REG-CRH plc Transaction in Own Shares
Today 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nBw88Dsdsa&default-theme=true
Transaction in Own Shares
29(th) August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,549 $113.21 $113.58 $112.54 XNYS
674 $113.07 $113.40 $112.55 EDGX
10,516 $113.11 $113.63 $112.48 ARCX
3,261 $113.22 $113.61 $112.54 BATS
10,196 $113.16 $113.59 $112.51 XNAS
3,018 $113.23 $113.51 $112.67 BATY
100 $113.08 $113.08 $113.08 EPRL
1,000 $112.84 $113.23 $112.52 IEXG
300 $112.98 $113.15 $112.81 MEMX
400 $113.13 $113.25 $113.07 XPSX
12,197 $112.96 $113.66 $112.42 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,549,335 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.397% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 28(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $113.0942 44,211
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 113.46 20250828-09:30:39.091000 XNAS USP8S8HV4
50 113.39 20250828-09:31:04.541000 XNYS USP8S8IPW
50 113.39 20250828-09:31:04.541000 XNYS USP8S8IPX
100 113.39 20250828-09:31:04.541000 XNAS USP8S8IPY
100 113.39 20250828-09:31:04.541000 XNAS USP8S8IPZ
100 113.39 20250828-09:31:04.541000 XNAS USP8S8IQ0
57 113.39 20250828-09:31:04.541000 XNAS USP8S8IQ1
1 113.39 20250828-09:31:04.541000 XNAS USP8S8IQ2
42 113.39 20250828-09:31:04.541000 XNAS USP8S8IQ3
5 113.46 20250828-09:32:12.909000 XNAS USP8S8KXP
95 113.46 20250828-09:32:12.909000 XNAS USP8S8KXQ
100 113.45 20250828-09:32:21.354000 XNAS USP8S8L8R
100 113.45 20250828-09:32:21.354000 XNAS USP8S8L8S
100 113.44 20250828-09:33:38.966000 BATS USP8S8N20
63 113.44 20250828-09:33:38.966000 XNAS USP8S8N21
37 113.44 20250828-09:33:38.966000 XNAS USP8S8N22
100 113.44 20250828-09:33:38.966000 XNAS USP8S8N23
100 113.44 20250828-09:33:38.966000 XNAS USP8S8N24
100 113.45 20250828-09:34:42.781000 XNAS USP8S8O28
60 113.45 20250828-09:34:42.781000 XNYS USP8S8O29
40 113.45 20250828-09:34:42.781000 XNYS USP8S8O2A
100 113.45 20250828-09:35:39.891000 XNYS USP8S8PT5
100 113.45 20250828-09:35:39.891000 XNYS USP8S8PT6
100 113.4 20250828-09:37:39.026000 XNAS USP8S8S8N
100 113.4 20250828-09:37:39.026000 XNAS USP8S8S8O
100 113.4 20250828-09:37:39.026000 XNAS USP8S8S8P
93 113.36 20250828-09:38:09.576000 XNAS USP8S8SSK
7 113.36 20250828-09:38:09.576000 XNAS USP8S8SSL
18 113.31 20250828-09:38:33.255000 ARCX USP8S8T6C
82 113.31 20250828-09:38:39.555000 ARCX USP8S8T90
1 113.31 20250828-09:38:39.555000 XNAS USP8S8T91
17 113.31 20250828-09:38:39.555000 XNAS USP8S8T92
100 113.31 20250828-09:40:32.275000 BATY USP8S8VFF
27 113.31 20250828-09:40:32.275000 BATY USP8S8VFG
73 113.31 20250828-09:40:32.275000 BATY USP8S8VFH
100 113.25 20250828-09:40:35.245000 BATY USP8S8VG2
100 113.4 20250828-09:42:11.268000 XNAS USP8S8WZ6
1 113.58 20250828-09:43:56.244000 XNYS USP8S8YRZ
100 113.58 20250828-09:43:56.244000 XNYS USP8S8YS0
8 113.58 20250828-09:43:56.244000 XNYS USP8S8YS1
8 113.6 20250828-09:44:23.078000 BATS USP8S8ZCH
192 113.61 20250828-09:44:23.078000 BATS USP8S8ZCI
37 113.57 20250828-09:44:46.274000 BATS USP8S8ZM7
6 113.57 20250828-09:44:46.274000 BATS USP8S8ZM8
57 113.57 20250828-09:44:46.274000 BATS USP8S8ZMA
100 113.57 20250828-09:44:46.274000 BATS USP8S8ZMB
100 113.57 20250828-09:44:46.273000 ARCX USP8S8ZMC
100 113.58 20250828-09:45:29.412000 BATS USP8S811EZ
100 113.56 20250828-09:45:31.880000 XNAS USP8S811H5
100 113.59 20250828-09:46:37.689000 XNAS USP8S814US
1 113.59 20250828-09:47:21.552000 BATS USP8S816HO
99 113.59 20250828-09:47:21.552000 BATS USP8S816HP
100 113.54 20250828-09:47:34.721000 XNAS USP8S816VB
100 113.54 20250828-09:47:34.721000 XNAS USP8S816VC
100 113.51 20250828-09:50:12.902000 BATY USP8S81D0W
100 113.51 20250828-09:50:12.902000 BATY USP8S81D0Y
95 113.47 20250828-09:50:44.271000 BATY USP8S81EB6
5 113.47 20250828-09:50:44.272000 BATY USP8S81EB7
68 113.54 20250828-09:52:30.410000 XNAS USP8S81IKY
32 113.54 20250828-09:52:30.410000 XNAS USP8S81IKZ
2 113.57 20250828-09:52:57.911000 BATS USP8S81JPG
98 113.58 20250828-09:52:57.911000 BATS USP8S81JPH
90 113.5 20250828-09:53:34.125000 BATY USP8S81KO9
10 113.5 20250828-09:53:34.125000 BATY USP8S81KOA
100 113.56 20250828-09:54:45.794000 XNAS USP8S81MS7
100 113.52 20250828-09:55:00.974000 ARCX USP8S81N7O
38 113.47 20250828-09:55:34.522000 BATS USP8S81O5Y
62 113.47 20250828-09:55:34.522000 BATS USP8S81O5Z
98 113.47 20250828-09:56:12.060000 ARCX USP8S81PIH
2 113.47 20250828-09:56:12.060000 ARCX USP8S81PII
100 113.44 20250828-09:56:48.149000 BATY USP8S81QI1
100 113.5 20250828-09:58:16.360000 XNYS USP8S81T5C
57 113.45 20250828-09:58:57.199000 EDGA USP8S81U3H
43 113.45 20250828-09:58:57.199000 EDGA USP8S81U3I
100 113.42 20250828-09:59:18.966000 XNYS USP8S81UXL
100 113.43 20250828-10:00:26.465000 BATY USP8S81YHJ
100 113.5 20250828-10:03:12.359000 BATS USP8S82BBD
23 113.5 20250828-10:03:12.359000 BATS USP8S82BBE
77 113.5 20250828-10:03:12.359000 BATS USP8S82BBF
9 113.5 20250828-10:03:12.360000 XNAS USP8S82BBL
100 113.5 20250828-10:03:12.360000 XNAS USP8S82BBM
91 113.5 20250828-10:03:12.360000 XNAS USP8S82BBN
100 113.5 20250828-10:03:12.360000 XNAS USP8S82BBO
100 113.51 20250828-10:03:52.461000 BATS USP8S82D4T
87 113.51 20250828-10:03:52.461000 BATS USP8S82D4W
13 113.51 20250828-10:03:52.461000 BATS USP8S82D4X
100 113.46 20250828-10:04:43.134000 XNAS USP8S82FGM
42 113.43 20250828-10:05:05.788000 BATY USP8S82GFU
58 113.43 20250828-10:05:15.906000 BATY USP8S82GSD
100 113.43 20250828-10:05:15.906000 BATY USP8S82GSE
100 113.43 20250828-10:06:13.090000 EDGA USP8S82JAA
200 113.61 20250828-10:09:56.075000 ARCX USP8S82ROO
200 113.61 20250828-10:09:56.075000 ARCX USP8S82ROP
100 113.57 20250828-10:10:00.845000 EDGA USP8S82RZ4
100 113.57 20250828-10:10:00.845000 EDGA USP8S82RZ5
100 113.63 20250828-10:11:13.385000 ARCX USP8S82UD8
100 113.65 20250828-10:11:30.347000 EDGA USP8S82V0W
100 113.66 20250828-10:12:07.083000 EDGA USP8S82WNN
100 113.61 20250828-10:12:13.471000 EDGA USP8S82WWY
100 113.54 20250828-10:13:46.433000 ARCX USP8S833C4
100 113.51 20250828-10:13:50.726000 ARCX USP8S834PF
100 113.51 20250828-10:13:50.727000 EDGA USP8S834PG
81 113.46 20250828-10:16:23.593000 ARCX USP8S83EK1
19 113.47 20250828-10:16:23.593000 ARCX USP8S83EK2
100 113.48 20250828-10:16:42.047000 XNAS USP8S83F51
100 113.43 20250828-10:17:34.908000 BATS USP8S83GUQ
100 113.43 20250828-10:17:34.908000 BATY USP8S83GUR
100 113.29 20250828-10:18:08.058000 BATY USP8S83I8Q
100 113.26 20250828-10:19:00.548000 XNAS USP8S83KDF
100 113.22 20250828-10:19:40.815000 XNAS USP8S83LJB
75 113.23 20250828-10:20:34.780000 IEXG USP8S83NME
25 113.23 20250828-10:20:34.780000 IEXG USP8S83NMF
100 113.25 20250828-10:20:56.520000 XNYS USP8S83O8S
68 113.23 20250828-10:21:55.199000 XNAS USP8S83QSE
100 113.23 20250828-10:21:55.199000 XNAS USP8S83QSF
32 113.23 20250828-10:21:55.199000 XNAS USP8S83QSG
100 113.2 20250828-10:22:59.949000 BATS USP8S83SY0
84 113.12 20250828-10:24:21.397000 XNAS USP8S83VEN
16 113.12 20250828-10:24:21.397000 XNAS USP8S83VEO
74 113.09 20250828-10:25:15.116000 XNAS USP8S83X1G
1 113.09 20250828-10:25:15.116000 XNAS USP8S83X1H
25 113.09 20250828-10:25:15.116000 XNAS USP8S83X1I
52 113.04 20250828-10:25:27.710000 XNAS USP8S83XJP
48 113.04 20250828-10:25:27.710000 XNAS USP8S83XJQ
100 113.02 20250828-10:26:14.242000 BATY USP8S83YW0
100 113.105 20250828-10:27:21.388000 XNYS USP8S8419I
100 113.12 20250828-10:28:09.233000 IEXG USP8S842VY
19 113.14 20250828-10:28:35.900000 XNAS USP8S844QC
2 113.14 20250828-10:28:35.900000 ARCX USP8S844QD
3 113.14 20250828-10:28:35.900000 XNAS USP8S844QE
69 113.14 20250828-10:28:35.901000 XNAS USP8S844QF
1 113.14 20250828-10:28:35.901000 XNAS USP8S844QG
6 113.14 20250828-10:28:35.901000 XNAS USP8S844QH
100 113.11 20250828-10:29:32.785000 ARCX USP8S847L0
100 113.11 20250828-10:29:32.785000 ARCX USP8S847L1
100 113.13 20250828-10:30:34.724000 EDGA USP8S84CGN
100 113.13 20250828-10:30:34.724000 ARCX USP8S84CGO
100 113.05 20250828-10:31:31.820000 XNAS USP8S84G9W
100 113.04 20250828-10:31:37.290000 XNAS USP8S84GE4
100 113 20250828-10:32:17.344000 EDGA USP8S84I8E
35 113.01 20250828-10:33:30.766000 BATS USP8S84LV3
65 113.01 20250828-10:33:30.766000 BATS USP8S84LV4
100 113.01 20250828-10:33:30.766000 ARCX USP8S84LV5
100 112.99 20250828-10:34:36.490000 XNAS USP8S84OPG
100 112.94 20250828-10:34:53.141000 XNAS USP8S84PFY
100 112.94 20250828-10:35:55.794000 EDGA USP8S84RL1
100 112.94 20250828-10:36:07.716000 EDGA USP8S84RZU
100 112.91 20250828-10:36:58.664000 EDGA USP8S84U0B
100 112.9 20250828-10:37:44.057000 EDGA USP8S84VNO
100 112.89 20250828-10:38:29.169000 EDGA USP8S84XI9
100 112.875 20250828-10:39:56.399000 EDGA USP8S850R5
100 112.85 20250828-10:40:12.882000 XNAS USP8S851H4
100 112.85 20250828-10:40:12.882000 XNAS USP8S851H5
100 112.92 20250828-10:41:45.093000 EDGA USP8S855WC
100 112.92 20250828-10:41:45.093000 EDGA USP8S855WD
74 112.73 20250828-10:42:11.945000 XNAS USP8S856WY
26 112.73 20250828-10:42:11.952000 XNAS USP8S856X0
100 112.68 20250828-10:43:16.517000 EDGA USP8S858Y1
100 112.6 20250828-10:44:39.195000 EDGA USP8S85CE7
100 112.6 20250828-10:45:47.909000 EDGA USP8S85HVC
100 112.6 20250828-10:45:47.909000 EDGA USP8S85HVD
100 112.59 20250828-10:46:37.932000 EDGA USP8S85K5C
100 112.63 20250828-10:47:38.380000 EDGA USP8S85MLN
100 112.63 20250828-10:47:38.380000 EDGA USP8S85MLO
100 112.59 20250828-10:48:33.205000 EDGA USP8S85OO0
1 112.58 20250828-10:49:16.866000 BATS USP8S85QNF
99 112.58 20250828-10:49:44.487000 BATS USP8S85RJC
1 112.58 20250828-10:49:44.487000 ARCX USP8S85RJE
100 112.51 20250828-10:50:44.806000 EDGA USP8S85UE1
100 112.51 20250828-10:50:44.806000 XNAS USP8S85UE2
100 112.5 20250828-10:51:37.446000 EDGA USP8S85X7P
100 112.52 20250828-10:52:41.073000 IEXG USP8S85ZS2
100 112.52 20250828-10:53:08.587000 IEXG USP8S860LP
2 112.52 20250828-10:53:23.985000 XNAS USP8S861AM
3 112.52 20250828-10:53:23.985000 XNAS USP8S861AN
95 112.52 20250828-10:53:23.985000 XNAS USP8S861AO
100 112.56 20250828-10:53:30.891000 EDGX USP8S861H6
100 112.56 20250828-10:53:51.416000 XNAS USP8S8625A
12 112.53 20250828-10:54:26.790000 ARCX USP8S863EL
88 112.53 20250828-10:54:26.790000 ARCX USP8S863EM
9 112.53 20250828-10:54:26.790000 ARCX USP8S863EN
1 112.53 20250828-10:54:26.790000 ARCX USP8S863EO
90 112.53 20250828-10:54:26.790000 ARCX USP8S863EP
91 112.48 20250828-10:54:56.942000 ARCX USP8S864E2
1 112.48 20250828-10:54:56.942000 ARCX USP8S864E3
8 112.48 20250828-10:54:56.942000 ARCX USP8S864E4
100 112.53 20250828-10:55:48.862000 EDGA USP8S8671U
100 112.53 20250828-10:56:40.827000 EDGA USP8S869BP
8 112.55 20250828-10:57:52.542000 EDGX USP8S86CGK
15 112.54 20250828-10:57:55.629000 BATS USP8S86CJ8
85 112.54 20250828-10:57:55.629000 BATS USP8S86CJ9
100 112.54 20250828-10:57:55.629000 BATS USP8S86CJA
100 112.51 20250828-10:59:01.770000 ARCX USP8S86FIN
1 112.54 20250828-11:00:42.021000 XNYS USP8S86MGM
99 112.54 20250828-11:00:42.021000 XNYS USP8S86MGN
100 112.6 20250828-11:01:41.887000 BATS USP8S86PBG
88 112.61 20250828-11:01:45.176000 XNAS USP8S86PGE
12 112.61 20250828-11:01:45.176000 XNAS USP8S86PGF
51 112.59 20250828-11:01:56.860000 EDGA USP8S86PXY
49 112.59 20250828-11:01:56.860000 EDGA USP8S86PXZ
100 112.53 20250828-11:02:54.224000 EDGA USP8S86S0X
75 112.52 20250828-11:03:22.158000 EDGA USP8S86TI3
25 112.52 20250828-11:03:22.158000 EDGA USP8S86TI4
100 112.52 20250828-11:04:47.716000 EDGA USP8S86Y8G
100 112.52 20250828-11:04:47.716000 EDGA USP8S86Y8H
100 112.48 20250828-11:05:57.167000 EDGA USP8S8713R
37 112.45 20250828-11:06:33.611000 EDGA USP8S872MH
63 112.45 20250828-11:06:33.611000 EDGA USP8S872MI
100 112.45 20250828-11:06:44.925000 EDGA USP8S87306
100 112.43 20250828-11:07:28.215000 EDGA USP8S874QB
100 112.43 20250828-11:07:45.183000 EDGA USP8S875EG
100 112.42 20250828-11:09:17.103000 EDGA USP8S879JM
100 112.53 20250828-11:10:19.559000 EDGA USP8S87CYG
100 112.62 20250828-11:11:15.588000 EDGA USP8S87FDI
6 112.67 20250828-11:11:54.944000 XNAS USP8S87GNG
94 112.67 20250828-11:11:54.944000 XNAS USP8S87GNH
100 112.68 20250828-11:13:47.130000 ARCX USP8S87KP8
100 112.68 20250828-11:13:47.130000 ARCX USP8S87KP9
100 112.68 20250828-11:13:47.130000 ARCX USP8S87KPA
76 112.74 20250828-11:14:35.783000 EDGA USP8S87MET
24 112.74 20250828-11:14:35.783000 EDGA USP8S87MEU
100 112.81 20250828-11:15:35.151000 EDGA USP8S87S09
100 112.81 20250828-11:15:35.151000 EDGA USP8S87S0A
100 112.88 20250828-11:16:46.384000 ARCX USP8S87V3U
100 112.88 20250828-11:16:46.384000 ARCX USP8S87V3V
100 112.85 20250828-11:17:12.944000 EDGA USP8S87WVA
49 112.84 20250828-11:18:08.834000 EDGA USP8S87YTY
51 112.84 20250828-11:18:19.715000 EDGA USP8S87ZDK
49 112.84 20250828-11:18:19.715000 EDGA USP8S87ZDL
100 112.81 20250828-11:19:55.488000 EDGA USP8S883DN
100 112.78 20250828-11:20:08.458000 EDGA USP8S883VJ
100 112.78 20250828-11:20:08.458000 EDGA USP8S883VK
100 112.7 20250828-11:21:46.943000 EDGA USP8S887TZ
100 112.67 20250828-11:22:34.949000 EDGA USP8S889PK
1 112.68 20250828-11:23:40.736000 ARCX USP8S88BXR
99 112.68 20250828-11:23:40.736000 ARCX USP8S88BXS
1 112.68 20250828-11:25:18.134000 BATS USP8S88HLU
99 112.68 20250828-11:25:18.134000 BATS USP8S88HLV
100 112.66 20250828-11:25:19.251000 EDGA USP8S88HPQ
100 112.66 20250828-11:25:19.251000 EDGA USP8S88HPR
89 112.61 20250828-11:26:28.840000 EDGA USP8S88MAL
11 112.61 20250828-11:26:28.840000 EDGA USP8S88MAM
100 112.57 20250828-11:27:51.230000 XNYS USP8S88PSO
100 112.55 20250828-11:28:05.417000 EDGA USP8S88QA3
100 112.55 20250828-11:29:00.833000 EDGA USP8S88SUL
99 112.63 20250828-11:30:09.352000 ARCX USP8S88W6B
100 112.64 20250828-11:30:17.878000 ARCX USP8S88X59
63 112.71 20250828-11:30:59.456000 XNAS USP8S8909E
37 112.71 20250828-11:30:59.456000 XNAS USP8S8909F
100 112.67 20250828-11:31:18.466000 ARCX USP8S890ZZ
100 112.7 20250828-11:32:08.193000 XNAS USP8S892MB
100 112.7 20250828-11:32:08.193000 XNAS USP8S892MC
50 112.7 20250828-11:33:06.783000 ARCX USP8S894BS
100 112.68 20250828-11:33:25.453000 XNAS USP8S895CV
100 112.68 20250828-11:33:25.453000 XNAS USP8S895CW
100 112.75 20250828-11:34:40.800000 EDGA USP8S898DK
100 112.75 20250828-11:34:40.800000 EDGA USP8S898DL
100 112.75 20250828-11:34:40.800000 XNAS USP8S898DM
95 112.72 20250828-11:34:43.908000 ARCX USP8S898JB
5 112.72 20250828-11:34:43.908000 ARCX USP8S898JE
62 112.76 20250828-11:35:02.151000 XNAS USP8S899BF
1 112.76 20250828-11:35:02.151000 XNAS USP8S899BG
37 112.76 20250828-11:35:02.151000 XNAS USP8S899BH
100 112.78 20250828-11:36:05.981000 IEXG USP8S89BW8
100 112.82 20250828-11:37:00.415000 ARCX USP8S89DMR
100 112.8 20250828-11:37:32.364000 ARCX USP8S89EY7
100 112.76 20250828-11:38:19.041000 ARCX USP8S89G6O
100 112.76 20250828-11:39:59.651000 IEXG USP8S89JH3
59 112.79 20250828-11:40:37.672000 XNAS USP8S89KPA
100 112.78 20250828-11:41:03.471000 XNAS USP8S89LJ3
100 112.77 20250828-11:41:07.711000 XNAS USP8S89LMD
100 112.8 20250828-11:43:28.076000 ARCX USP8S89QGH
100 112.81 20250828-11:44:53.663000 MEMX USP8S89TVW
100 112.78 20250828-11:45:05.063000 ARCX USP8S89UAN
98 112.8 20250828-11:46:36.041000 XNAS USP8S89ZRG
2 112.8 20250828-11:46:36.041000 XNAS USP8S89ZRH
100 112.79 20250828-11:48:17.185000 EDGA USP8S8A304
100 112.77 20250828-11:49:20.620000 EDGA USP8S8A4VF
99 112.77 20250828-11:49:20.620000 EDGA USP8S8A4VG
1 112.77 20250828-11:49:20.620000 EDGA USP8S8A4VH
100 112.72 20250828-11:50:38.035000 BATY USP8S8A76C
100 112.7 20250828-11:51:49.769000 XNAS USP8S8A9BL
100 112.66 20250828-11:53:16.522000 EDGA USP8S8ABGT
100 112.67 20250828-11:54:56.046000 XNAS USP8S8AEJH
100 112.675 20250828-11:55:45.993000 IEXG USP8S8AGCR
97 112.675 20250828-11:56:33.694000 XNAS USP8S8AHJA
3 112.67 20250828-11:56:33.694000 XNYS USP8S8AHJB
1 112.69 20250828-11:57:28.444000 IEXG USP8S8AIY1
99 112.69 20250828-11:57:28.444000 IEXG USP8S8AIY2
100 112.71 20250828-11:58:59.744000 EDGX USP8S8AL0K
100 112.67 20250828-11:59:32.060000 BATY USP8S8ALZZ
100 112.67 20250828-11:59:32.060000 BATS USP8S8AM00
100 112.76 20250828-12:02:06.419000 BATS USP8S8AT6G
100 112.75 20250828-12:04:16.885000 ARCX USP8S8AWMT
10 112.75 20250828-12:04:16.885000 ARCX USP8S8AWMU
90 112.75 20250828-12:04:16.885000 ARCX USP8S8AWMV
100 112.75 20250828-12:04:16.885000 ARCX USP8S8AWMW
14 112.83 20250828-12:06:42.691000 ARCX USP8S8B05F
1 112.83 20250828-12:06:42.691000 XNYS USP8S8B05G
16 112.83 20250828-12:06:42.691000 XNYS USP8S8B05H
100 112.86 20250828-12:06:47.107000 ARCX USP8S8B0F6
100 112.83 20250828-12:06:58.927000 EDGA USP8S8B0Q6
100 112.85 20250828-12:09:19.770000 XNYS USP8S8B44C
10 112.9 20250828-12:11:38.161000 ARCX USP8S8B7UR
90 112.91 20250828-12:11:38.161000 ARCX USP8S8B7US
12 112.9 20250828-12:12:12.369000 XNYS USP8S8B8VX
100 112.89 20250828-12:12:27.809000 EDGA USP8S8B9BA
100 112.89 20250828-12:12:27.809000 EDGA USP8S8B9BB
100 112.995 20250828-12:15:01.774000 XNAS USP8S8BEDL
100 112.98 20250828-12:17:13.659000 EDGA USP8S8BLIA
100 112.98 20250828-12:17:13.659000 EDGA USP8S8BLIB
100 112.92 20250828-12:19:08.768000 EDGA USP8S8BOLQ
100 112.97 20250828-12:21:29.534000 MEMX USP8S8BSJ6
100 113.08 20250828-12:23:05.330000 BATS USP8S8BVDI
56 113.03 20250828-12:25:25.503000 EDGA USP8S8BYVN
44 113.03 20250828-12:25:25.504000 EDGA USP8S8BYVO
100 113.03 20250828-12:25:25.504000 EDGA USP8S8BYVP
100 113.03 20250828-12:25:25.504000 ARCX USP8S8BYVQ
21 113.09 20250828-12:28:09.386000 BATS USP8S8C41A
79 113.09 20250828-12:28:09.386000 BATS USP8S8C41B
52 113.1 20250828-12:28:29.004000 EDGA USP8S8C5AC
48 113.1 20250828-12:28:29.004000 EDGA USP8S8C5AD
100 113.07 20250828-12:30:21.734000 EDGA USP8S8CA4S
100 113.07 20250828-12:30:21.734000 XPSX USP8S8CA4T
100 113.01 20250828-12:32:00.504000 BATY USP8S8CEE3
100 113.01 20250828-12:32:00.504000 ARCX USP8S8CEE4
48 113.01 20250828-12:33:46.980000 BATY USP8S8CHNO
52 113.01 20250828-12:33:46.980000 BATY USP8S8CHNP
100 112.98 20250828-12:34:26.588000 XNAS USP8S8CITQ
100 112.99 20250828-12:37:01.249000 XNAS USP8S8CNJS
100 112.99 20250828-12:37:34.466000 EDGA USP8S8COT4
100 113.02 20250828-12:40:52.634000 ARCX USP8S8CUHR
10 113.03 20250828-12:41:00.705000 IEXG USP8S8CUQ1
90 113.04 20250828-12:41:00.705000 IEXG USP8S8CUQ2
100 113.055 20250828-12:42:26.666000 ARCX USP8S8CXPP
100 113.04 20250828-12:42:45.828000 ARCX USP8S8CY6W
100 113.04 20250828-12:42:45.828000 ARCX USP8S8CY6X
100 113.08 20250828-12:46:36.378000 EPRL USP8S8D75K
100 113.06 20250828-12:46:54.893000 ARCX USP8S8D7N6
4 113.11 20250828-12:50:03.858000 BATS USP8S8DD0M
1 113.11 20250828-12:50:03.858000 XNAS USP8S8DD0N
10 113.11 20250828-12:50:03.858000 ARCX USP8S8DD0O
9 113.13 20250828-12:50:03.858000 ARCX USP8S8DD0P
67 113.13 20250828-12:50:03.858000 ARCX USP8S8DD0Q
1 113.105 20250828-12:50:03.858000 XNYS USP8S8DD0R
7 113.11 20250828-12:50:03.858000 XNYS USP8S8DD0S
1 113.11 20250828-12:50:03.858000 XNAS USP8S8DD0T
100 113.13 20250828-12:55:09.195000 EDGA USP8S8DM2X
100 113.13 20250828-12:55:09.195000 EDGA USP8S8DM2Y
100 113.13 20250828-12:55:09.196000 XPSX USP8S8DM2Z
100 113.13 20250828-12:55:09.196000 ARCX USP8S8DM30
100 113.13 20250828-12:55:09.196000 ARCX USP8S8DM31
86 113.11 20250828-12:56:58.909000 XNAS USP8S8DPL4
1 113.11 20250828-12:56:58.909000 XNAS USP8S8DPL5
13 113.11 20250828-12:56:58.909000 XNAS USP8S8DPL6
100 113.06 20250828-12:59:16.174000 ARCX USP8S8DTKC
100 113.06 20250828-12:59:16.174000 ARCX USP8S8DTKD
100 113 20250828-13:01:33.225000 ARCX USP8S8E23C
88 113 20250828-13:01:33.225000 ARCX USP8S8E23D
100 113 20250828-13:01:33.225000 ARCX USP8S8E23E
100 113 20250828-13:01:33.225000 ARCX USP8S8E23F
12 113 20250828-13:01:33.225000 ARCX USP8S8E23G
100 113.04 20250828-13:04:01.580000 XNYS USP8S8E77K
100 113.02 20250828-13:04:02.127000 EDGA USP8S8E796
100 113.02 20250828-13:04:02.127000 EDGA USP8S8E797
100 113.1 20250828-13:09:14.356000 IEXG USP8S8EHLH
93 113.07 20250828-13:10:17.869000 BATY USP8S8EKRW
7 113.07 20250828-13:10:17.869000 BATY USP8S8EKRX
100 113.1 20250828-13:14:40.386000 ARCX USP8S8ER14
5 113.1 20250828-13:14:40.387000 EDGA USP8S8ER16
10 113.1 20250828-13:14:40.387000 XNAS USP8S8ER17
10 113.1 20250828-13:14:40.387000 XNAS USP8S8ER18
26 113.1 20250828-13:14:40.387000 XNAS USP8S8ER19
8 113.1 20250828-13:14:40.387000 ARCX USP8S8ER1A
1 113.1 20250828-13:14:40.387000 ARCX USP8S8ER1B
1 113.09 20250828-13:14:40.389000 EDGX USP8S8ER1C
4 113.1 20250828-13:14:40.389000 XNAS USP8S8ER1D
10 113.1 20250828-13:14:40.389000 XNAS USP8S8ER1E
15 113.1 20250828-13:14:40.390000 ARCX USP8S8ER1F
2 113.1 20250828-13:14:40.390000 ARCX USP8S8ER1G
1 113.1 20250828-13:14:40.390000 ARCX USP8S8ER1H
5 113.1 20250828-13:14:40.390000 ARCX USP8S8ER1I
2 113.1 20250828-13:14:40.390000 ARCX USP8S8ER1J
100 113.07 20250828-13:15:02.923000 XPSX USP8S8ERM8
100 113.05 20250828-13:17:13.741000 EDGA USP8S8EY6Z
100 113.06 20250828-13:18:23.367000 XNYS USP8S8F0GX
100 113.07 20250828-13:18:57.108000 ARCX USP8S8F1FT
30 113.07 20250828-13:22:35.571000 BATY USP8S8F7V9
70 113.07 20250828-13:22:35.571000 BATY USP8S8F7VA
100 113.07 20250828-13:22:35.571000 EDGA USP8S8F7VB
100 113.07 20250828-13:22:35.571000 EDGA USP8S8F7VC
8 113.06 20250828-13:23:38.485000 ARCX USP8S8F9R9
8 113.06 20250828-13:24:38.125000 BATY USP8S8FB8A
92 113.06 20250828-13:24:38.125000 ARCX USP8S8FB8B
10 113 20250828-13:26:14.870000 BATY USP8S8FEW9
100 113.02 20250828-13:27:00.944000 EDGA USP8S8FGBC
10 113.02 20250828-13:27:00.944000 EDGA USP8S8FGBD
90 113.02 20250828-13:27:00.944000 EDGA USP8S8FGBE
99 113.06 20250828-13:29:18.401000 BATY USP8S8FKNN
1 113.06 20250828-13:29:18.401000 BATY USP8S8FKNO
51 113.06 20250828-13:33:39.264000 EDGA USP8S8FVVX
49 113.06 20250828-13:33:39.264000 EDGA USP8S8FVVY
54 113.06 20250828-13:33:39.264000 EDGA USP8S8FVVZ
46 113.06 20250828-13:33:39.264000 EDGA USP8S8FVW0
61 113.06 20250828-13:33:39.264000 EDGA USP8S8FVW1
39 113.06 20250828-13:33:39.264000 EDGA USP8S8FVW2
100 113.15 20250828-13:35:53.106000 MEMX USP8S8G0KZ
100 113.13 20250828-13:37:23.632000 ARCX USP8S8G35N
100 113.13 20250828-13:37:23.632000 ARCX USP8S8G35O
36 113.1 20250828-13:39:54.496000 XNAS USP8S8G7EE
64 113.1 20250828-13:39:54.496000 XNAS USP8S8G7EF
100 113.1 20250828-13:40:53.520000 EDGA USP8S8G9B3
100 113.1 20250828-13:40:53.520000 ARCX USP8S8G9B4
100 113.12 20250828-13:42:47.233000 EDGA USP8S8GCCH
100 113.12 20250828-13:42:47.233000 EDGA USP8S8GCCI
100 113.16 20250828-13:46:51.459000 XNAS USP8S8GLO7
54 113.17 20250828-13:48:16.844000 EDGX USP8S8GNZI
32 113.18 20250828-13:48:17.476000 XNAS USP8S8GNZZ
10 113.18 20250828-13:48:17.476000 XNAS USP8S8GO00
1 113.18 20250828-13:48:17.476000 XNAS USP8S8GO01
16 113.18 20250828-13:48:17.476000 XNAS USP8S8GO02
11 113.2 20250828-13:49:01.339000 XNAS USP8S8GP7Z
79 113.2 20250828-13:49:01.339000 ARCX USP8S8GP80
1 113.2 20250828-13:49:01.340000 EDGX USP8S8GP81
1 113.2 20250828-13:49:01.340000 EDGX USP8S8GP82
16 113.21 20250828-13:49:20.657000 XNYS USP8S8GPNL
84 113.21 20250828-13:49:20.657000 XNYS USP8S8GPNM
100 113.19 20250828-13:50:33.203000 EDGA USP8S8GRER
100 113.18 20250828-13:52:06.265000 BATY USP8S8GU9Z
100 113.18 20250828-13:52:06.265000 EDGA USP8S8GUA2
100 113.2 20250828-13:54:07.497000 BATS USP8S8GX8S
100 113.19 20250828-13:55:50.030000 BATY USP8S8H09A
100 113.19 20250828-13:55:50.030000 ARCX USP8S8H09C
16 113.23 20250828-13:58:39.005000 BATS USP8S8H8R6
24 113.23 20250828-13:58:39.005000 BATS USP8S8H8R7
60 113.23 20250828-13:58:39.005000 BATS USP8S8H8R8
100 113.26 20250828-14:00:34.121000 EDGA USP8S8HDGR
74 113.37 20250828-14:00:36.716000 ARCX USP8S8HDHY
1 113.37 20250828-14:00:36.716000 ARCX USP8S8HDHZ
2 113.37 20250828-14:00:37.547000 ARCX USP8S8HDIM
23 113.37 20250828-14:00:37.547000 ARCX USP8S8HDIN
100 113.4 20250828-14:03:02.834000 EDGX USP8S8HGFQ
100 113.39 20250828-14:03:48.737000 EDGA USP8S8HH0Y
100 113.39 20250828-14:03:48.737000 EDGA USP8S8HH0Z
100 113.42 20250828-14:05:50.942000 BATS USP8S8HIL5
75 113.42 20250828-14:05:50.942000 XNAS USP8S8HIL6
25 113.42 20250828-14:05:50.942000 XNAS USP8S8HIL7
100 113.46 20250828-14:07:27.572000 ARCX USP8S8HJY1
100 113.38 20250828-14:09:11.330000 ARCX USP8S8HL8E
100 113.3 20250828-14:10:21.147000 XNAS USP8S8HM53
96 113.25 20250828-14:11:32.838000 EDGA USP8S8HN26
4 113.25 20250828-14:11:32.838000 EDGA USP8S8HN27
100 113.2 20250828-14:12:17.230000 EDGA USP8S8HNL7
100 113.18 20250828-14:15:06.749000 EDGA USP8S8HPEK
100 113.16 20250828-14:15:46.851000 EDGA USP8S8HPWW
100 113.17 20250828-14:17:43.894000 BATS USP8S8HUHW
61 113.15 20250828-14:18:06.277000 EDGA USP8S8HVDX
39 113.15 20250828-14:18:06.277000 EDGA USP8S8HVDY
100 113.19 20250828-14:20:19.466000 EDGA USP8S8I05M
100 113.12 20250828-14:20:39.640000 EDGA USP8S8I0S9
100 113.16 20250828-14:23:20.128000 XNAS USP8S8I5ES
100 113.15 20250828-14:24:21.328000 ARCX USP8S8I784
100 113.15 20250828-14:24:21.328000 ARCX USP8S8I785
100 113.11 20250828-14:25:57.297000 ARCX USP8S8IADY
100 113.18 20250828-14:29:22.042000 EDGX USP8S8IHES
100 113.21 20250828-14:30:54.214000 XNAS USP8S8INRR
100 113.21 20250828-14:30:54.216000 EDGX USP8S8INRS
98 113.22 20250828-14:32:06.783000 EDGA USP8S8IQBS
100 113.33 20250828-14:33:17.040000 ARCX USP8S8IST4
100 113.33 20250828-14:33:17.040000 ARCX USP8S8IST5
100 113.29 20250828-14:34:51.378000 EDGA USP8S8IVRS
70 113.29 20250828-14:36:21.506000 ARCX USP8S8IYX8
30 113.29 20250828-14:36:21.506000 ARCX USP8S8IYX9
100 113.29 20250828-14:36:21.506000 ARCX USP8S8IYXA
100 113.28 20250828-14:36:58.746000 XNAS USP8S8J05V
100 113.24 20250828-14:37:48.254000 XNAS USP8S8J2UY
16 113.22 20250828-14:38:08.422000 XNAS USP8S8J3HN
84 113.22 20250828-14:38:08.422000 XNAS USP8S8J3HO
100 113.21 20250828-14:39:27.069000 XNAS USP8S8J5ZY
100 113.19 20250828-14:40:46.546000 EDGA USP8S8J8SS
100 113.19 20250828-14:40:46.546000 EDGA USP8S8J8ST
100 113.17 20250828-14:43:12.940000 BATY USP8S8JDUE
100 113.17 20250828-14:43:12.940000 EDGA USP8S8JDUF
30 113.17 20250828-14:45:12.729000 XNYS USP8S8JHWZ
70 113.17 20250828-14:45:12.729000 XNYS USP8S8JHX0
13 113.19 20250828-14:45:56.185000 XNAS USP8S8JMFM
87 113.19 20250828-14:45:56.185000 XNAS USP8S8JMFN
100 113.185 20250828-14:46:52.975000 XNAS USP8S8JOFZ
100 113.21 20250828-14:47:55.495000 XNYS USP8S8JQJN
100 113.25 20250828-14:48:22.600000 XPSX USP8S8JRZN
100 113.24 20250828-14:49:42.269000 EDGA USP8S8JUW6
100 113.2 20250828-14:51:02.219000 ARCX USP8S8JYHX
100 113.24 20250828-14:51:48.240000 BATS USP8S8K0DQ
24 113.23 20250828-14:52:10.395000 ARCX USP8S8K1DN
76 113.23 20250828-14:52:10.395000 ARCX USP8S8K1DO
100 113.22 20250828-14:52:40.196000 ARCX USP8S8K2LH
100 113.22 20250828-14:53:48.870000 ARCX USP8S8K4QK
100 113.22 20250828-14:55:30.963000 BATY USP8S8K8UE
100 113.22 20250828-14:55:30.963000 XNAS USP8S8K8UF
34 113.22 20250828-14:58:01.098000 BATY USP8S8KF1T
66 113.22 20250828-14:58:01.098000 BATY USP8S8KF1U
100 113.22 20250828-14:58:01.098000 ARCX USP8S8KF1W
100 113.21 20250828-14:59:18.535000 BATY USP8S8KHTA
100 113.2 20250828-14:59:42.609000 EDGA USP8S8KISH
19 113.2 20250828-15:01:11.848000 XNAS USP8S8KRKI
100 113.2 20250828-15:01:11.860000 XNYS USP8S8KRKJ
100 113.21 20250828-15:02:30.333000 XNYS USP8S8KUTE
97 113.22 20250828-15:03:22.791000 EDGA USP8S8KWYW
3 113.22 20250828-15:03:26.754000 EDGA USP8S8KX3H
100 113.22 20250828-15:03:26.754000 EDGA USP8S8KX3I
100 113.28 20250828-15:04:51.202000 XNAS USP8S8L05E
100 113.26 20250828-15:06:24.211000 EDGA USP8S8L57B
78 113.22 20250828-15:07:26.504000 BATY USP8S8L8JX
22 113.22 20250828-15:07:26.504000 BATY USP8S8L8JY
100 113.25 20250828-15:08:34.043000 ARCX USP8S8LAZR
100 113.34 20250828-15:10:10.010000 ARCX USP8S8LG45
41 113.34 20250828-15:10:10.010000 EDGA USP8S8LG46
59 113.34 20250828-15:10:10.010000 EDGA USP8S8LG49
100 113.28 20250828-15:11:44.971000 XNAS USP8S8LJE2
100 113.24 20250828-15:13:20.448000 XNYS USP8S8LNCK
100 113.22 20250828-15:13:43.486000 ARCX USP8S8LO5L
100 113.22 20250828-15:13:43.486000 ARCX USP8S8LO5M
100 113.19 20250828-15:14:41.579000 ARCX USP8S8LQDF
100 113.21 20250828-15:16:46.781000 XNAS USP8S8LY3V
81 113.19 20250828-15:16:58.832000 ARCX USP8S8LYJR
1 113.19 20250828-15:16:58.832000 ARCX USP8S8LYJS
18 113.19 20250828-15:16:58.832000 ARCX USP8S8LYJT
100 113.215 20250828-15:19:20.373000 XNYS USP8S8M3LM
100 113.215 20250828-15:19:38.021000 XNAS USP8S8M44F
100 113.2 20250828-15:20:02.111000 BATY USP8S8M4VU
100 113.2 20250828-15:20:02.111000 XNAS USP8S8M4W1
100 113.23 20250828-15:21:45.614000 XNAS USP8S8M8N2
100 113.22 20250828-15:22:30.047000 EDGA USP8S8MA2J
100 113.23 20250828-15:23:44.153000 XNAS USP8S8MCI0
100 113.24 20250828-15:24:42.348000 BATS USP8S8MESQ
100 113.24 20250828-15:25:15.279000 XNYS USP8S8MGS9
100 113.25 20250828-15:26:11.735000 ARCX USP8S8MIXV
100 113.23 20250828-15:26:24.572000 ARCX USP8S8MJCG
100 113.23 20250828-15:26:24.572000 ARCX USP8S8MJCH
100 113.26 20250828-15:27:49.819000 XNAS USP8S8MMJ6
100 113.31 20250828-15:28:26.219000 EDGX USP8S8MNNW
100 113.34 20250828-15:29:23.158000 BATY USP8S8MPXL
14 113.34 20250828-15:29:47.081000 XNYS USP8S8MQUF
86 113.35 20250828-15:29:47.081000 XNYS USP8S8MQUG
100 113.34 20250828-15:30:16.034000 ARCX USP8S8MTDJ
100 113.35 20250828-15:30:25.570000 EDGA USP8S8MV49
100 113.34 20250828-15:31:10.390000 XNAS USP8S8MZ2T
100 113.33 20250828-15:31:54.994000 XNYS USP8S8N1J1
42 113.32 20250828-15:32:01.656000 ARCX USP8S8N1XX
42 113.32 20250828-15:32:10.740000 EDGA USP8S8N2HI
58 113.32 20250828-15:32:10.740000 ARCX USP8S8N2HJ
51 113.29 20250828-15:33:20.231000 ARCX USP8S8N63Z
100 113.3 20250828-15:33:34.257000 XNYS USP8S8N6RO
51 113.29 20250828-15:33:34.307000 ARCX USP8S8N6RQ
49 113.29 20250828-15:33:34.307000 ARCX USP8S8N6RR
1 113.29 20250828-15:33:34.307000 ARCX USP8S8N6RS
48 113.29 20250828-15:33:36.436000 ARCX USP8S8N6WR
51 113.29 20250828-15:33:36.436000 ARCX USP8S8N6WS
100 113.28 20250828-15:35:09.665000 BATS USP8S8NBZW
100 113.27 20250828-15:35:14.723000 ARCX USP8S8NC9X
100 113.26 20250828-15:35:50.070000 ARCX USP8S8NE5M
100 113.23 20250828-15:36:38.587000 ARCX USP8S8NGF9
100 113.2 20250828-15:37:01.862000 XNAS USP8S8NHHB
100 113.22 20250828-15:38:25.510000 ARCX USP8S8NLC3
100 113.22 20250828-15:38:39.293000 XNAS USP8S8NM3Y
62 113.21 20250828-15:39:08.434000 EDGA USP8S8NNH8
38 113.21 20250828-15:39:08.434000 EDGA USP8S8NNH9
1 113.23 20250828-15:40:50.009000 EDGA USP8S8NTX8
1 113.23 20250828-15:40:50.010000 EDGA USP8S8NTX9
7 113.23 20250828-15:40:50.011000 XNAS USP8S8NTXA
9 113.23 20250828-15:40:50.011000 EDGX USP8S8NTXB
100 113.235 20250828-15:40:56.259000 XNAS USP8S8NU8R
100 113.23 20250828-15:40:57.512000 EDGA USP8S8NU9Z
100 113.23 20250828-15:40:57.512000 EDGA USP8S8NUA0
100 113.23 20250828-15:40:57.512000 EDGA USP8S8NUA1
100 113.23 20250828-15:40:57.512000 EDGA USP8S8NUA2
23 113.24 20250828-15:42:28.006000 ARCX USP8S8NYMQ
77 113.24 20250828-15:42:28.006000 ARCX USP8S8NYMR
100 113.24 20250828-15:42:28.006000 ARCX USP8S8NYMS
100 113.25 20250828-15:43:37.260000 XNAS USP8S8O228
100 113.24 20250828-15:43:53.529000 EDGA USP8S8O2WP
100 113.23 20250828-15:44:05.486000 XNAS USP8S8O3IP
2 113.22 20250828-15:44:55.960000 ARCX USP8S8O6DJ
98 113.22 20250828-15:44:55.960000 ARCX USP8S8O6DK
50 113.27 20250828-15:45:42.241000 XNAS USP8S8OCIO
50 113.27 20250828-15:45:42.241000 XNAS USP8S8OCIP
100 113.26 20250828-15:45:56.453000 XNAS USP8S8ODHL
83 113.26 20250828-15:45:56.453000 ARCX USP8S8ODHM
17 113.26 20250828-15:45:56.453000 ARCX USP8S8ODHN
99 113.24 20250828-15:46:52.328000 ARCX USP8S8OPR3
1 113.24 20250828-15:46:57.299000 EDGA USP8S8OQ16
172 113.24 20250828-15:46:57.299000 XNAS USP8S8OQ17
28 113.24 20250828-15:46:57.299000 XNAS USP8S8OQ18
200 113.24 20250828-15:46:57.299000 XNAS USP8S8OQ19
1 113.24 20250828-15:46:57.299000 ARCX USP8S8OQ1A
100 113.24 20250828-15:46:57.299000 ARCX USP8S8OQ1B
1 113.24 20250828-15:46:57.299000 ARCX USP8S8OQ1C
100 113.24 20250828-15:46:57.299000 ARCX USP8S8OQ1D
99 113.24 20250828-15:46:57.299000 ARCX USP8S8OQ1E
166 113.245 20250828-15:46:59.351000 XNAS USP8S8OQ3T
5 113.27 20250828-15:47:13.373000 BATS USP8S8OR4C
3 113.27 20250828-15:47:13.373000 BATS USP8S8OR4D
49 113.27 20250828-15:47:13.373000 BATS USP8S8OR4E
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250829649720/en/
(https://www.businesswire.com/news/home/20250829649720/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement