REG-CRH plc Transaction in Own Shares
Wed 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nBwb2J44da&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 26(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,301 $113.31 $114.16 $111.55 XNYS
200 $114.01 $114.07 $113.94 EDGX
17,139 $113.66 $114.20 $111.96 ARCX
2,768 $113.28 $114.12 $111.76 BATS
9,005 $113.26 $114.21 $111.76 XNAS
789 $113.43 $114.10 $112.46 BATY
200 $113.67 $114.12 $113.22 IEXG
202 $114.11 $114.12 $114.11 XPSX
10,326 $113.77 $114.20 $112.23 EDGA
100 $111.93 $111.93 $111.93 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,637,471 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.396% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 26(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 26(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $113.5513 44,030
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
82 111.85 20250826-09:30:11.423000 XNAS USP8Q8EUK
18 111.85 20250826-09:30:11.423000 XNAS USP8Q8EUL
100 111.91 20250826-09:30:41.672000 XNAS USP8Q8FI7
100 111.91 20250826-09:30:41.672000 XNAS USP8Q8FI8
100 111.91 20250826-09:30:41.672000 XNAS USP8Q8FI9
100 111.87 20250826-09:31:30.204000 XNAS USP8Q8GYN
100 111.87 20250826-09:31:30.204000 XNYS USP8Q8GYP
100 111.87 20250826-09:31:30.204000 XNYS USP8Q8GYQ
91 111.82 20250826-09:31:52.087000 XNAS USP8Q8H7G
9 111.82 20250826-09:31:52.087000 XNAS USP8Q8H7H
100 111.55 20250826-09:32:15.473000 XNYS USP8Q8I5I
95 111.76 20250826-09:33:29.842000 BATS USP8Q8JGI
100 111.76 20250826-09:33:29.842000 XNAS USP8Q8JGJ
100 111.76 20250826-09:33:29.842000 XNAS USP8Q8JGK
100 111.76 20250826-09:33:29.842000 XNAS USP8Q8JGL
5 111.76 20250826-09:33:29.842000 BATS USP8Q8JGM
5 111.92 20250826-09:34:18.727000 XNAS USP8Q8KB5
95 111.93 20250826-09:34:18.727000 XNAS USP8Q8KB6
100 111.93 20250826-09:34:32.664000 XBOS USP8Q8KHX
73 111.96 20250826-09:35:33.202000 ARCX USP8Q8LD9
22 111.96 20250826-09:35:33.202000 ARCX USP8Q8LDA
5 111.96 20250826-09:35:33.202000 ARCX USP8Q8LDB
4 111.96 20250826-09:35:33.203000 XNAS USP8Q8LDC
48 111.96 20250826-09:35:33.203000 XNAS USP8Q8LDD
48 111.96 20250826-09:35:33.203000 XNAS USP8Q8LDE
100 111.96 20250826-09:36:00.681000 ARCX USP8Q8LNX
100 112.04 20250826-09:37:05.515000 BATS USP8Q8MMN
200 112.03 20250826-09:37:33.318000 XNAS USP8Q8MWP
100 112.11 20250826-09:38:30.496000 XNAS USP8Q8NIL
100 112.11 20250826-09:38:30.496000 XNAS USP8Q8NIM
100 112.1 20250826-09:39:33.218000 XNAS USP8Q8O3Y
100 112.07 20250826-09:40:06.248000 XNAS USP8Q8OOX
100 112.09 20250826-09:40:15.272000 XNAS USP8Q8OTX
100 112.17 20250826-09:41:13.247000 ARCX USP8Q8PLE
100 112.23 20250826-09:42:23.125000 EDGA USP8Q8Q7K
100 112.23 20250826-09:42:23.125000 EDGA USP8Q8Q7L
23 112.21 20250826-09:43:13.072000 ARCX USP8Q8QNA
77 112.21 20250826-09:43:13.072000 ARCX USP8Q8QNB
26 112.21 20250826-09:43:13.072000 XNAS USP8Q8QND
74 112.21 20250826-09:43:13.072000 XNAS USP8Q8QNE
100 112.25 20250826-09:44:00.073000 BATS USP8Q8R6O
100 112.39 20250826-09:45:01.804000 XNAS USP8Q8SCD
100 112.31 20250826-09:45:10.476000 ARCX USP8Q8SFN
100 112.31 20250826-09:45:10.476000 ARCX USP8Q8SFO
100 112.45 20250826-09:46:13.515000 ARCX USP8Q8WF3
100 112.44 20250826-09:46:34.566000 ARCX USP8Q8X8Z
55 112.43 20250826-09:47:07.536000 EDGA USP8Q8YIS
45 112.43 20250826-09:47:07.537000 EDGA USP8Q8YIT
100 112.43 20250826-09:47:07.537000 ARCX USP8Q8YIV
100 112.5 20250826-09:48:33.610000 XNAS USP8Q811VJ
14 112.41 20250826-09:48:53.200000 XNAS USP8Q812JS
86 112.41 20250826-09:48:53.200000 XNAS USP8Q812JT
100 112.41 20250826-09:50:29.897000 BATS USP8Q816GV
100 112.41 20250826-09:50:29.897000 ARCX USP8Q816GW
100 112.44 20250826-09:52:05.207000 ARCX USP8Q819KZ
69 112.43 20250826-09:52:36.555000 BATS USP8Q81ANW
29 112.43 20250826-09:52:36.555000 BATS USP8Q81ANX
2 112.43 20250826-09:52:36.555000 BATS USP8Q81ANY
100 112.41 20250826-09:53:28.812000 ARCX USP8Q81CCC
100 112.59 20250826-09:54:34.572000 XNYS USP8Q81ENL
1 112.65 20250826-09:55:34.256000 XNAS USP8Q81GKZ
99 112.66 20250826-09:55:34.256000 XNAS USP8Q81GL0
100 112.61 20250826-09:55:44.246000 ARCX USP8Q81H0D
100 112.61 20250826-09:55:44.246000 ARCX USP8Q81H0E
99 112.46 20250826-09:56:58.586000 BATY USP8Q81JFQ
1 112.46 20250826-09:56:58.586000 BATY USP8Q81JFR
100 112.47 20250826-09:57:52.474000 BATY USP8Q81KXU
100 112.56 20250826-09:58:53.182000 ARCX USP8Q81MQE
72 112.53 20250826-09:59:03.786000 EDGA USP8Q81MYX
28 112.53 20250826-09:59:03.786000 EDGA USP8Q81MYY
100 112.66 20250826-10:00:18.075000 XNAS USP8Q81QXS
100 112.73 20250826-10:00:46.395000 XNYS USP8Q81TUB
100 112.76 20250826-10:01:06.940000 XNYS USP8Q81ULP
100 112.74 20250826-10:01:19.909000 EDGA USP8Q81V1P
1 112.75 20250826-10:02:15.373000 XNYS USP8Q81WRE
100 112.75 20250826-10:02:15.753000 XNYS USP8Q81WS5
100 112.74 20250826-10:02:44.437000 ARCX USP8Q81XYL
100 112.84 20250826-10:03:37.202000 XNYS USP8Q81ZGV
11 112.8 20250826-10:03:50.212000 EDGA USP8Q81ZT9
89 112.8 20250826-10:03:50.212000 EDGA USP8Q81ZTA
100 112.85 20250826-10:05:02.781000 ARCX USP8Q82253
100 112.87 20250826-10:05:39.114000 BATS USP8Q823CA
100 112.82 20250826-10:06:03.740000 ARCX USP8Q8247P
100 112.96 20250826-10:07:03.321000 XNAS USP8Q82662
45 112.97 20250826-10:07:43.589000 XNYS USP8Q827CF
55 112.98 20250826-10:07:43.589000 XNYS USP8Q827CG
100 112.96 20250826-10:08:13.708000 BATS USP8Q828BD
41 112.98 20250826-10:08:53.267000 EDGA USP8Q829NL
59 112.98 20250826-10:08:53.267000 EDGA USP8Q829NM
61 112.98 20250826-10:09:28.423000 XNAS USP8Q82AQ7
1 112.98 20250826-10:09:28.423000 XNAS USP8Q82AQ8
38 112.98 20250826-10:09:28.423000 XNAS USP8Q82AQ9
100 113.12 20250826-10:10:51.010000 XNYS USP8Q82DV2
100 113.13 20250826-10:10:57.042000 XNAS USP8Q82DZX
100 113.09 20250826-10:11:05.411000 BATS USP8Q82E6W
100 113.15 20250826-10:12:21.773000 XNYS USP8Q82GCA
20 113.12 20250826-10:12:29.220000 EDGA USP8Q82GIT
50 113.12 20250826-10:12:33.173000 EDGA USP8Q82GN2
30 113.12 20250826-10:12:33.173000 EDGA USP8Q82GN3
100 113.09 20250826-10:13:40.025000 EDGA USP8Q82IP0
100 113.11 20250826-10:14:20.102000 ARCX USP8Q82KU1
100 113.17 20250826-10:15:18.110000 ARCX USP8Q82NUN
99 113.17 20250826-10:15:35.881000 EDGA USP8Q82QIH
1 113.17 20250826-10:15:41.604000 EDGA USP8Q82QRY
100 113.24 20250826-10:17:09.802000 ARCX USP8Q82U6V
100 113.24 20250826-10:17:09.802000 ARCX USP8Q82U6X
100 113.18 20250826-10:17:38.368000 ARCX USP8Q82V7D
100 113.2 20250826-10:18:40.802000 XNAS USP8Q82YD7
76 113.16 20250826-10:18:41.432000 BATY USP8Q82YDX
8 113.15 20250826-10:19:42.808000 BATY USP8Q830ZU
92 113.15 20250826-10:19:42.808000 BATY USP8Q830ZV
34 113.26 20250826-10:20:29.084000 BATS USP8Q83334
100 113.26 20250826-10:20:31.131000 XNAS USP8Q8334I
100 113.27 20250826-10:21:10.560000 XNAS USP8Q834ZR
71 113.27 20250826-10:21:10.560000 ARCX USP8Q834ZS
29 113.27 20250826-10:21:10.560000 ARCX USP8Q834ZT
100 113.34 20250826-10:22:31.352000 XNYS USP8Q837TT
100 113.33 20250826-10:22:48.428000 ARCX USP8Q838NJ
100 113.33 20250826-10:24:10.992000 BATS USP8Q83BNZ
100 113.2 20250826-10:25:12.032000 ARCX USP8Q83DUI
100 113.215 20250826-10:26:08.065000 IEXG USP8Q83FUD
100 113.19 20250826-10:26:10.293000 BATS USP8Q83FWG
100 113.07 20250826-10:27:00.320000 XNYS USP8Q83HMS
100 113.05 20250826-10:27:50.759000 ARCX USP8Q83JRB
100 113.01 20250826-10:28:18.633000 ARCX USP8Q83KM6
100 112.97 20250826-10:28:53.785000 XNAS USP8Q83M7P
100 113.03 20250826-10:30:03.165000 ARCX USP8Q83OOM
100 113 20250826-10:30:27.133000 BATS USP8Q83RH2
100 113.02 20250826-10:31:22.839000 XNAS USP8Q83UG7
100 113 20250826-10:31:32.993000 ARCX USP8Q83UVS
100 113 20250826-10:32:17.270000 XNAS USP8Q83WAY
100 112.97 20250826-10:32:31.085000 BATS USP8Q83WT2
100 112.89 20250826-10:33:23.689000 XNAS USP8Q83YQH
49 113 20250826-10:34:36.476000 XNAS USP8Q841MQ
4 113.01 20250826-10:34:36.476000 XNAS USP8Q841MR
47 113.01 20250826-10:34:36.476000 XNAS USP8Q841MS
100 113.03 20250826-10:34:55.247000 ARCX USP8Q842B3
4 113.07 20250826-10:35:30.458000 XNYS USP8Q848H9
96 113.07 20250826-10:35:30.458000 XNYS USP8Q848HA
1 113.08 20250826-10:36:03.583000 BATS USP8Q849GJ
1 113.08 20250826-10:36:03.583000 BATS USP8Q849GK
2 113.08 20250826-10:36:03.583000 XNAS USP8Q849GL
86 113.08 20250826-10:36:03.583000 XNAS USP8Q849GM
5 113.08 20250826-10:36:03.583000 XNAS USP8Q849GN
100 113.06 20250826-10:36:23.509000 EDGA USP8Q84A4T
100 113.06 20250826-10:36:23.509000 ARCX USP8Q84A4V
100 113 20250826-10:38:01.179000 XNAS USP8Q84E2Z
100 113 20250826-10:38:23.459000 ARCX USP8Q84EOD
100 112.97 20250826-10:39:00.446000 EDGA USP8Q84FWA
100 113.06 20250826-10:39:54.926000 XNYS USP8Q84IBE
100 113.03 20250826-10:39:55.823000 XNAS USP8Q84ID4
100 113.17 20250826-10:41:30.009000 ARCX USP8Q84MIW
65 113.12 20250826-10:41:39.978000 BATS USP8Q84MYO
35 113.12 20250826-10:41:39.979000 BATS USP8Q84MYP
100 113.08 20250826-10:42:23.711000 EDGA USP8Q84OMA
100 113.07 20250826-10:43:33.233000 XNYS USP8Q84QZL
13 113.11 20250826-10:44:34.408000 EDGA USP8Q84T4G
44 113.11 20250826-10:45:06.024000 EDGA USP8Q8500Y
13 113.14 20250826-10:45:16.495000 BATY USP8Q851EV
13 113.14 20250826-10:45:29.990000 EDGA USP8Q852XC
44 113.14 20250826-10:45:29.990000 XNAS USP8Q852XD
43 113.14 20250826-10:45:29.990000 XNAS USP8Q852XE
66 113.13 20250826-10:45:34.635000 EDGA USP8Q8548W
34 113.13 20250826-10:45:34.635000 EDGA USP8Q8548X
70 113.05 20250826-10:46:20.195000 EDGA USP8Q856UO
100 113.02 20250826-10:46:39.946000 ARCX USP8Q857MP
2 113.16 20250826-10:47:52.640000 XNAS USP8Q85BC6
98 113.16 20250826-10:47:52.640000 XNAS USP8Q85BC7
54 113.14 20250826-10:48:22.800000 EDGA USP8Q85D0E
100 113.16 20250826-10:48:27.857000 XNYS USP8Q85D65
20 113.16 20250826-10:48:39.198000 EDGA USP8Q85DM9
60 113.16 20250826-10:48:39.553000 EDGA USP8Q85DML
20 113.16 20250826-10:48:39.553000 EDGA USP8Q85DMM
100 113.18 20250826-10:49:54.582000 XNAS USP8Q85G83
100 113.16 20250826-10:50:04.705000 EDGA USP8Q85GT6
100 113.16 20250826-10:50:04.705000 EDGA USP8Q85GT7
30 113.31 20250826-10:52:08.915000 EDGA USP8Q85LS0
9 113.31 20250826-10:52:08.915000 XNYS USP8Q85LS1
50 113.32 20250826-10:52:19.182000 ARCX USP8Q85M5U
100 113.32 20250826-10:52:19.223000 XNAS USP8Q85M5Y
100 113.32 20250826-10:52:24.357000 XNYS USP8Q85MDL
100 113.34 20250826-10:52:38.424000 ARCX USP8Q85MVC
64 113.33 20250826-10:53:06.607000 EDGA USP8Q85NUO
36 113.33 20250826-10:53:06.607000 EDGA USP8Q85NUP
100 113.31 20250826-10:53:27.794000 EDGA USP8Q85OP5
39 113.31 20250826-10:54:53.210000 XNAS USP8Q85RRJ
100 113.34 20250826-10:55:00.335000 XNAS USP8Q85S0W
100 113.32 20250826-10:55:02.146000 ARCX USP8Q85S5Z
100 113.35 20250826-10:56:06.781000 BATS USP8Q85VGX
100 113.37 20250826-10:56:52.506000 ARCX USP8Q85XE5
19 113.37 20250826-10:56:52.506000 ARCX USP8Q85XE6
81 113.37 20250826-10:56:52.506000 ARCX USP8Q85XE7
100 113.35 20250826-10:58:12.781000 ARCX USP8Q860YU
100 113.36 20250826-10:59:24.327000 EDGA USP8Q86465
100 113.38 20250826-10:59:43.336000 ARCX USP8Q8657N
100 113.38 20250826-11:00:58.725000 ARCX USP8Q86AV6
100 113.45 20250826-11:01:47.479000 EDGA USP8Q86CHS
100 113.46 20250826-11:02:09.404000 ARCX USP8Q86D9B
100 113.48 20250826-11:03:07.233000 XNAS USP8Q86FJZ
100 113.48 20250826-11:04:05.308000 BATS USP8Q86IHY
100 113.63 20250826-11:04:45.449000 XNYS USP8Q86JLV
40 113.64 20250826-11:05:14.565000 XNAS USP8Q86KEO
1 113.64 20250826-11:05:14.565000 XNAS USP8Q86KEP
25 113.64 20250826-11:05:14.565000 XNAS USP8Q86KEQ
30 113.64 20250826-11:05:14.565000 XNAS USP8Q86KER
4 113.64 20250826-11:05:14.565000 XNAS USP8Q86KES
100 113.62 20250826-11:05:25.929000 EDGA USP8Q86KS5
100 113.62 20250826-11:05:56.221000 EDGA USP8Q86LNP
100 113.57 20250826-11:06:19.230000 XNAS USP8Q86MG6
75 113.69 20250826-11:08:23.873000 ARCX USP8Q86Q5P
25 113.69 20250826-11:08:23.873000 ARCX USP8Q86Q5Q
100 113.69 20250826-11:08:23.873000 ARCX USP8Q86Q5R
100 113.69 20250826-11:08:59.908000 ARCX USP8Q86RG7
100 113.68 20250826-11:09:53.989000 ARCX USP8Q86UB8
100 113.67 20250826-11:10:40.408000 ARCX USP8Q86Z5T
100 113.62 20250826-11:11:19.602000 ARCX USP8Q870QP
100 113.65 20250826-11:12:19.097000 XNAS USP8Q872ND
100 113.65 20250826-11:13:18.864000 ARCX USP8Q8748F
3 113.64 20250826-11:14:02.936000 XNAS USP8Q876N2
25 113.64 20250826-11:14:02.936000 XNAS USP8Q876N3
72 113.64 20250826-11:14:02.936000 XNAS USP8Q876N4
100 113.61 20250826-11:14:16.090000 ARCX USP8Q8778X
72 113.58 20250826-11:14:46.258000 ARCX USP8Q8782C
28 113.58 20250826-11:14:46.258000 ARCX USP8Q8782D
100 113.61 20250826-11:15:45.769000 ARCX USP8Q87DEB
100 113.59 20250826-11:16:16.994000 ARCX USP8Q87EHQ
100 113.62 20250826-11:16:53.900000 XNAS USP8Q87G9V
100 113.58 20250826-11:17:21.544000 BATS USP8Q87HMG
100 113.57 20250826-11:18:43.095000 BATS USP8Q87K57
100 113.57 20250826-11:19:48.280000 ARCX USP8Q87M41
100 113.57 20250826-11:20:16.527000 ARCX USP8Q87NI8
74 113.52 20250826-11:20:39.990000 XNAS USP8Q87OAY
26 113.52 20250826-11:20:39.990000 XNAS USP8Q87OAZ
1 113.57 20250826-11:22:07.531000 XNAS USP8Q87RAU
99 113.57 20250826-11:22:07.531000 XNAS USP8Q87RAV
58 113.56 20250826-11:22:32.757000 EDGA USP8Q87S3Y
42 113.56 20250826-11:22:32.757000 EDGA USP8Q87S3Z
100 113.55 20250826-11:23:20.732000 EDGA USP8Q87TVB
100 113.55 20250826-11:25:11.445000 ARCX USP8Q87XSZ
1 113.57 20250826-11:25:32.358000 BATS USP8Q87YUG
20 113.57 20250826-11:25:32.358000 BATS USP8Q87YUH
100 113.59 20250826-11:26:17.441000 BATS USP8Q880RO
100 113.59 20250826-11:26:17.441000 BATS USP8Q880RP
100 113.6 20250826-11:26:36.873000 ARCX USP8Q881DX
100 113.58 20250826-11:26:57.414000 XNYS USP8Q882FR
100 113.69 20250826-11:28:36.831000 XNAS USP8Q886GT
100 113.67 20250826-11:28:45.486000 BATS USP8Q886ZG
47 113.64 20250826-11:29:26.233000 ARCX USP8Q888XI
53 113.64 20250826-11:29:26.233000 ARCX USP8Q888XJ
100 113.63 20250826-11:29:48.445000 ARCX USP8Q889NI
100 113.66 20250826-11:30:34.172000 XNYS USP8Q88DZD
86 113.77 20250826-11:31:46.996000 ARCX USP8Q88GKO
100 113.77 20250826-11:31:46.996000 ARCX USP8Q88GKP
1 113.77 20250826-11:31:46.996000 ARCX USP8Q88GKQ
13 113.77 20250826-11:31:46.996000 ARCX USP8Q88GKR
100 113.77 20250826-11:31:46.996000 ARCX USP8Q88GKS
100 113.77 20250826-11:32:15.372000 ARCX USP8Q88HHZ
100 113.76 20250826-11:32:41.991000 ARCX USP8Q88IE9
89 113.79 20250826-11:33:53.823000 ARCX USP8Q88KWB
100 113.79 20250826-11:33:53.823000 ARCX USP8Q88KWC
11 113.79 20250826-11:33:53.823000 ARCX USP8Q88KWD
100 113.79 20250826-11:33:53.823000 ARCX USP8Q88KWE
100 113.8 20250826-11:34:38.307000 XNAS USP8Q88MOV
100 113.78 20250826-11:34:49.762000 ARCX USP8Q88N42
100 113.78 20250826-11:34:49.963000 ARCX USP8Q88N48
100 113.64 20250826-11:34:59.233000 ARCX USP8Q88NIW
100 113.7 20250826-11:35:28.266000 XNAS USP8Q88OLU
100 113.7 20250826-11:36:01.960000 ARCX USP8Q88QL8
100 113.79 20250826-11:37:42.040000 XNAS USP8Q88W3O
100 113.79 20250826-11:37:42.040000 ARCX USP8Q88W3P
90 113.78 20250826-11:40:10.342000 EDGA USP8Q891ME
10 113.78 20250826-11:40:10.342000 EDGA USP8Q891MF
90 113.78 20250826-11:40:10.342000 EDGA USP8Q891MG
8 113.78 20250826-11:40:10.342000 EDGA USP8Q891MH
2 113.78 20250826-11:40:10.342000 EDGA USP8Q891MI
61 113.8 20250826-11:41:43.849000 ARCX USP8Q894YS
39 113.8 20250826-11:41:43.849000 ARCX USP8Q894YT
78 113.75 20250826-11:42:36.277000 XNYS USP8Q896TE
22 113.75 20250826-11:42:36.277000 XNYS USP8Q896TF
56 113.76 20250826-11:44:58.397000 ARCX USP8Q89BNE
44 113.76 20250826-11:44:58.397000 ARCX USP8Q89BNF
5 113.82 20250826-11:46:40.478000 XNAS USP8Q89I57
100 113.8 20250826-11:47:18.223000 ARCX USP8Q89JSP
100 113.8 20250826-11:47:18.223000 ARCX USP8Q89JSR
62 113.79 20250826-11:47:40.888000 BATS USP8Q89KJS
100 113.77 20250826-11:48:25.917000 ARCX USP8Q89M7P
100 113.82 20250826-11:50:48.160000 EDGA USP8Q89RKE
100 113.82 20250826-11:50:48.160000 EDGA USP8Q89RKF
100 113.82 20250826-11:52:27.757000 XNAS USP8Q89U4K
21 113.87 20250826-11:53:51.238000 XNAS USP8Q89VUP
10 113.87 20250826-11:53:51.238000 XNAS USP8Q89VUQ
1 113.9 20250826-11:54:01.228000 XNAS USP8Q89W0M
25 113.9 20250826-11:54:01.228000 XNAS USP8Q89W0N
28 113.9 20250826-11:54:01.228000 XNYS USP8Q89W0O
4 113.9 20250826-11:54:01.228000 XNYS USP8Q89W0P
6 113.91 20250826-11:54:01.229000 XNAS USP8Q89W0Q
100 113.88 20250826-11:54:01.650000 ARCX USP8Q89W1J
100 113.88 20250826-11:54:01.650000 ARCX USP8Q89W1K
100 113.87 20250826-11:55:21.041000 ARCX USP8Q89XQM
100 113.85 20250826-11:56:28.854000 ARCX USP8Q89ZF6
100 113.86 20250826-11:57:08.234000 ARCX USP8Q8A08O
100 113.84 20250826-11:58:20.412000 ARCX USP8Q8A27D
100 113.82 20250826-12:00:21.500000 XNAS USP8Q8A6KU
100 113.88 20250826-12:01:38.149000 EDGA USP8Q8A9VO
100 113.86 20250826-12:01:58.703000 EDGA USP8Q8AA82
100 113.78 20250826-12:03:14.271000 EDGA USP8Q8ABY8
9 113.86 20250826-12:03:59.083000 ARCX USP8Q8ACSY
75 113.86 20250826-12:03:59.083000 ARCX USP8Q8ACSZ
59 113.87 20250826-12:05:04.698000 ARCX USP8Q8AE5F
41 113.87 20250826-12:05:04.698000 ARCX USP8Q8AE5I
100 113.84 20250826-12:07:05.789000 EDGA USP8Q8AGWC
2 113.91 20250826-12:09:36.300000 XNYS USP8Q8AK27
98 113.91 20250826-12:09:36.300000 XNYS USP8Q8AK28
100 113.89 20250826-12:09:52.205000 EDGA USP8Q8AKBZ
100 113.89 20250826-12:09:52.205000 EDGA USP8Q8AKC0
80 113.95 20250826-12:12:37.421000 XNYS USP8Q8AQU1
20 113.95 20250826-12:12:37.421000 XNYS USP8Q8AQU2
100 113.96 20250826-12:12:54.289000 ARCX USP8Q8AR7M
99 113.95 20250826-12:13:34.281000 EDGA USP8Q8ASHI
9 113.97 20250826-12:16:02.952000 XNAS USP8Q8AY5L
47 113.97 20250826-12:16:02.952000 XNAS USP8Q8AY5M
44 113.97 20250826-12:16:02.952000 XNAS USP8Q8AY5N
100 113.96 20250826-12:16:36.539000 EDGA USP8Q8AYR5
100 113.99 20250826-12:18:15.913000 BATS USP8Q8B143
12 114.02 20250826-12:20:08.474000 ARCX USP8Q8B3KQ
88 114.02 20250826-12:20:08.474000 ARCX USP8Q8B3KR
100 114.07 20250826-12:22:24.726000 ARCX USP8Q8B7BO
100 114.07 20250826-12:22:24.726000 ARCX USP8Q8B7BP
100 114.08 20250826-12:23:53.503000 BATS USP8Q8B9JN
100 114.08 20250826-12:25:22.974000 ARCX USP8Q8BCDN
100 114.1 20250826-12:27:06.787000 EDGA USP8Q8BG1J
100 114.08 20250826-12:28:31.979000 ARCX USP8Q8BHGG
100 114.08 20250826-12:28:31.979000 ARCX USP8Q8BHGH
100 114.12 20250826-12:30:00.072000 EDGA USP8Q8BJDO
100 114.13 20250826-12:31:12.014000 ARCX USP8Q8BND5
16 114.17 20250826-12:33:20.515000 XNAS USP8Q8BPT3
50 114.17 20250826-12:33:20.515000 XNAS USP8Q8BPT4
100 114.16 20250826-12:34:21.067000 ARCX USP8Q8BQW9
100 114.16 20250826-12:34:21.067000 ARCX USP8Q8BQWA
100 114.12 20250826-12:36:12.747000 ARCX USP8Q8BT8F
100 114.13 20250826-12:36:58.930000 EDGA USP8Q8BU30
24 114.15 20250826-12:38:16.590000 ARCX USP8Q8BVLD
76 114.15 20250826-12:38:16.590000 ARCX USP8Q8BVLE
100 114.19 20250826-12:39:04.013000 EDGA USP8Q8BWKH
1 114.21 20250826-12:41:24.068000 XNAS USP8Q8BZ85
25 114.21 20250826-12:41:24.068000 XNAS USP8Q8BZ86
50 114.21 20250826-12:41:24.068000 XNAS USP8Q8BZ87
24 114.21 20250826-12:41:24.068000 XNAS USP8Q8BZ88
90 114.19 20250826-12:41:27.431000 EDGA USP8Q8BZAQ
10 114.19 20250826-12:41:27.431000 EDGA USP8Q8BZAR
100 114.2 20250826-12:42:15.898000 ARCX USP8Q8C0IA
49 114.2 20250826-12:43:03.539000 EDGA USP8Q8C1GV
51 114.2 20250826-12:43:03.539000 EDGA USP8Q8C1GW
100 114.15 20250826-12:44:51.528000 EDGA USP8Q8C3ZV
1 114.1 20250826-12:47:21.770000 EDGA USP8Q8C9JK
52 114.1 20250826-12:47:21.770000 EDGA USP8Q8C9JL
47 114.1 20250826-12:47:21.770000 EDGA USP8Q8C9JM
90 114.07 20250826-12:48:47.854000 XNAS USP8Q8CB4Y
10 114.07 20250826-12:48:47.854000 XNAS USP8Q8CB4Z
95 114.02 20250826-12:50:49.168000 ARCX USP8Q8CEIZ
100 114.04 20250826-12:51:44.589000 XNAS USP8Q8CFRA
26 114.05 20250826-12:53:50.673000 EDGA USP8Q8CJ2X
74 114.05 20250826-12:53:50.673000 EDGA USP8Q8CJ2Y
100 114.01 20250826-12:55:09.009000 BATY USP8Q8CKQM
100 113.99 20250826-12:56:44.266000 BATS USP8Q8CMR4
29 114.04 20250826-12:57:52.797000 ARCX USP8Q8COKL
71 114.04 20250826-12:57:52.797000 ARCX USP8Q8COKM
100 114.04 20250826-12:57:52.797000 ARCX USP8Q8COKN
100 114.04 20250826-12:57:52.797000 ARCX USP8Q8COKO
100 114.05 20250826-12:59:01.352000 ARCX USP8Q8CQNI
6 114.02 20250826-13:00:51.448000 BATS USP8Q8CVXQ
100 114.02 20250826-13:00:51.448000 EDGA USP8Q8CVXR
94 114.02 20250826-13:00:51.448000 BATS USP8Q8CVXS
200 114.09 20250826-13:03:15.725000 XNAS USP8Q8D08M
100 114.07 20250826-13:03:23.426000 EDGA USP8Q8D0EA
100 114.07 20250826-13:03:23.426000 XNAS USP8Q8D0EB
100 114.07 20250826-13:03:23.426000 XNAS USP8Q8D0EC
100 114.01 20250826-13:07:48.847000 XNAS USP8Q8D5RX
100 114.04 20250826-13:10:37.943000 EDGA USP8Q8DB7W
100 114.04 20250826-13:10:37.943000 EDGA USP8Q8DB7X
100 114 20250826-13:13:25.709000 EDGA USP8Q8DEH0
100 113.98 20250826-13:15:07.054000 BATY USP8Q8DHP3
10 114.04 20250826-13:17:23.232000 XNAS USP8Q8DNPJ
20 114.04 20250826-13:17:23.232000 XNAS USP8Q8DNPK
59 114.04 20250826-13:17:23.232000 XNYS USP8Q8DNPL
100 114.02 20250826-13:18:21.262000 ARCX USP8Q8DOV8
100 114.02 20250826-13:18:21.262000 ARCX USP8Q8DOVA
100 114 20250826-13:19:35.878000 EDGA USP8Q8DQGJ
100 113.99 20250826-13:19:57.318000 EDGA USP8Q8DQW0
100 114.01 20250826-13:21:27.580000 EDGA USP8Q8DSNW
100 114.01 20250826-13:24:39.400000 ARCX USP8Q8DWHI
100 114.01 20250826-13:24:39.400000 ARCX USP8Q8DWHJ
100 114.05 20250826-13:27:22.400000 EDGA USP8Q8E094
100 114.05 20250826-13:27:22.400000 EDGA USP8Q8E095
100 113.99 20250826-13:28:53.672000 ARCX USP8Q8E23G
100 114.07 20250826-13:31:28.162000 EDGX USP8Q8E7I2
75 114.12 20250826-13:33:09.193000 IEXG USP8Q8E9DT
25 114.12 20250826-13:33:09.193000 IEXG USP8Q8E9DU
100 114.09 20250826-13:33:22.691000 EDGA USP8Q8E9NV
61 114.09 20250826-13:33:22.691000 EDGA USP8Q8E9NW
39 114.09 20250826-13:33:22.691000 EDGA USP8Q8E9NX
100 114.04 20250826-13:36:36.965000 XNAS USP8Q8ED4P
100 114.04 20250826-13:39:42.819000 BATS USP8Q8EGCV
100 114.02 20250826-13:40:05.530000 ARCX USP8Q8EGWB
100 114.05 20250826-13:41:36.669000 EDGA USP8Q8EITR
100 114.01 20250826-13:43:37.054000 EDGA USP8Q8EKWU
100 114.03 20250826-13:44:34.603000 ARCX USP8Q8EMBN
7 113.98 20250826-13:46:48.209000 EDGA USP8Q8ERKW
93 113.98 20250826-13:47:08.065000 EDGA USP8Q8ES14
7 113.98 20250826-13:47:08.065000 BATS USP8Q8ES15
100 113.94 20250826-13:47:39.646000 EDGA USP8Q8ESP6
100 113.94 20250826-13:49:46.145000 ARCX USP8Q8EV3Y
100 113.93 20250826-13:51:44.613000 ARCX USP8Q8EXKT
100 113.93 20250826-13:51:44.613000 ARCX USP8Q8EXKU
100 113.92 20250826-13:53:43.552000 ARCX USP8Q8EZWH
95 113.92 20250826-13:54:26.295000 ARCX USP8Q8F12M
5 113.92 20250826-13:54:26.295000 ARCX USP8Q8F12N
100 114.08 20250826-13:56:16.321000 ARCX USP8Q8F4AK
100 114.17 20250826-13:57:57.411000 ARCX USP8Q8F6C7
100 114.09 20250826-13:58:29.745000 XNAS USP8Q8F709
100 114.08 20250826-14:00:00.196000 XNAS USP8Q8F8YO
92 114.06 20250826-14:01:38.465000 EDGA USP8Q8FEES
8 114.06 20250826-14:01:38.465000 EDGA USP8Q8FEET
100 114.09 20250826-14:03:36.857000 XNAS USP8Q8FHJV
64 114.11 20250826-14:05:14.136000 ARCX USP8Q8FJZ0
36 114.11 20250826-14:05:14.136000 ARCX USP8Q8FJZ1
100 114.11 20250826-14:05:14.136000 ARCX USP8Q8FJZ2
100 114.04 20250826-14:07:04.871000 ARCX USP8Q8FMNV
100 114.03 20250826-14:08:00.016000 EDGA USP8Q8FNVR
100 114.03 20250826-14:08:53.555000 EDGA USP8Q8FOXL
100 114.03 20250826-14:10:58.045000 XNYS USP8Q8FS88
100 114.02 20250826-14:12:07.010000 EDGA USP8Q8FU8F
100 114.01 20250826-14:12:41.006000 EDGA USP8Q8FV99
100 114 20250826-14:14:52.060000 EDGA USP8Q8FY4G
100 113.98 20250826-14:16:07.326000 EDGA USP8Q8G2CU
100 114.01 20250826-14:17:11.551000 EDGA USP8Q8G3SF
100 113.97 20250826-14:17:56.036000 EDGA USP8Q8G52O
100 113.98 20250826-14:19:41.216000 ARCX USP8Q8G7JT
100 113.93 20250826-14:20:48.502000 ARCX USP8Q8G93N
100 113.92 20250826-14:22:28.550000 EDGA USP8Q8GC1P
100 113.91 20250826-14:23:20.496000 EDGA USP8Q8GD86
100 113.92 20250826-14:24:59.317000 EDGA USP8Q8GFM1
100 113.94 20250826-14:26:47.901000 ARCX USP8Q8GIM3
9 114.03 20250826-14:29:53.557000 ARCX USP8Q8GN25
5 114.03 20250826-14:29:53.557000 ARCX USP8Q8GN26
86 114.03 20250826-14:29:53.557000 ARCX USP8Q8GN27
100 114.14 20250826-14:30:30.191000 XNYS USP8Q8GPUX
25 114.13 20250826-14:31:27.870000 XNAS USP8Q8GSA1
51 114.13 20250826-14:31:27.870000 XNAS USP8Q8GSA2
24 114.13 20250826-14:31:27.870000 XNAS USP8Q8GSA3
100 114.11 20250826-14:31:28.850000 XPSX USP8Q8GSB0
83 114.11 20250826-14:31:28.850000 XPSX USP8Q8GSB1
17 114.11 20250826-14:31:28.850000 XPSX USP8Q8GSB2
50 114.1 20250826-14:33:22.060000 BATY USP8Q8GV07
50 114.1 20250826-14:33:22.060000 BATY USP8Q8GV09
100 114.08 20250826-14:33:43.584000 XNAS USP8Q8GVIF
100 114.07 20250826-14:34:45.262000 ARCX USP8Q8GX1L
100 114.05 20250826-14:36:19.956000 BATY USP8Q8GZO4
100 114.05 20250826-14:36:47.260000 ARCX USP8Q8H0RD
100 114.09 20250826-14:37:29.099000 ARCX USP8Q8H1QS
100 114.07 20250826-14:38:25.077000 XNAS USP8Q8H2ZV
100 114.05 20250826-14:39:09.037000 ARCX USP8Q8H44D
53 114.1 20250826-14:40:14.948000 ARCX USP8Q8H5TD
6 114.1 20250826-14:40:39.406000 ARCX USP8Q8H6GW
41 114.1 20250826-14:41:00.809000 ARCX USP8Q8H75K
8 114.1 20250826-14:41:00.809000 ARCX USP8Q8H75L
4 114.1 20250826-14:41:13.437000 ARCX USP8Q8H7MQ
45 114.1 20250826-14:41:13.437000 ARCX USP8Q8H7MR
2 114.1 20250826-14:41:36.890000 ARCX USP8Q8H88E
5 114.1 20250826-14:41:41.339000 ARCX USP8Q8H8DP
44 114.1 20250826-14:41:54.891000 ARCX USP8Q8H8P5
49 114.1 20250826-14:41:54.891000 ARCX USP8Q8H8P6
6 114.1 20250826-14:41:54.891000 ARCX USP8Q8H8P8
1 114.1 20250826-14:41:54.891000 ARCX USP8Q8H8P9
100 114.06 20250826-14:42:25.914000 ARCX USP8Q8HA16
100 114.05 20250826-14:43:21.520000 ARCX USP8Q8HBL9
100 113.96 20250826-14:44:24.168000 ARCX USP8Q8HDCV
100 113.95 20250826-14:46:05.388000 ARCX USP8Q8HISP
10 113.94 20250826-14:46:54.452000 ARCX USP8Q8HJZ6
100 113.94 20250826-14:47:31.085000 ARCX USP8Q8HKX8
100 113.92 20250826-14:48:19.761000 ARCX USP8Q8HMB7
100 113.95 20250826-14:50:14.771000 ARCX USP8Q8HPYT
100 113.96 20250826-14:51:16.534000 ARCX USP8Q8HRPJ
100 113.96 20250826-14:51:16.534000 ARCX USP8Q8HRPK
100 113.97 20250826-14:52:37.875000 ARCX USP8Q8HTX2
100 113.99 20250826-14:53:09.626000 ARCX USP8Q8HUV6
100 114 20250826-14:54:24.749000 ARCX USP8Q8HWOP
64 114.02 20250826-14:55:33.208000 ARCX USP8Q8HYXC
36 114.02 20250826-14:55:33.208000 ARCX USP8Q8HYXD
27 114.01 20250826-14:56:10.890000 ARCX USP8Q8I08L
73 114.01 20250826-14:56:10.890000 ARCX USP8Q8I08M
100 113.97 20250826-14:57:53.193000 XNAS USP8Q8I2XV
100 113.95 20250826-14:58:23.325000 ARCX USP8Q8I3Y4
100 113.99 20250826-14:59:45.109000 ARCX USP8Q8I6WQ
85 113.99 20250826-14:59:45.109000 ARCX USP8Q8I6WR
15 113.99 20250826-14:59:45.109000 ARCX USP8Q8I6WS
100 113.93 20250826-15:00:34.486000 XNAS USP8Q8IBNS
100 113.92 20250826-15:01:38.928000 ARCX USP8Q8IDQR
100 113.91 20250826-15:02:43.438000 EDGA USP8Q8IG3D
100 113.92 20250826-15:03:49.331000 EDGA USP8Q8IIVU
23 113.91 20250826-15:05:02.825000 ARCX USP8Q8IL8E
77 113.91 20250826-15:05:02.826000 ARCX USP8Q8IL8F
99 113.88 20250826-15:05:56.628000 ARCX USP8Q8IMXA
1 113.88 20250826-15:05:56.628000 ARCX USP8Q8IMXB
100 113.88 20250826-15:06:59.109000 EDGA USP8Q8IOS4
100 113.92 20250826-15:09:20.555000 XNYS USP8Q8IT8G
100 113.9 20250826-15:09:31.502000 XNAS USP8Q8ITKW
100 113.9 20250826-15:09:31.503000 ARCX USP8Q8ITKX
100 113.91 20250826-15:11:56.193000 ARCX USP8Q8IYTL
100 113.9 20250826-15:12:28.948000 EDGA USP8Q8IZSZ
100 113.92 20250826-15:13:22.819000 EDGA USP8Q8J1UM
100 113.94 20250826-15:14:53.559000 EDGX USP8Q8J4HI
100 113.94 20250826-15:14:59.405000 XNAS USP8Q8J4PE
84 113.94 20250826-15:16:31.078000 EDGA USP8Q8JAA2
16 113.94 20250826-15:16:31.078000 EDGA USP8Q8JAA3
100 113.96 20250826-15:17:54.318000 ARCX USP8Q8JCL1
100 113.96 20250826-15:18:38.004000 ARCX USP8Q8JDX7
100 113.95 20250826-15:19:43.584000 XNAS USP8Q8JFP8
100 113.95 20250826-15:19:43.584000 ARCX USP8Q8JFP9
20 114.01 20250826-15:21:38.427000 XNAS USP8Q8JKEC
25 114.01 20250826-15:21:38.427000 XNAS USP8Q8JKED
55 114.01 20250826-15:21:38.427000 XNAS USP8Q8JKEE
100 114.01 20250826-15:21:44.571000 EDGA USP8Q8JKIM
100 114.06 20250826-15:23:05.828000 XNAS USP8Q8JNI2
100 114.03 20250826-15:23:51.681000 ARCX USP8Q8JP42
70 114.08 20250826-15:24:54.962000 XNAS USP8Q8JQVX
5 114.08 20250826-15:24:54.962000 XNAS USP8Q8JQVY
25 114.08 20250826-15:24:54.962000 XNAS USP8Q8JQVZ
100 114.07 20250826-15:25:02.860000 ARCX USP8Q8JR8C
100 114.07 20250826-15:25:02.860000 ARCX USP8Q8JR8D
100 114.07 20250826-15:27:02.157000 XNAS USP8Q8JX0V
100 114.06 20250826-15:27:12.717000 BATS USP8Q8JXCV
100 114.06 20250826-15:27:12.717000 EDGA USP8Q8JXCW
100 114.05 20250826-15:28:33.948000 ARCX USP8Q8JZXB
100 114.08 20250826-15:29:14.493000 EDGA USP8Q8K17K
100 114.07 20250826-15:29:48.221000 ARCX USP8Q8K2C6
25 114.11 20250826-15:30:53.964000 XNAS USP8Q8K96V
36 114.11 20250826-15:30:53.964000 XNAS USP8Q8K96W
39 114.11 20250826-15:30:53.964000 XNAS USP8Q8K96X
100 114.13 20250826-15:31:35.176000 EDGA USP8Q8KAY6
100 114.13 20250826-15:31:35.176000 EDGA USP8Q8KAY7
100 114.13 20250826-15:32:28.844000 ARCX USP8Q8KDZA
49 114.14 20250826-15:33:09.494000 XNYS USP8Q8KFPF
51 114.14 20250826-15:33:09.494000 XNYS USP8Q8KFPG
100 114.15 20250826-15:33:13.577000 ARCX USP8Q8KG96
100 114.14 20250826-15:34:40.829000 EDGA USP8Q8KLUG
100 114.14 20250826-15:34:40.829000 EDGA USP8Q8KLUI
100 114.14 20250826-15:34:40.829000 ARCX USP8Q8KLUJ
8 114.15 20250826-15:35:30.356000 EDGA USP8Q8KOEP
100 114.16 20250826-15:35:54.844000 XNYS USP8Q8KPH0
92 114.15 20250826-15:36:08.405000 EDGA USP8Q8KQ88
8 114.15 20250826-15:36:08.405000 EDGA USP8Q8KQ89
100 114.15 20250826-15:36:08.406000 ARCX USP8Q8KQ8B
100 114.12 20250826-15:37:32.012000 XNYS USP8Q8KTNM
100 114.1 20250826-15:38:04.868000 XNAS USP8Q8KV17
36 114.09 20250826-15:38:29.443000 ARCX USP8Q8KW3M
64 114.09 20250826-15:38:36.746000 ARCX USP8Q8KWJI
36 114.09 20250826-15:38:36.746000 ARCX USP8Q8KWJK
100 114.09 20250826-15:39:22.810000 ARCX USP8Q8KYTA
100 114.07 20250826-15:39:48.205000 XNAS USP8Q8L0CQ
1 114.07 20250826-15:40:26.257000 XNAS USP8Q8L322
42 114.07 20250826-15:40:26.257000 XNAS USP8Q8L323
57 114.07 20250826-15:40:26.257000 XNAS USP8Q8L324
100 114.06 20250826-15:40:53.219000 XNAS USP8Q8L49M
100 114.04 20250826-15:40:57.965000 ARCX USP8Q8L4L3
100 114.05 20250826-15:41:44.573000 EDGA USP8Q8L703
100 114.08 20250826-15:42:26.713000 XNYS USP8Q8L9AV
100 114.08 20250826-15:42:49.221000 XNYS USP8Q8LAGR
100 114.09 20250826-15:43:03.620000 EDGA USP8Q8LB57
100 114.08 20250826-15:43:30.071000 ARCX USP8Q8LCG0
100 114.08 20250826-15:44:21.314000 EDGA USP8Q8LF1Y
100 114.1 20250826-15:45:10.101000 EDGA USP8Q8LJFD
100 114.09 20250826-15:45:21.086000 EDGA USP8Q8LLDQ
20 114.08 20250826-15:46:17.124000 EDGA USP8Q8LSCS
80 114.08 20250826-15:46:19.042000 EDGA USP8Q8LT25
6 114.08 20250826-15:46:19.042000 EDGA USP8Q8LT26
60 114.08 20250826-15:46:37.507000 EDGA USP8Q8LWY8
100 114.09 20250826-15:47:00.037000 XNAS USP8Q8M18L
34 114.08 20250826-15:47:00.909000 EDGA USP8Q8M1H8
6 114.08 20250826-15:47:00.909000 EDGA USP8Q8M1H9
60 114.08 20250826-15:47:00.909000 EDGA USP8Q8M1HA
100 114.08 20250826-15:47:42.170000 ARCX USP8Q8M3TI
2 114.12 20250826-15:48:29.052000 XPSX USP8Q8M7PM
2 114.12 20250826-15:48:29.052000 XNAS USP8Q8M7PN
12 114.12 20250826-15:48:29.052000 XNAS USP8Q8M7PO
8 114.12 20250826-15:48:29.052000 XNAS USP8Q8M7PP
42 114.12 20250826-15:48:29.053000 BATS USP8Q8M7PQ
100 114.12 20250826-15:48:40.896000 EDGA USP8Q8M8D6
100 114.11 20250826-15:49:09.061000 EDGA USP8Q8MAAY
100 114.11 20250826-15:49:09.061000 EDGA USP8Q8MAAZ
129 114.11 20250826-15:49:09.061000 EDGA USP8Q8MAB0
93 114.11 20250826-15:49:09.061000 EDGA USP8Q8MAB1
7 114.11 20250826-15:49:09.061000 EDGA USP8Q8MAB2
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250827476671/en/
(https://www.businesswire.com/news/home/20250827476671/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement