ZRP
100 113.05 20250825-11:37:00.436000 ARCX USP8P881DX
100 113.01 20250825-11:38:40.988000 BATS USP8P883KK
100 112.97 20250825-11:39:14.106000 XNAS USP8P884UD
99 112.94 20250825-11:41:10.480000 ARCX USP8P888BA
1 112.94 20250825-11:41:10.481000 ARCX USP8P888BB
40 112.91 20250825-11:42:16.053000 BATY USP8P889UF
60 112.91 20250825-11:42:43.704000 BATY USP8P88AG4
40 112.91 20250825-11:42:43.704000 BATY USP8P88AG5
100 112.83 20250825-11:44:59.803000 EDGA USP8P88DIJ
100 112.77 20250825-11:45:17.275000 XNAS USP8P88ER0
100 112.81 20250825-11:46:36.309000 BATY USP8P88HU9
100 112.79 20250825-11:48:19.408000 BATY USP8P88K23
69 112.75 20250825-11:49:32.752000 EDGA USP8P88LI2
31 112.75 20250825-11:49:32.752000 EDGA USP8P88LI3
100 112.78 20250825-11:51:02.241000 BATY USP8P88NB9
100 112.76 20250825-11:52:13.368000 BATY USP8P88ORA
100 112.75 20250825-11:52:52.629000 XNAS USP8P88PTR
49 112.73 20250825-11:55:04.209000 EDGA USP8P88SNS
51 112.73 20250825-11:55:04.209000 EDGA USP8P88SNT
100 112.73 20250825-11:55:04.209000 EDGA USP8P88SNU
100 112.73 20250825-11:55:04.209000 EDGA USP8P88SNV
100 112.76 20250825-11:56:39.595000 EDGA USP8P88UTW
100 112.83 20250825-11:58:25.399000 XNAS USP8P88X0H
20 112.85 20250825-11:59:33.438000 XNAS USP8P88YGG
80 112.85 20250825-11:59:33.438000 XNAS USP8P88YGH
12 112.85 20250825-11:59:33.439000 XNYS USP8P88YGI
88 112.85 20250825-11:59:33.439000 XNYS USP8P88YGJ
100 112.81 20250825-11:59:45.069000 EDGA USP8P88YPW
100 112.81 20250825-11:59:45.069000 BATS USP8P88YPX
100 112.81 20250825-11:59:45.069000 ARCX USP8P88YPY
100 112.87 20250825-12:03:19.505000 EDGA USP8P896B3
12 112.87 20250825-12:04:04.548000 XPSX USP8P897CB
88 112.87 20250825-12:04:04.548000 XPSX USP8P897CD
100 112.88 20250825-12:07:07.696000 MEMX USP8P89BPU
100 112.88 20250825-12:07:58.293000 EDGA USP8P89CTV
100 112.88 20250825-12:07:58.293000 EDGA USP8P89CTW
100 112.94 20250825-12:11:55.956000 XNYS USP8P89HOL
100 112.94 20250825-12:11:55.956000 XNYS USP8P89HOM
20 112.94 20250825-12:12:12.094000 XNAS USP8P89HX8
30 112.94 20250825-12:12:12.094000 XNAS USP8P89HX9
32 112.94 20250825-12:12:12.094000 XNAS USP8P89HXA
18 112.94 20250825-12:12:12.094000 XNAS USP8P89HXB
100 112.93 20250825-12:13:03.325000 EDGA USP8P89IZ0
25 112.97 20250825-12:14:48.067000 XNAS USP8P89L5C
75 112.97 20250825-12:14:48.067000 XNAS USP8P89L5D
63 112.97 20250825-12:15:35.914000 ARCX USP8P89OIB
37 112.97 20250825-12:15:55.331000 ARCX USP8P89OVV
63 112.97 20250825-12:15:55.331000 ARCX USP8P89OVW
100 112.95 20250825-12:18:35.520000 XNYS USP8P89SA0
66 112.93 20250825-12:19:15.433000 ARCX USP8P89T73
34 112.93 20250825-12:19:15.433000 ARCX USP8P89T74
100 113 20250825-12:22:31.184000 EDGA USP8P89XVK
100 113 20250825-12:22:31.184000 EDGA USP8P89XVL
50 113.07 20250825-12:24:48.119000 XNAS USP8P8A0RJ
50 113.07 20250825-12:24:48.119000 XNAS USP8P8A0RK
100 113.05 20250825-12:25:53.163000 EDGA USP8P8A282
100 113.05 20250825-12:25:53.163000 BATS USP8P8A283
100 113.09 20250825-12:27:54.287000 BATS USP8P8A4FU
100 113.06 20250825-12:28:31.705000 ARCX USP8P8A5DS
100 113.03 20250825-12:29:43.744000 XNAS USP8P8A6RV
70 113.09 20250825-12:31:23.173000 XNAS USP8P8ABHB
30 113.09 20250825-12:31:23.173000 XNAS USP8P8ABHC
46 113.08 20250825-12:32:31.155000 XNAS USP8P8ACW3
54 113.08 20250825-12:32:31.155000 XNAS USP8P8ACW4
100 113.07 20250825-12:34:19.732000 BATS USP8P8AETA
85 113.07 20250825-12:34:19.732000 ARCX USP8P8AETB
15 113.07 20250825-12:34:19.732000 ARCX USP8P8AETC
100 113.07 20250825-12:34:19.732000 ARCX USP8P8AETD
100 113.04 20250825-12:35:23.112000 ARCX USP8P8AG2Y
100 113.03 20250825-12:37:15.773000 ARCX USP8P8AI6B
100 113 20250825-12:38:58.290000 XNAS USP8P8AKE2
100 113 20250825-12:41:33.850000 ARCX USP8P8ANKB
100 113 20250825-12:41:33.850000 XNAS USP8P8ANKC
100 112.99 20250825-12:42:54.172000 BATY USP8P8AP30
99 112.99 20250825-12:42:54.172000 BATY USP8P8AP31
100 112.99 20250825-12:42:54.172000 EDGA USP8P8AP32
1 112.99 20250825-12:42:54.172000 BATY USP8P8AP33
50 113.07 20250825-12:44:51.527000 ARCX USP8P8AROY
50 113.08 20250825-12:44:51.527000 ARCX USP8P8AROZ
100 113.07 20250825-12:46:11.393000 ARCX USP8P8AVMB
100 113.06 20250825-12:46:38.377000 BATY USP8P8AW37
100 113.04 20250825-12:49:45.460000 EDGA USP8P8AZZG
100 113.01 20250825-12:50:01.188000 EDGA USP8P8B0BQ
100 113 20250825-12:51:43.062000 BATY USP8P8B2SZ
100 112.93 20250825-12:52:57.738000 BATY USP8P8B4AW
100 112.93 20250825-12:54:30.359000 BATY USP8P8B6DI
100 112.92 20250825-12:56:07.459000 XNYS USP8P8B8LP
100 112.9 20250825-12:56:46.711000 BATY USP8P8B9IK
100 112.93 20250825-12:58:25.397000 XNYS USP8P8BBFO
100 112.93 20250825-12:58:54.835000 XNYS USP8P8BC6O
100 112.91 20250825-12:59:36.909000 EDGA USP8P8BD9C
100 112.91 20250825-13:01:46.398000 BATY USP8P8BJXU
100 112.91 20250825-13:01:46.398000 EDGA USP8P8BJXV
100 112.91 20250825-13:01:46.398000 EDGA USP8P8BJXW
100 112.89 20250825-13:03:26.982000 EDGA USP8P8BMSE
50 112.84 20250825-13:04:52.299000 EDGA USP8P8BOFL
50 112.84 20250825-13:04:52.299000 EDGA USP8P8BOFS
100 112.82 20250825-13:05:54.274000 XNAS USP8P8BQAL
12 112.87 20250825-13:09:14.669000 XNAS USP8P8BUN5
88 112.88 20250825-13:09:14.669000 XNAS USP8P8BUN6
50 112.9 20250825-13:10:20.999000 XNAS USP8P8BWR7
1 112.9 20250825-13:10:20.999000 XNAS USP8P8BWR8
25 112.9 20250825-13:10:20.999000 XNAS USP8P8BWR9
6 112.9 20250825-13:10:20.999000 XNYS USP8P8BWRA
18 112.9 20250825-13:10:20.999000 XNYS USP8P8BWRB
100 112.87 20250825-13:10:36.667000 EDGA USP8P8BX3V
100 112.87 20250825-13:13:55.855000 BATS USP8P8C0YJ
100 112.85 20250825-13:14:16.043000 EDGA USP8P8C1B6
100 112.85 20250825-13:14:16.043000 EDGA USP8P8C1B7
100 112.82 20250825-13:17:24.435000 XNYS USP8P8C74V
100 112.8 20250825-13:17:45.185000 ARCX USP8P8C7LR
100 112.84 20250825-13:19:50.508000 EDGA USP8P8CA8G
100 112.84 20250825-13:19:50.508000 EDGA USP8P8CA8H
100 112.8 20250825-13:21:37.677000 EDGA USP8P8CCYB
1 112.79 20250825-13:23:52.280000 BATY USP8P8CFOJ
99 112.79 20250825-13:24:02.608000 BATY USP8P8CFWS
100 112.79 20250825-13:24:02.608000 BATS USP8P8CFWT
1 112.79 20250825-13:24:02.609000 ARCX USP8P8CFWU
100 112.75 20250825-13:26:23.082000 ARCX USP8P8CIE4
24 112.69 20250825-13:27:00.259000 ARCX USP8P8CJ1O
11 112.68 20250825-13:27:53.454000 XNAS USP8P8CJXW
89 112.68 20250825-13:27:53.454000 XNAS USP8P8CJXX
100 112.67 20250825-13:27:57.230000 EDGA USP8P8CJZQ
100 112.67 20250825-13:27:57.230000 EDGA USP8P8CJZR
100 112.69 20250825-13:31:31.576000 XNYS USP8P8CRA2
100 112.69 20250825-13:32:15.280000 EDGA USP8P8CS6E
100 112.62 20250825-13:34:45.180000 XNAS USP8P8CV2G
100 112.66 20250825-13:36:35.696000 XNYS USP8P8CXLI
100 112.63 20250825-13:37:14.541000 BATS USP8P8CYBP
100 112.58 20250825-13:38:37.088000 XNAS USP8P8D0AU
100 112.57 20250825-13:40:02.537000 EDGA USP8P8D27P
25 112.59 20250825-13:43:20.398000 XNAS USP8P8D7CR
75 112.6 20250825-13:43:20.398000 XNAS USP8P8D7CS
100 112.66 20250825-13:44:39.414000 XNAS USP8P8D952
50 112.67 20250825-13:46:53.045000 XNAS USP8P8DEC4
50 112.68 20250825-13:46:53.045000 XNAS USP8P8DEC5
30 112.66 20250825-13:47:11.698000 EDGA USP8P8DETL
70 112.66 20250825-13:47:11.698000 EDGA USP8P8DETN
3 112.7 20250825-13:49:54.351000 ARCX USP8P8DI66
97 112.7 20250825-13:49:54.351000 ARCX USP8P8DI67
100 112.68 20250825-13:50:13.960000 BATY USP8P8DIKS
100 112.71 20250825-13:51:46.542000 XNAS USP8P8DMAH
100 112.73 20250825-13:55:05.976000 EDGA USP8P8DRQK
100 112.73 20250825-13:55:05.976000 EDGA USP8P8DRQL
100 112.73 20250825-13:55:05.976000 EDGA USP8P8DRQM
100 112.69 20250825-13:57:03.025000 EDGA USP8P8DV25
100 112.74 20250825-13:58:59.797000 XNAS USP8P8DXXU
100 112.73 20250825-13:59:29.504000 ARCX USP8P8DZ1D
100 112.73 20250825-14:00:40.089000 EDGA USP8P8E3DV
100 112.75 20250825-14:02:15.650000 BATS USP8P8E6BA
100 112.78 20250825-14:03:57.255000 XNAS USP8P8E9T3
100 112.77 20250825-14:04:01.765000 EDGA USP8P8EA06
100 112.77 20250825-14:05:46.493000 EDGA USP8P8EE9N
100 112.73 20250825-14:06:53.264000 XNAS USP8P8EGFY
100 112.81 20250825-14:08:47.138000 ARCX USP8P8EJQJ
100 112.78 20250825-14:09:13.842000 XNAS USP8P8EKGR
100 112.8 20250825-14:10:38.460000 ARCX USP8P8EMLW
100 112.8 20250825-14:11:36.613000 ARCX USP8P8ENZD
100 112.82 20250825-14:14:01.269000 EDGA USP8P8ESBH
100 112.82 20250825-14:14:01.269000 ARCX USP8P8ESBI
100 112.82 20250825-14:14:01.269000 ARCX USP8P8ESBJ
100 112.85 20250825-14:16:11.154000 XNAS USP8P8EY2L
100 112.85 20250825-14:17:43.017000 EDGA USP8P8F01X
100 112.84 20250825-14:19:06.452000 EDGA USP8P8F2CJ
1 112.88 20250825-14:22:00.947000 BATS USP8P8F7O3
2 112.88 20250825-14:22:00.947000 BATS USP8P8F7O4
97 112.88 20250825-14:22:00.947000 BATS USP8P8F7O5
100 112.85 20250825-14:22:44.000000 ARCX USP8P8F94M
100 112.85 20250825-14:22:44.000000 ARCX USP8P8F94X
100 112.83 20250825-14:24:57.895000 ARCX USP8P8FDSC
100 112.8 20250825-14:26:01.473000 ARCX USP8P8FFE4
100 112.805 20250825-14:28:07.192000 BATS USP8P8FIB0
8 112.79 20250825-14:28:35.825000 ARCX USP8P8FJ21
92 112.79 20250825-14:28:35.825000 ARCX USP8P8FJ22
100 112.84 20250825-14:31:31.704000 XNYS USP8P8FQRT
100 112.87 20250825-14:31:45.854000 XNAS USP8P8FR8J
99 112.89 20250825-14:32:20.281000 XNAS USP8P8FSUN
1 112.88 20250825-14:32:20.282000 ARCX USP8P8FSUO
78 112.87 20250825-14:32:28.725000 ARCX USP8P8FTON
22 112.87 20250825-14:32:28.725000 ARCX USP8P8FTOO
100 112.87 20250825-14:32:28.725000 ARCX USP8P8FTOP
100 112.89 20250825-14:36:07.677000 ARCX USP8P8G1FY
100 112.89 20250825-14:36:07.677000 ARCX USP8P8G1FZ
75 112.89 20250825-14:36:07.677000 ARCX USP8P8G1G0
25 112.89 20250825-14:36:07.677000 ARCX USP8P8G1G1
100 112.88 20250825-14:37:11.964000 ARCX USP8P8G37W
12 112.93 20250825-14:38:03.024000 XNYS USP8P8G4WM
1 112.93 20250825-14:38:03.024000 XNYS USP8P8G4WN
87 112.93 20250825-14:38:03.024000 XNYS USP8P8G4WO
100 112.93 20250825-14:38:37.554000 EDGA USP8P8G5T0
100 112.94 20250825-14:40:53.866000 XNAS USP8P8G9CT
100 112.94 20250825-14:40:53.867000 XNAS USP8P8G9CU
34 112.93 20250825-14:42:04.648000 EDGA USP8P8GBC2
66 112.93 20250825-14:42:04.649000 EDGA USP8P8GBC3
100 112.93 20250825-14:42:04.649000 EDGA USP8P8GBC4
100 112.93 20250825-14:42:04.649000 EDGA USP8P8GBC5
100 112.94 20250825-14:44:22.935000 ARCX USP8P8GIKK
100 112.95 20250825-14:45:39.543000 ARCX USP8P8GNE9
100 112.92 20250825-14:46:15.061000 ARCX USP8P8GORK
45 112.95 20250825-14:48:53.046000 XNAS USP8P8GT0X
1 112.95 20250825-14:48:53.046000 XNAS USP8P8GT0Y
1 112.95 20250825-14:48:53.046000 XNAS USP8P8GT0Z
53 112.95 20250825-14:48:53.046000 XNAS USP8P8GT10
100 112.97 20250825-14:49:03.199000 ARCX USP8P8GT8Z
100 112.96 20250825-14:49:55.591000 EDGA USP8P8GVCI
7 112.89 20250825-14:50:14.250000 ARCX USP8P8GVVC
93 112.89 20250825-14:50:14.250000 ARCX USP8P8GVVD
100 112.93 20250825-14:52:02.534000 EDGA USP8P8GYOF
100 112.93 20250825-14:52:02.534000 EDGA USP8P8GYOG
100 112.93 20250825-14:53:56.705000 BATS USP8P8H1Q1
100 112.93 20250825-14:53:57.219000 EDGX USP8P8H1QA
41 112.91 20250825-14:53:57.220000 EDGA USP8P8H1QB
100 112.91 20250825-14:53:57.219000 XNAS USP8P8H1QC
100 112.85 20250825-14:55:40.505000 ARCX USP8P8H4XC
100 112.88 20250825-14:57:36.525000 XNAS USP8P8H8A0
100 112.89 20250825-14:58:26.673000 IEXG USP8P8H9QS
100 112.88 20250825-14:59:09.103000 XNYS USP8P8HAVL
100 112.86 20250825-14:59:45.914000 ARCX USP8P8HCHT
100 112.86 20250825-15:00:42.866000 ARCX USP8P8HH8V
100 112.855 20250825-15:01:22.150000 XNYS USP8P8HIOY
100 112.855 20250825-15:01:42.780000 XNYS USP8P8HJ6F
100 112.88 20250825-15:02:22.057000 XNAS USP8P8HK5R
100 112.88 20250825-15:02:22.057000 XNAS USP8P8HK5S
100 112.84 20250825-15:03:52.851000 EDGA USP8P8HNET
100 112.89 20250825-15:05:59.770000 XNAS USP8P8HRU9
100 112.895 20250825-15:06:03.744000 XNAS USP8P8HS3R
100 112.88 20250825-15:07:02.929000 ARCX USP8P8HUC3
48 112.9 20250825-15:08:22.626000 XNYS USP8P8HWKJ
52 112.9 20250825-15:08:22.626000 XNYS USP8P8HWKK
100 112.89 20250825-15:09:39.365000 EDGA USP8P8I0GG
100 112.89 20250825-15:09:39.365000 EDGA USP8P8I0GH
100 112.87 20250825-15:10:20.349000 XNAS USP8P8I2SM
16 112.87 20250825-15:11:14.552000 EDGA USP8P8I4D1
84 112.87 20250825-15:11:14.552000 EDGA USP8P8I4D2
98 112.89 20250825-15:12:57.026000 EDGX USP8P8I7G9
100 112.91 20250825-15:13:15.659000 XNAS USP8P8I8O0
100 112.92 20250825-15:14:23.140000 EDGA USP8P8IAPN
100 112.92 20250825-15:14:23.140000 EDGA USP8P8IAPO
100 112.86 20250825-15:15:22.088000 XNAS USP8P8IE06
100 112.8 20250825-15:16:09.510000 ARCX USP8P8IHDU
30 112.8 20250825-15:18:01.518000 ARCX USP8P8ILEJ
70 112.8 20250825-15:18:01.518000 ARCX USP8P8ILEK
100 112.8 20250825-15:18:37.957000 ARCX USP8P8IMIB
100 112.78 20250825-15:18:42.108000 EDGA USP8P8IMPA
100 112.78 20250825-15:18:42.108000 EDGA USP8P8IMPB
100 112.76 20250825-15:21:12.741000 EDGX USP8P8IRYB
76 112.76 20250825-15:21:23.343000 EDGA USP8P8ISDM
24 112.76 20250825-15:21:23.343000 EDGA USP8P8ISDN
100 112.78 20250825-15:23:09.008000 XNAS USP8P8IVMB
100 112.8 20250825-15:23:49.821000 BATS USP8P8IWZ9
100 112.76 20250825-15:24:58.181000 EDGA USP8P8IZJU
100 112.76 20250825-15:24:58.181000 BATS USP8P8IZJV
100 112.76 20250825-15:24:58.181000 ARCX USP8P8IZJW
100 112.76 20250825-15:26:00.171000 XNYS USP8P8J1ZR
100 112.74 20250825-15:26:41.129000 EDGA USP8P8J3QJ
100 112.74 20250825-15:26:41.129000 EDGA USP8P8J3QK
100 112.76 20250825-15:28:30.727000 EDGA USP8P8J7QT
72 112.76 20250825-15:28:30.727000 EDGA USP8P8J7QV
28 112.76 20250825-15:28:30.727000 EDGA USP8P8J7QW
2 112.79 20250825-15:29:54.495000 XNYS USP8P8JBDN
8 112.79 20250825-15:29:54.495000 XNYS USP8P8JBDO
90 112.79 20250825-15:29:54.495000 XNYS USP8P8JBDP
100 112.76 20250825-15:30:31.524000 EDGA USP8P8JFN2
100 112.76 20250825-15:30:31.524000 EDGA USP8P8JFN3
100 112.81 20250825-15:31:32.111000 XNYS USP8P8JJV9
85 112.805 20250825-15:32:13.803000 XNAS USP8P8JLYD
15 112.81 20250825-15:32:13.803000 XNAS USP8P8JLYE
100 112.8 20250825-15:32:36.622000 ARCX USP8P8JN8S
100 112.81 20250825-15:33:19.180000 XNYS USP8P8JPF8
100 112.79 20250825-15:33:24.425000 ARCX USP8P8JPML
100 112.8 20250825-15:34:37.696000 BATS USP8P8JU07
100 112.77 20250825-15:34:39.127000 XNAS USP8P8JU3C
100 112.77 20250825-15:34:39.127000 XNAS USP8P8JU3D
100 112.8 20250825-15:35:51.210000 ARCX USP8P8JXJ9
88 112.79 20250825-15:36:17.810000 XNAS USP8P8JYYO
12 112.79 20250825-15:36:17.810000 XNAS USP8P8JYYP
100 112.76 20250825-15:37:12.322000 XNAS USP8P8K1UN
15 112.78 20250825-15:38:01.003000 BATS USP8P8K4D7
1 112.78 20250825-15:38:01.003000 BATS USP8P8K4D8
84 112.78 20250825-15:38:01.003000 BATS USP8P8K4D9
100 112.79 20250825-15:38:37.112000 XNAS USP8P8K5Z3
100 112.78 20250825-15:38:51.597000 ARCX USP8P8K6Q6
100 112.77 20250825-15:39:30.861000 XNAS USP8P8K8QP
100 112.75 20250825-15:40:31.790000 XNAS USP8P8KCXI
97 112.75 20250825-15:40:31.790000 XNAS USP8P8KCXJ
3 112.75 20250825-15:40:31.790000 XNAS USP8P8KCXK
1 112.76 20250825-15:41:36.793000 XNAS USP8P8KH44
10 112.76 20250825-15:41:36.793000 XNAS USP8P8KH45
89 112.76 20250825-15:41:36.793000 XNAS USP8P8KH46
100 112.76 20250825-15:41:39.101000 EDGX USP8P8KH9R
7 112.75 20250825-15:42:22.910000 EDGA USP8P8KJOA
75 112.75 20250825-15:42:22.910000 EDGA USP8P8KJOI
18 112.75 20250825-15:42:22.910000 EDGA USP8P8KJOM
45 112.75 20250825-15:42:22.910000 EDGA USP8P8KJOO
55 112.75 20250825-15:42:22.911000 EDGA USP8P8KJOP
100 112.73 20250825-15:42:53.361000 XNAS USP8P8KLHD
1 112.82 20250825-15:44:57.528000 XNYS USP8P8KTYK
100 112.82 20250825-15:44:57.528000 XNYS USP8P8KTYL
151 112.82 20250825-15:44:57.528000 XNYS USP8P8KTYM
49 112.82 20250825-15:44:57.528000 XNYS USP8P8KTYN
49 112.82 20250825-15:44:57.528000 XNYS USP8P8KTYO
100 112.84 20250825-15:45:04.150000 XNAS USP8P8KV6Z
50 112.85 20250825-15:45:54.386000 EDGX USP8P8L10H
50 112.85 20250825-15:45:54.386000 EDGX USP8P8L10I
100 112.87 20250825-15:46:00.138000 XNAS USP8P8L1E9
52 112.85 20250825-15:46:08.982000 ARCX USP8P8L2SU
1 112.85 20250825-15:46:08.982000 ARCX USP8P8L2SV
47 112.85 20250825-15:46:08.982000 ARCX USP8P8L2SW
100 112.85 20250825-15:46:08.982000 ARCX USP8P8L2SX
10 112.88 20250825-15:47:30.546000 XNAS USP8P8LG9Z
1 112.88 20250825-15:47:30.546000 XNAS USP8P8LGA0
60 112.88 20250825-15:47:30.546000 XNAS USP8P8LGA1
29 112.88 20250825-15:47:30.546000 XNAS USP8P8LGA2
10 112.89 20250825-15:47:38.485000 XNAS USP8P8LGWB
5 112.89 20250825-15:47:38.485000 XNAS USP8P8LGWC
69 112.89 20250825-15:47:38.485000 XNAS USP8P8LGWD
5 112.89 20250825-15:47:38.485000 XNYS USP8P8LGWE
4 112.89 20250825-15:47:38.485000 XNYS USP8P8LGWF
2 112.89 20250825-15:47:38.486000 XNYS USP8P8LGWG
100 112.88 20250825-15:48:00.566000 ARCX USP8P8LIES
100 112.88 20250825-15:48:00.566000 ARCX USP8P8LIET
100 112.93 20250825-15:48:52.282000 XNAS USP8P8LMQB
100 112.94 20250825-15:48:57.154000 XNAS USP8P8LN4S
200 112.94 20250825-15:48:57.154000 XNAS USP8P8LN4T
4 112.94 20250825-15:48:57.154000 XNAS USP8P8LN4U
21 112.94 20250825-15:48:57.154000 XNAS USP8P8LN4V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDFBKKKFBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement