REG-CRH plc Transaction in Own Shares
Yesterday 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nBw9qcbw1a&default-theme=true
Transaction in Own Shares
28(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,426 $113.90 $114.08 $113.67 XNYS
785 $113.93 $114.12 $113.67 EDGX
10,188 $113.85 $114.11 $113.40 ARCX
2,838 $113.85 $114.13 $113.58 BATS
11,219 $113.82 $114.15 $113.40 XNAS
2,400 $113.85 $114.05 $113.59 BATY
100 $113.96 $113.96 $113.96 XASE
200 $113.92 $113.93 $113.91 IEXG
100 $113.80 $113.80 $113.80 MEMX
2 $113.68 $113.68 $113.68 XPSX
13,465 $113.79 $114.10 $113.54 EDGA
79 $113.86 $113.86 $113.86 XCIS
123 $113.91 $114.11 $113.86 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,593,546 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.397% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 27(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 27 August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $113.8284 43,925
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
93 113.76 20250827-09:30:01.296000 ARCX USP8R8KHE
7 113.76 20250827-09:30:01.296000 ARCX USP8R8KHF
100 113.58 20250827-09:30:25.100000 XNAS USP8R8MOR
87 113.58 20250827-09:30:25.100000 XNAS USP8R8MOS
13 113.58 20250827-09:30:25.100000 XNAS USP8R8MOT
100 113.4 20250827-09:30:45.507000 XNAS USP8R8NH4
100 113.4 20250827-09:30:56.049000 ARCX USP8R8NTM
92 113.65 20250827-09:31:06.163000 ARCX USP8R8OMH
1 113.65 20250827-09:31:06.163000 ARCX USP8R8OMI
7 113.65 20250827-09:31:06.163000 ARCX USP8R8OMJ
100 113.83 20250827-09:33:04.810000 XNYS USP8R8R54
100 113.83 20250827-09:33:04.810000 XNAS USP8R8R58
100 113.83 20250827-09:33:04.810000 XNAS USP8R8R5A
100 113.83 20250827-09:33:04.810000 XNAS USP8R8R5B
100 113.83 20250827-09:33:04.810000 XNAS USP8R8R5C
100 113.79 20250827-09:34:34.177000 BATS USP8R8SF1
100 113.82 20250827-09:34:34.177000 BATS USP8R8SF2
100 113.78 20250827-09:34:48.340000 XNAS USP8R8SU0
100 113.78 20250827-09:34:48.340000 XNAS USP8R8SU1
100 113.78 20250827-09:34:48.340000 XNAS USP8R8SU2
92 113.76 20250827-09:35:48.042000 XNAS USP8R8VK7
8 113.76 20250827-09:35:48.042000 XNAS USP8R8VK8
100 113.835 20250827-09:36:33.105000 XNYS USP8R8WPP
100 113.85 20250827-09:37:12.763000 XNYS USP8R8XRX
82 113.85 20250827-09:37:12.763000 XNYS USP8R8XRY
18 113.85 20250827-09:37:12.763000 XNYS USP8R8XRZ
100 113.87 20250827-09:38:01.496000 XNAS USP8R8YMI
100 113.87 20250827-09:38:01.496000 ARCX USP8R8YMK
92 113.79 20250827-09:38:50.209000 XNAS USP8R8ZEZ
1 113.79 20250827-09:38:50.209000 XNAS USP8R8ZF0
3 113.79 20250827-09:38:50.209000 XNAS USP8R8ZF1
4 113.79 20250827-09:38:50.209000 XNAS USP8R8ZF2
100 113.74 20250827-09:39:42.037000 XNAS USP8R8104V
100 113.875 20250827-09:40:41.009000 XNAS USP8R811I1
100 113.84 20250827-09:40:57.607000 XNYS USP8R811RS
40 113.84 20250827-09:40:57.607000 XNYS USP8R811RT
60 113.84 20250827-09:40:57.607000 XNYS USP8R811RU
100 113.84 20250827-09:42:58.529000 EDGA USP8R814EW
100 113.84 20250827-09:42:58.529000 ARCX USP8R814EX
100 113.84 20250827-09:42:58.529000 ARCX USP8R814EY
100 113.8 20250827-09:43:28.076000 XNAS USP8R814ZS
100 113.99 20250827-09:44:42.576000 ARCX USP8R8169U
100 113.955 20250827-09:45:30.473000 ARCX USP8R818CB
100 113.955 20250827-09:45:53.234000 ARCX USP8R819OA
100 113.94 20250827-09:46:27.079000 BATY USP8R81AXB
89 113.94 20250827-09:46:27.079000 BATY USP8R81AXC
3 113.94 20250827-09:46:27.079000 BATY USP8R81AXD
8 113.94 20250827-09:46:27.079000 BATY USP8R81AXE
60 114.08 20250827-09:47:24.185000 BATS USP8R81CN8
22 114.08 20250827-09:47:24.186000 XNYS USP8R81CN9
8 114.11 20250827-09:47:31.000000 EDGX USP8R81CTS
2 114.11 20250827-09:47:31.000000 XNAS USP8R81CTT
15 114.11 20250827-09:47:31.000000 XNAS USP8R81CTU
23 114.11 20250827-09:47:31.001000 XBOS USP8R81CTV
100 114.13 20250827-09:47:53.281000 BATS USP8R81DK7
100 114.07 20250827-09:47:54.382000 EDGA USP8R81DLO
100 114.07 20250827-09:47:54.382000 XNAS USP8R81DLQ
100 114.03 20250827-09:50:21.095000 ARCX USP8R81IXY
100 113.98 20250827-09:50:32.229000 ARCX USP8R81J9G
100 113.98 20250827-09:50:32.229000 ARCX USP8R81J9H
100 114.02 20250827-09:52:46.263000 BATS USP8R81N05
100 114.07 20250827-09:53:47.786000 EDGX USP8R81ONF
100 114.1 20250827-09:54:23.435000 EDGA USP8R81PMU
100 114.1 20250827-09:55:03.760000 XNAS USP8R81RL2
100 113.97 20250827-09:55:50.160000 XNAS USP8R81T1J
100 114 20250827-09:56:40.320000 XNAS USP8R81UNA
100 113.96 20250827-09:56:47.086000 ARCX USP8R81UW6
100 114.04 20250827-09:58:02.193000 XNAS USP8R81X6W
100 114.12 20250827-09:59:06.061000 EDGX USP8R81YK3
100 114.09 20250827-09:59:15.549000 ARCX USP8R81YRA
100 113.925 20250827-10:00:12.613000 IEXG USP8R8217C
100 113.89 20250827-10:00:33.200000 XNAS USP8R823OD
18 114.02 20250827-10:01:22.226000 XNAS USP8R825OQ
82 114.02 20250827-10:01:22.226000 XNAS USP8R825OR
100 114.005 20250827-10:01:56.063000 XNYS USP8R826RK
100 114.08 20250827-10:02:27.212000 XNAS USP8R827FR
100 114.05 20250827-10:02:30.286000 BATY USP8R827I7
100 114.05 20250827-10:02:30.286000 BATY USP8R827I8
100 114.08 20250827-10:04:37.948000 ARCX USP8R82CP2
8 114.11 20250827-10:05:27.140000 ARCX USP8R82EIC
92 114.11 20250827-10:05:27.140000 ARCX USP8R82EID
100 114.09 20250827-10:06:03.643000 XNAS USP8R82KOK
100 114.04 20250827-10:06:21.754000 BATY USP8R82L5G
21 114.04 20250827-10:06:21.754000 BATY USP8R82L5H
79 114.04 20250827-10:06:21.754000 BATY USP8R82L5I
100 113.94 20250827-10:07:18.477000 EDGA USP8R82MNJ
100 113.86 20250827-10:08:08.079000 XNAS USP8R82O8J
100 113.88 20250827-10:09:16.349000 BATY USP8R82QH4
100 113.88 20250827-10:09:29.900000 ARCX USP8R82QU3
100 113.86 20250827-10:10:09.050000 BATY USP8R82SAL
100 113.94 20250827-10:11:44.772000 EDGA USP8R82VG1
100 113.94 20250827-10:11:44.772000 EDGA USP8R82VG2
100 113.96 20250827-10:12:29.047000 XNYS USP8R82WGC
100 114 20250827-10:13:14.355000 XNAS USP8R82XW6
100 113.95 20250827-10:13:55.070000 EDGA USP8R82Z90
100 113.945 20250827-10:15:58.872000 XNYS USP8R836UX
39 113.94 20250827-10:16:09.501000 BATS USP8R8378A
61 113.94 20250827-10:16:13.604000 BATS USP8R837D6
39 113.94 20250827-10:16:13.604000 EDGA USP8R837D7
100 113.94 20250827-10:16:13.604000 BATS USP8R837D8
14 113.88 20250827-10:16:54.910000 EDGA USP8R8393I
86 113.88 20250827-10:16:54.910000 EDGA USP8R8393J
10 113.93 20250827-10:17:58.794000 XNAS USP8R83BGE
90 113.93 20250827-10:17:58.794000 XNAS USP8R83BGF
100 113.91 20250827-10:18:45.066000 EDGA USP8R83CVJ
100 113.91 20250827-10:18:45.066000 EDGA USP8R83CVK
100 114.03 20250827-10:20:32.059000 XNAS USP8R83GP0
100 114.03 20250827-10:20:32.059000 XNAS USP8R83GP1
100 114.03 20250827-10:20:32.059000 XNAS USP8R83GP2
100 114.05 20250827-10:21:32.808000 ARCX USP8R83IHW
100 114.01 20250827-10:22:00.219000 ARCX USP8R83JC6
100 113.97 20250827-10:22:28.487000 EDGA USP8R83KAV
100 113.88 20250827-10:24:04.351000 EDGA USP8R83NZ5
100 113.82 20250827-10:25:18.183000 XNAS USP8R83QB5
100 113.77 20250827-10:25:57.052000 EDGA USP8R83T15
100 113.85 20250827-10:26:40.903000 XNAS USP8R83UDC
100 113.83 20250827-10:26:48.378000 EDGA USP8R83UJL
100 113.8 20250827-10:27:26.199000 EDGA USP8R83VME
100 113.73 20250827-10:28:02.300000 XNAS USP8R83WNP
84 113.73 20250827-10:29:01.104000 XNAS USP8R83YHM
16 113.73 20250827-10:29:01.104000 XNAS USP8R83YHN
100 113.77 20250827-10:30:00.017000 ARCX USP8R8401L
100 113.77 20250827-10:30:00.017000 ARCX USP8R8401M
100 113.76 20250827-10:31:15.808000 ARCX USP8R844XL
100 113.76 20250827-10:31:15.808000 XNAS USP8R844XM
43 113.83 20250827-10:32:18.626000 ARCX USP8R846XQ
98 113.79 20250827-10:32:30.416000 EDGA USP8R8476J
2 113.79 20250827-10:32:30.416000 EDGA USP8R8476K
100 113.79 20250827-10:32:30.417000 ARCX USP8R8476L
16 113.85 20250827-10:33:57.022000 ARCX USP8R849SF
14 113.85 20250827-10:33:57.022000 ARCX USP8R849SG
8 113.87 20250827-10:33:57.023000 XNAS USP8R849SH
17 113.87 20250827-10:33:57.023000 XNAS USP8R849SI
18 113.87 20250827-10:33:57.023000 XNAS USP8R849SJ
16 113.87 20250827-10:33:57.023000 XNAS USP8R849SK
6 113.87 20250827-10:33:57.023000 XNAS USP8R849SL
5 113.87 20250827-10:33:57.023000 XNAS USP8R849SM
100 113.84 20250827-10:34:09.449000 EDGA USP8R84A63
100 113.84 20250827-10:34:09.449000 EDGA USP8R84A64
100 113.85 20250827-10:35:16.083000 EDGA USP8R84CAB
52 113.9 20250827-10:36:01.572000 XNYS USP8R84DOM
48 113.9 20250827-10:36:01.572000 XNYS USP8R84DON
100 113.93 20250827-10:37:04.496000 ARCX USP8R84FRV
100 113.93 20250827-10:37:04.496000 ARCX USP8R84FRW
100 113.93 20250827-10:37:04.496000 ARCX USP8R84FRX
100 113.86 20250827-10:38:41.642000 XBOS USP8R84IQD
100 113.87 20250827-10:39:13.730000 ARCX USP8R84JOJ
100 113.87 20250827-10:39:46.374000 EDGA USP8R84KTX
100 113.87 20250827-10:40:03.815000 EDGA USP8R84LE9
100 113.86 20250827-10:41:11.480000 ARCX USP8R84NIX
100 113.86 20250827-10:42:19.906000 EDGA USP8R84PBV
100 113.865 20250827-10:43:40.401000 XNYS USP8R84RXR
100 113.885 20250827-10:44:42.483000 XNYS USP8R84TLU
100 113.87 20250827-10:44:53.812000 BATY USP8R84U0V
100 113.87 20250827-10:44:53.812000 EDGA USP8R84U0W
100 113.8 20250827-10:45:58.335000 EDGA USP8R84ZBD
100 113.89 20250827-10:46:50.513000 EDGA USP8R8510X
7 113.94 20250827-10:47:34.217000 XNAS USP8R852IH
93 113.94 20250827-10:47:34.217000 XNAS USP8R852II
100 113.99 20250827-10:48:03.656000 EDGA USP8R853EG
100 113.96 20250827-10:48:30.036000 EDGA USP8R8540M
100 113.93 20250827-10:48:54.610000 XNAS USP8R854UA
40 113.91 20250827-10:49:25.875000 XNAS USP8R855L6
60 113.91 20250827-10:49:25.875000 XNAS USP8R855L7
100 113.96 20250827-10:51:21.477000 XASE USP8R858ZX
100 113.97 20250827-10:51:32.073000 XNYS USP8R8599Y
100 113.98 20250827-10:51:42.991000 XNYS USP8R859MC
100 113.96 20250827-10:51:49.586000 ARCX USP8R859XB
100 113.95 20250827-10:52:41.811000 EDGA USP8R85BCB
100 113.95 20250827-10:52:41.811000 BATS USP8R85BCC
100 113.97 20250827-10:54:17.469000 ARCX USP8R85EOK
100 113.97 20250827-10:54:17.469000 ARCX USP8R85EOL
100 113.97 20250827-10:54:17.469000 ARCX USP8R85EOM
55 114.02 20250827-10:56:23.759000 BATS USP8R85K0E
16 114.02 20250827-10:56:23.759000 XNAS USP8R85K0F
8 114.01 20250827-10:56:23.760000 XNAS USP8R85K0G
12 114.01 20250827-10:56:23.760000 XNAS USP8R85K0H
2 114.01 20250827-10:56:23.760000 XNAS USP8R85K0I
5 114.005 20250827-10:56:23.761000 XNAS USP8R85K0J
1 114.01 20250827-10:56:23.761000 XNAS USP8R85K0K
1 114.01 20250827-10:56:23.761000 XNAS USP8R85K0L
100 113.99 20250827-10:56:23.772000 EDGA USP8R85K0M
100 113.99 20250827-10:56:23.772000 EDGA USP8R85K0N
24 113.99 20250827-10:56:23.772000 EDGA USP8R85K0O
76 113.99 20250827-10:56:23.772000 EDGA USP8R85K0P
100 113.97 20250827-10:58:38.040000 ARCX USP8R85OC6
100 113.94 20250827-10:59:15.150000 ARCX USP8R85PL4
100 113.88 20250827-11:00:19.780000 ARCX USP8R85TBB
100 113.9 20250827-11:01:11.530000 BATS USP8R85XWX
100 113.87 20250827-11:01:34.672000 ARCX USP8R85YXG
100 113.89 20250827-11:02:10.540000 ARCX USP8R860IN
100 113.875 20250827-11:04:08.737000 XNYS USP8R865VW
100 113.88 20250827-11:04:22.692000 EDGA USP8R866AE
100 113.88 20250827-11:04:22.692000 EDGA USP8R866AF
27 113.95 20250827-11:05:25.530000 XNAS USP8R868XZ
50 113.95 20250827-11:05:25.530000 XNAS USP8R868Y0
23 113.95 20250827-11:05:25.530000 XNAS USP8R868Y1
100 114.15 20250827-11:06:25.802000 XNAS USP8R86BNE
100 114.15 20250827-11:06:25.802000 XNAS USP8R86BNF
25 113.98 20250827-11:07:29.692000 XNAS USP8R86DO3
60 113.98 20250827-11:07:29.692000 XNAS USP8R86DO4
3 113.98 20250827-11:07:29.692000 XNAS USP8R86DO5
12 113.98 20250827-11:07:29.692000 XNAS USP8R86DO6
100 113.95 20250827-11:07:41.952000 EDGA USP8R86E8E
100 113.95 20250827-11:07:41.952000 ARCX USP8R86E8F
100 113.94 20250827-11:10:05.008000 XNYS USP8R86KKJ
100 113.98 20250827-11:10:57.491000 XNAS USP8R86MHC
72 113.99 20250827-11:11:53.143000 EDGA USP8R86OFU
28 113.99 20250827-11:11:53.143000 EDGA USP8R86OFW
100 113.99 20250827-11:11:53.143000 XNAS USP8R86OFZ
100 114.01 20250827-11:12:54.607000 ARCX USP8R86QKQ
100 113.99 20250827-11:13:44.667000 ARCX USP8R86SYN
100 113.99 20250827-11:13:44.667000 ARCX USP8R86SYO
100 113.94 20250827-11:15:26.198000 XNYS USP8R86Z10
100 113.98 20250827-11:15:48.510000 XNAS USP8R870X5
100 113.98 20250827-11:16:17.387000 XNAS USP8R87280
100 113.98 20250827-11:17:06.430000 BATS USP8R8748O
100 113.97 20250827-11:17:56.888000 XNAS USP8R875PW
100 113.97 20250827-11:17:56.889000 ARCX USP8R875PX
100 113.93 20250827-11:18:39.143000 EDGA USP8R876ZO
52 113.87 20250827-11:19:45.829000 EDGA USP8R8796Y
48 113.87 20250827-11:19:45.830000 EDGA USP8R8796Z
100 113.85 20250827-11:20:28.476000 EDGA USP8R87AXD
100 113.87 20250827-11:22:15.030000 XNAS USP8R87EQ6
100 113.865 20250827-11:22:42.776000 ARCX USP8R87FKF
100 113.9 20250827-11:23:32.602000 XNAS USP8R87HCZ
25 113.97 20250827-11:25:00.977000 XNAS USP8R87KI2
75 113.97 20250827-11:25:00.977000 XNAS USP8R87KI3
100 113.96 20250827-11:25:31.498000 ARCX USP8R87LPP
100 113.96 20250827-11:25:31.498000 ARCX USP8R87LPQ
47 113.97 20250827-11:26:33.995000 ARCX USP8R87O8Q
1 113.97 20250827-11:26:33.995000 ARCX USP8R87O8R
1 113.97 20250827-11:26:33.995000 ARCX USP8R87O8S
51 113.97 20250827-11:26:40.456000 ARCX USP8R87OEO
49 113.97 20250827-11:26:40.456000 ARCX USP8R87OEP
100 113.96 20250827-11:27:01.177000 ARCX USP8R87PG3
100 113.98 20250827-11:28:58.755000 EDGX USP8R87TVX
100 113.95 20250827-11:29:21.214000 BATS USP8R87UTA
100 113.95 20250827-11:29:21.214000 BATS USP8R87UTB
100 113.95 20250827-11:30:33.424000 ARCX USP8R8830E
100 113.95 20250827-11:30:33.424000 ARCX USP8R8830F
100 113.98 20250827-11:31:24.672000 BATS USP8R885H7
100 113.98 20250827-11:31:35.493000 ARCX USP8R885ZB
100 113.98 20250827-11:32:18.015000 XNAS USP8R887NH
100 113.97 20250827-11:32:22.581000 ARCX USP8R887XJ
100 113.97 20250827-11:32:22.581000 ARCX USP8R887XK
100 113.97 20250827-11:33:41.979000 XNAS USP8R88B3A
1 113.98 20250827-11:33:54.902000 XNAS USP8R88BFL
99 113.98 20250827-11:33:54.902000 XNAS USP8R88BFM
100 113.98 20250827-11:34:18.116000 XNYS USP8R88CAS
100 113.98 20250827-11:35:04.667000 ARCX USP8R88E4U
100 113.98 20250827-11:35:04.667000 ARCX USP8R88E4W
100 113.98 20250827-11:35:04.667000 ARCX USP8R88E4X
100 113.96 20250827-11:36:18.502000 ARCX USP8R88H1P
100 113.96 20250827-11:36:18.502000 ARCX USP8R88H1Q
12 113.96 20250827-11:36:18.502000 EDGA USP8R88H1S
64 113.96 20250827-11:36:18.560000 EDGA USP8R88H2F
24 113.96 20250827-11:36:18.560000 EDGA USP8R88H2G
100 113.91 20250827-11:37:31.566000 ARCX USP8R88JP9
100 113.96 20250827-11:39:31.809000 EDGX USP8R88NWT
100 113.94 20250827-11:40:29.349000 EDGA USP8R88PRX
100 113.94 20250827-11:40:29.350000 BATS USP8R88PRZ
100 113.96 20250827-11:42:20.003000 XNAS USP8R88URR
100 113.99 20250827-11:44:22.322000 ARCX USP8R88Y53
100 114 20250827-11:46:03.294000 EDGX USP8R893GO
100 113.98 20250827-11:46:06.858000 EDGA USP8R893K3
100 113.98 20250827-11:46:06.858000 ARCX USP8R893K5
100 113.95 20250827-11:48:40.979000 EDGA USP8R899OM
99 113.95 20250827-11:49:37.296000 EDGA USP8R89BH7
1 113.95 20250827-11:49:37.296000 EDGA USP8R89BH8
100 113.96 20250827-11:51:01.181000 EDGA USP8R89ERH
100 113.93 20250827-11:51:13.673000 XNAS USP8R89FB4
100 113.84 20250827-11:52:50.954000 XNAS USP8R89J09
1 113.88 20250827-11:54:40.508000 ARCX USP8R89N1N
99 113.88 20250827-11:54:40.508000 ARCX USP8R89N1O
100 113.91 20250827-11:55:15.040000 IEXG USP8R89OTZ
100 113.92 20250827-11:55:31.041000 EDGA USP8R89PF6
100 113.925 20250827-11:56:53.897000 XNYS USP8R89RZ5
100 113.91 20250827-11:57:10.600000 BATY USP8R89SEI
100 113.91 20250827-11:57:10.600000 EDGA USP8R89SEJ
100 113.8 20250827-12:00:17.426000 EDGA USP8R89XTH
100 113.74 20250827-12:01:31.439000 BATY USP8R8A1K1
100 113.74 20250827-12:01:31.439000 BATY USP8R8A1K2
5 113.75 20250827-12:03:40.839000 BATS USP8R8A4UU
1 113.75 20250827-12:03:40.839000 BATS USP8R8A4UV
82 113.75 20250827-12:03:40.839000 XNAS USP8R8A4UW
1 113.75 20250827-12:03:40.839000 XNYS USP8R8A4UX
100 113.74 20250827-12:03:52.904000 ARCX USP8R8A56L
100 113.77 20250827-12:06:05.865000 ARCX USP8R8A8RU
100 113.91 20250827-12:07:29.877000 EDGA USP8R8AALK
100 113.89 20250827-12:07:52.957000 EDGA USP8R8AB4Y
100 113.875 20250827-12:10:34.606000 XNAS USP8R8AEXY
100 113.875 20250827-12:11:01.452000 XNAS USP8R8AFKN
100 113.89 20250827-12:12:24.722000 XNAS USP8R8AHLG
79 113.86 20250827-12:13:02.400000 XCIS USP8R8AIPQ
42 113.84 20250827-12:13:29.337000 ARCX USP8R8AJBN
58 113.84 20250827-12:13:29.337000 ARCX USP8R8AJBO
100 113.87 20250827-12:15:43.436000 BATS USP8R8AOWD
100 113.88 20250827-12:17:54.408000 EDGX USP8R8ASAN
61 113.88 20250827-12:18:54.039000 EDGA USP8R8ATN1
39 113.88 20250827-12:18:54.039000 EDGA USP8R8ATN2
100 113.87 20250827-12:20:47.429000 ARCX USP8R8AW8W
100 113.87 20250827-12:21:45.612000 ARCX USP8R8AXTV
100 113.86 20250827-12:22:41.064000 EDGA USP8R8AZA3
100 113.82 20250827-12:24:54.720000 ARCX USP8R8B3FM
100 113.8 20250827-12:25:46.922000 EDGA USP8R8B4W6
100 113.77 20250827-12:27:00.698000 EDGA USP8R8B77R
100 113.8 20250827-12:28:48.977000 ARCX USP8R8BAIT
100 113.81 20250827-12:30:01.125000 EDGA USP8R8BCFS
100 113.82 20250827-12:31:30.377000 XNAS USP8R8BH00
1 113.85 20250827-12:31:47.931000 XNAS USP8R8BHC2
99 113.85 20250827-12:31:47.931000 XNAS USP8R8BHC3
100 113.85 20250827-12:31:49.379000 EDGA USP8R8BHE7
100 113.82 20250827-12:33:03.136000 EDGA USP8R8BIWV
100 113.81 20250827-12:35:45.496000 XNYS USP8R8BMIF
100 113.79 20250827-12:35:46.459000 EDGA USP8R8BMJD
30 113.79 20250827-12:37:12.669000 EDGA USP8R8BOMK
70 113.79 20250827-12:37:12.669000 EDGA USP8R8BOML
1 113.77 20250827-12:39:16.481000 XNAS USP8R8BS0S
99 113.77 20250827-12:39:16.481000 XNAS USP8R8BS0T
100 113.75 20250827-12:39:35.294000 EDGA USP8R8BSFB
100 113.75 20250827-12:40:55.332000 EDGA USP8R8BUT7
18 113.76 20250827-12:42:39.951000 XNAS USP8R8BXAK
82 113.76 20250827-12:42:39.951000 XNAS USP8R8BXAL
100 113.75 20250827-12:43:24.173000 ARCX USP8R8BYAW
100 113.71 20250827-12:44:56.505000 XNAS USP8R8C0NU
100 113.73 20250827-12:46:12.346000 EDGA USP8R8C4QG
100 113.79 20250827-12:48:06.803000 ARCX USP8R8C7KF
1 113.84 20250827-12:51:14.104000 XNAS USP8R8CBQZ
10 113.84 20250827-12:51:14.104000 XNAS USP8R8CBR0
89 113.84 20250827-12:51:14.104000 XNAS USP8R8CBR1
100 113.83 20250827-12:52:00.496000 EDGA USP8R8CCST
67 113.81 20250827-12:53:12.075000 EDGA USP8R8CECW
33 113.81 20250827-12:53:12.075000 EDGA USP8R8CECX
100 113.78 20250827-12:55:10.235000 EDGA USP8R8CH5A
100 113.75 20250827-12:55:46.051000 EDGA USP8R8CI6K
1 113.81 20250827-12:57:55.395000 XNAS USP8R8CM5G
25 113.81 20250827-12:57:55.395000 XNAS USP8R8CM5H
45 113.81 20250827-12:57:55.395000 XNAS USP8R8CM5I
29 113.81 20250827-12:57:55.395000 XNAS USP8R8CM5J
38 113.81 20250827-12:57:56.332000 XNAS USP8R8CM6G
2 113.81 20250827-12:57:56.332000 XNAS USP8R8CM6H
49 113.81 20250827-12:57:56.332000 XNAS USP8R8CM6I
11 113.81 20250827-12:57:56.332000 XNAS USP8R8CM6J
20 113.82 20250827-12:58:21.987000 XNAS USP8R8CN3F
80 113.82 20250827-12:58:21.987000 XNAS USP8R8CN3G
100 113.81 20250827-12:58:53.436000 ARCX USP8R8CNS0
90 113.77 20250827-13:00:05.292000 ARCX USP8R8CQO7
10 113.77 20250827-13:00:05.292000 ARCX USP8R8CQO9
100 113.71 20250827-13:00:40.277000 BATY USP8R8CULC
4 113.71 20250827-13:01:49.629000 XNAS USP8R8CWF3
96 113.71 20250827-13:01:49.629000 XNAS USP8R8CWF4
100 113.72 20250827-13:02:06.146000 BATY USP8R8CX4X
1 113.84 20250827-13:04:09.467000 ARCX USP8R8D0CR
99 113.84 20250827-13:04:09.467000 ARCX USP8R8D0CS
100 113.85 20250827-13:05:01.897000 BATS USP8R8D1H7
100 113.83 20250827-13:06:25.655000 BATY USP8R8D357
100 113.86 20250827-13:09:01.710000 EDGA USP8R8D6KT
100 113.85 20250827-13:10:40.547000 BATY USP8R8DAB3
100 113.85 20250827-13:10:40.547000 EDGA USP8R8DAB4
100 113.89 20250827-13:12:20.697000 EDGA USP8R8DC8S
100 113.89 20250827-13:16:06.533000 EDGA USP8R8DIQ1
100 113.89 20250827-13:16:06.533000 EDGA USP8R8DIQ2
100 113.88 20250827-13:17:51.996000 BATY USP8R8DKK1
100 113.88 20250827-13:17:51.996000 EDGA USP8R8DKK2
25 113.87 20250827-13:20:06.524000 XNAS USP8R8DNHQ
5 113.87 20250827-13:20:06.524000 XNAS USP8R8DNHR
70 113.87 20250827-13:20:06.524000 XNAS USP8R8DNHS
100 113.85 20250827-13:20:56.379000 EDGA USP8R8DP8H
100 113.87 20250827-13:23:25.729000 XNYS USP8R8DS76
6 113.89 20250827-13:24:53.355000 BATS USP8R8DU4L
94 113.89 20250827-13:24:53.355000 BATS USP8R8DU4M
100 113.93 20250827-13:26:26.597000 BATS USP8R8DW6Z
100 113.91 20250827-13:26:38.598000 BATS USP8R8DWED
10 113.93 20250827-13:28:44.692000 XNYS USP8R8DYYT
10 113.93 20250827-13:28:44.692000 XNYS USP8R8DYYU
80 113.93 20250827-13:28:44.692000 XNYS USP8R8DYYV
1 113.94 20250827-13:30:23.672000 XNAS USP8R8E28V
20 113.94 20250827-13:30:23.672000 XNAS USP8R8E28W
5 113.94 20250827-13:30:23.672000 XNAS USP8R8E28X
74 113.94 20250827-13:30:23.672000 XNAS USP8R8E28Y
100 113.94 20250827-13:32:41.036000 EDGA USP8R8E6Y9
100 113.94 20250827-13:32:41.036000 EDGA USP8R8E6YA
100 113.9 20250827-13:34:38.902000 XNAS USP8R8E9OB
100 113.89 20250827-13:37:08.533000 EDGA USP8R8EDTN
100 113.89 20250827-13:37:08.534000 ARCX USP8R8EDTO
100 113.84 20250827-13:38:35.782000 BATY USP8R8EG0X
100 113.83 20250827-13:40:10.343000 EDGA USP8R8EI3Z
100 113.89 20250827-13:42:20.498000 EDGA USP8R8ELBJ
100 113.85 20250827-13:44:50.174000 BATY USP8R8EOJ6
100 113.85 20250827-13:44:50.174000 EDGA USP8R8EOJ8
100 113.82 20250827-13:47:32.000000 ARCX USP8R8EUDL
100 113.8 20250827-13:48:31.982000 XNAS USP8R8EVMR
100 113.81 20250827-13:50:12.201000 XNAS USP8R8EXVO
1 113.88 20250827-13:52:00.099000 XNAS USP8R8F0HI
25 113.88 20250827-13:52:00.099000 XNAS USP8R8F0HJ
36 113.88 20250827-13:52:00.099000 XNAS USP8R8F0HK
38 113.88 20250827-13:52:00.099000 XNAS USP8R8F0HL
38 113.93 20250827-13:53:38.391000 XNAS USP8R8F2FC
62 113.93 20250827-13:53:38.391000 XNAS USP8R8F2FD
100 113.9 20250827-13:54:08.539000 ARCX USP8R8F321
100 113.9 20250827-13:54:08.539000 XNYS USP8R8F322
100 113.82 20250827-13:56:52.831000 ARCX USP8R8F7MM
100 113.82 20250827-13:58:19.063000 EDGA USP8R8F9OB
100 113.81 20250827-13:59:13.835000 BATY USP8R8FB2G
100 113.69 20250827-14:01:24.306000 ARCX USP8R8FH33
100 113.67 20250827-14:02:26.978000 XNAS USP8R8FIQ1
100 113.61 20250827-14:03:47.478000 ARCX USP8R8FKGK
100 113.59 20250827-14:05:33.768000 EDGA USP8R8FMU7
90 113.59 20250827-14:05:33.768000 EDGA USP8R8FMU8
10 113.59 20250827-14:05:33.768000 EDGA USP8R8FMU9
60 113.58 20250827-14:08:15.735000 BATS USP8R8FR7U
40 113.58 20250827-14:08:15.884000 BATS USP8R8FR82
100 113.58 20250827-14:08:15.884000 EDGA USP8R8FR83
100 113.57 20250827-14:10:43.470000 EDGA USP8R8FU8L
100 113.57 20250827-14:10:43.470000 EDGA USP8R8FU8N
100 113.57 20250827-14:12:13.397000 EDGA USP8R8FW81
100 113.56 20250827-14:13:33.671000 EDGA USP8R8FY8P
100 113.61 20250827-14:15:23.365000 ARCX USP8R8G2AS
97 113.68 20250827-14:17:52.190000 EDGA USP8R8G79E
2 113.68 20250827-14:17:52.190000 XPSX USP8R8G79F
100 113.69 20250827-14:18:38.195000 BATS USP8R8G8J0
100 113.72 20250827-14:20:19.804000 EDGX USP8R8GBE3
100 113.71 20250827-14:20:34.151000 EDGA USP8R8GBVQ
75 113.73 20250827-14:22:51.123000 BATY USP8R8GFEI
25 113.73 20250827-14:22:51.123000 BATY USP8R8GFEJ
100 113.76 20250827-14:23:35.684000 EDGA USP8R8GGUV
100 113.76 20250827-14:25:32.548000 EDGA USP8R8GJZA
100 113.8 20250827-14:27:21.152000 MEMX USP8R8GMSK
27 113.79 20250827-14:28:20.727000 XNAS USP8R8GO89
1 113.79 20250827-14:28:20.727000 XNAS USP8R8GO8A
5 113.79 20250827-14:28:20.727000 XNAS USP8R8GO8B
33 113.79 20250827-14:28:20.728000 XNAS USP8R8GO8C
100 113.78 20250827-14:28:59.884000 ARCX USP8R8GP1R
100 113.76 20250827-14:29:24.857000 EDGA USP8R8GPPF
100 113.76 20250827-14:31:24.194000 EDGA USP8R8GVAW
100 113.76 20250827-14:31:24.194000 ARCX USP8R8GVAX
69 113.77 20250827-14:33:32.013000 XNAS USP8R8GYM0
31 113.77 20250827-14:33:32.013000 XNAS USP8R8GYM1
100 113.75 20250827-14:34:55.045000 EDGA USP8R8H1M2
100 113.75 20250827-14:34:55.045000 EDGA USP8R8H1M4
100 113.74 20250827-14:35:42.437000 EDGA USP8R8H4BQ
100 113.755 20250827-14:37:10.820000 XNYS USP8R8H6N1
79 113.77 20250827-14:38:20.175000 XNAS USP8R8H8M9
1 113.77 20250827-14:38:20.175000 XNAS USP8R8H8MA
20 113.77 20250827-14:38:20.175000 XNAS USP8R8H8MB
12 113.77 20250827-14:38:39.692000 BATS USP8R8H987
88 113.77 20250827-14:38:39.692000 BATS USP8R8H988
100 113.75 20250827-14:38:40.455000 BATY USP8R8H99K
100 113.75 20250827-14:38:40.455000 EDGA USP8R8H99L
100 113.72 20250827-14:41:20.611000 ARCX USP8R8HDVR
100 113.71 20250827-14:41:54.950000 EDGA USP8R8HEUF
60 113.71 20250827-14:41:54.950000 EDGA USP8R8HEUG
40 113.71 20250827-14:41:54.950000 EDGA USP8R8HEUH
100 113.69 20250827-14:44:11.454000 EDGA USP8R8HIPZ
100 113.68 20250827-14:44:28.048000 EDGA USP8R8HJ18
53 113.71 20250827-14:46:33.967000 BATS USP8R8HOPP
47 113.71 20250827-14:46:33.967000 BATS USP8R8HOPQ
100 113.7 20250827-14:46:47.705000 ARCX USP8R8HP5W
100 113.73 20250827-14:48:20.012000 EDGA USP8R8HS11
100 113.72 20250827-14:49:12.645000 EDGA USP8R8HTGU
99 113.76 20250827-14:51:40.989000 XNAS USP8R8I0F8
1 113.76 20250827-14:51:40.989000 XNAS USP8R8I0F9
100 113.76 20250827-14:51:41.677000 EDGA USP8R8I0G5
100 113.75 20250827-14:52:10.291000 EDGA USP8R8I161
100 113.75 20250827-14:52:10.291000 EDGA USP8R8I162
100 113.75 20250827-14:52:10.291000 EDGA USP8R8I163
100 113.7 20250827-14:54:46.370000 EDGA USP8R8I5OP
100 113.68 20250827-14:55:33.342000 EDGA USP8R8I7FI
100 113.69 20250827-14:57:08.602000 EDGA USP8R8IAG3
100 113.69 20250827-14:58:00.822000 EDGA USP8R8IBWD
100 113.67 20250827-14:58:54.149000 XNAS USP8R8IDK7
50 113.66 20250827-15:00:01.054000 BATS USP8R8IGSF
50 113.66 20250827-15:00:01.054000 BATS USP8R8IGSH
100 113.66 20250827-15:00:01.054000 ARCX USP8R8IGSI
100 113.65 20250827-15:00:53.307000 EDGA USP8R8IL04
100 113.67 20250827-15:01:49.548000 EDGA USP8R8INVK
13 113.64 20250827-15:03:50.161000 XNAS USP8R8IRTN
35 113.64 20250827-15:03:50.161000 XNAS USP8R8IRTO
1 113.64 20250827-15:03:50.162000 XNAS USP8R8IRTP
19 113.64 20250827-15:03:50.162000 XNAS USP8R8IRTQ
20 113.64 20250827-15:03:50.162000 XNAS USP8R8IRTR
2 113.64 20250827-15:03:50.162000 XNAS USP8R8IRTS
8 113.64 20250827-15:03:50.162000 XNAS USP8R8IRTT
1 113.64 20250827-15:03:50.163000 XNAS USP8R8IRTU
1 113.64 20250827-15:03:50.163000 XNAS USP8R8IRTV
100 113.62 20250827-15:04:50.705000 EDGA USP8R8ITPT
100 113.59 20250827-15:05:05.263000 EDGA USP8R8IUCU
100 113.59 20250827-15:06:08.089000 EDGA USP8R8IY34
100 113.56 20250827-15:07:46.285000 EDGA USP8R8J1F6
93 113.56 20250827-15:09:21.750000 EDGA USP8R8J4XD
7 113.56 20250827-15:09:21.750000 EDGA USP8R8J4XE
20 113.58 20250827-15:11:00.858000 XNAS USP8R8J9KR
18 113.58 20250827-15:11:00.858000 XNAS USP8R8J9KS
62 113.58 20250827-15:11:00.858000 XNAS USP8R8J9KT
12 113.59 20250827-15:11:31.203000 BATS USP8R8JAN6
88 113.59 20250827-15:11:31.203000 BATS USP8R8JAN7
100 113.58 20250827-15:11:51.479000 EDGA USP8R8JB8K
100 113.54 20250827-15:12:38.255000 EDGA USP8R8JEIC
17 113.62 20250827-15:14:16.682000 BATS USP8R8JJAO
32 113.62 20250827-15:14:16.682000 XNAS USP8R8JJAP
100 113.61 20250827-15:14:25.768000 ARCX USP8R8JJPT
100 113.63 20250827-15:15:49.505000 XNAS USP8R8JPWM
100 113.63 20250827-15:15:49.506000 ARCX USP8R8JPWN
100 113.61 20250827-15:17:25.049000 ARCX USP8R8JTGX
6 113.69 20250827-15:19:11.039000 BATS USP8R8JWNL
30 113.69 20250827-15:19:11.039000 BATS USP8R8JWNM
64 113.69 20250827-15:19:11.039000 BATS USP8R8JWNN
25 113.69 20250827-15:19:20.958000 XNAS USP8R8JWYM
100 113.71 20250827-15:19:49.220000 BATY USP8R8JY3E
100 113.71 20250827-15:20:16.754000 EDGA USP8R8JZ3G
100 113.69 20250827-15:20:36.823000 ARCX USP8R8JZXN
100 113.66 20250827-15:22:11.893000 ARCX USP8R8K34W
100 113.65 20250827-15:22:39.692000 ARCX USP8R8K3YK
50 113.66 20250827-15:24:02.622000 XNAS USP8R8K6NG
50 113.66 20250827-15:24:02.622000 XNAS USP8R8K6NH
100 113.65 20250827-15:24:18.260000 EDGA USP8R8K738
100 113.65 20250827-15:24:18.260000 EDGA USP8R8K739
100 113.65 20250827-15:25:25.082000 EDGA USP8R8K9RC
100 113.67 20250827-15:26:28.775000 EDGA USP8R8KCAT
100 113.61 20250827-15:26:41.672000 ARCX USP8R8KCSS
100 113.59 20250827-15:27:40.477000 BATY USP8R8KETZ
100 113.61 20250827-15:28:30.348000 ARCX USP8R8KGH4
100 113.62 20250827-15:28:53.880000 XNAS USP8R8KHFY
100 113.62 20250827-15:30:29.811000 EDGA USP8R8KO5M
100 113.62 20250827-15:30:29.811000 EDGA USP8R8KO5N
100 113.62 20250827-15:31:28.287000 ARCX USP8R8KS77
100 113.65 20250827-15:31:42.892000 XNAS USP8R8KSV4
75 113.65 20250827-15:32:17.035000 XNAS USP8R8KVGV
25 113.65 20250827-15:32:17.035000 XNAS USP8R8KVGW
100 113.64 20250827-15:32:21.722000 EDGA USP8R8KVTR
100 113.63 20250827-15:33:17.156000 EDGA USP8R8KY88
50 113.64 20250827-15:34:06.027000 XNAS USP8R8L2C8
5 113.64 20250827-15:34:06.027000 XNAS USP8R8L2C9
2 113.64 20250827-15:34:06.027000 XNAS USP8R8L2CA
20 113.64 20250827-15:34:06.027000 XNAS USP8R8L2CB
23 113.64 20250827-15:34:06.027000 XNAS USP8R8L2CC
100 113.63 20250827-15:34:10.856000 ARCX USP8R8L2LR
70 113.62 20250827-15:35:14.513000 XNAS USP8R8L668
25 113.62 20250827-15:35:14.513000 XNAS USP8R8L669
5 113.62 20250827-15:35:14.513000 XNAS USP8R8L66A
57 113.63 20250827-15:35:31.246000 BATS USP8R8L70C
43 113.63 20250827-15:35:31.246000 BATS USP8R8L70D
100 113.62 20250827-15:36:13.685000 EDGA USP8R8L9JM
100 113.62 20250827-15:36:13.685000 ARCX USP8R8L9JN
100 113.62 20250827-15:37:16.895000 XNAS USP8R8LD4P
2 113.63 20250827-15:38:19.963000 XNAS USP8R8LGA0
98 113.63 20250827-15:38:19.963000 XNAS USP8R8LGA1
50 113.64 20250827-15:38:28.828000 XNAS USP8R8LGV0
50 113.64 20250827-15:38:28.828000 XNAS USP8R8LGV1
100 113.635 20250827-15:39:17.808000 XNAS USP8R8LJT9
88 113.66 20250827-15:39:50.447000 ARCX USP8R8LLQ3
12 113.66 20250827-15:39:50.447000 ARCX USP8R8LLQ4
100 113.65 20250827-15:39:56.369000 EDGA USP8R8LM4F
3 113.65 20250827-15:40:41.244000 EDGA USP8R8LPKB
77 113.67 20250827-15:41:02.166000 EDGX USP8R8LQRN
23 113.67 20250827-15:41:02.166000 XNAS USP8R8LQRO
100 113.67 20250827-15:41:22.795000 BATS USP8R8LRSM
2 113.69 20250827-15:41:42.175000 XNAS USP8R8LSY4
98 113.69 20250827-15:41:42.175000 XNAS USP8R8LSY5
1 113.68 20250827-15:42:09.422000 EDGA USP8R8LUHA
2 113.68 20250827-15:42:09.422000 EDGA USP8R8LUHB
100 113.68 20250827-15:42:09.422000 EDGA USP8R8LUHC
97 113.68 20250827-15:42:09.422000 ARCX USP8R8LUHD
100 113.67 20250827-15:42:58.267000 EDGA USP8R8LXN0
23 113.66 20250827-15:43:47.110000 EDGA USP8R8M0F0
77 113.66 20250827-15:44:17.058000 EDGA USP8R8M22Z
100 113.66 20250827-15:44:17.058000 EDGA USP8R8M230
23 113.66 20250827-15:44:17.058000 EDGA USP8R8M232
169 113.65 20250827-15:44:52.904000 ARCX USP8R8M4G4
100 113.65 20250827-15:44:52.904000 ARCX USP8R8M4G5
180 113.66 20250827-15:45:06.287000 XNAS USP8R8M6U4
25 113.67 20250827-15:45:06.287000 XNAS USP8R8M6U5
100 113.67 20250827-15:45:06.287000 XNAS USP8R8M6U6
112 113.67 20250827-15:45:06.287000 XNAS USP8R8M6U7
68 113.67 20250827-15:45:06.288000 XNAS USP8R8M6U8
15 113.67 20250827-15:45:06.288000 XNAS USP8R8M6U9
85 113.67 20250827-15:45:06.299000 XNAS USP8R8M6UC
57 113.67 20250827-15:45:06.299000 XNAS USP8R8M6UD
26 113.67 20250827-15:45:06.299000 XNAS USP8R8M6UE
3 113.67 20250827-15:45:06.299000 XNYS USP8R8M6UF
180 113.665 20250827-15:45:06.462000 XNAS USP8R8M6US
120 113.67 20250827-15:45:06.462000 XNAS USP8R8M6UT
30 113.67 20250827-15:45:06.463000 XNAS USP8R8M6UU
70 113.67 20250827-15:45:06.463000 XNAS USP8R8M6UV
80 113.67 20250827-15:45:06.464000 XNAS USP8R8M6UW
111 113.67 20250827-15:45:06.464000 XNAS USP8R8M6UX
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250828246000/en/
(https://www.businesswire.com/news/home/20250828246000/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement