REG-CRH plc Transaction in Own Shares
01/09/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nBw9LcXQ4a&default-theme=true
Transaction in Own Shares
1(st) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29(th) August 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,400 $112.42 $112.80 $111.97 XNYS
200 $112.46 $112.62 $112.29 EDGX
15,142 $112.41 $112.83 $111.76 ARCX
962 $112.45 $112.74 $112.00 BATS
10,504 $112.43 $113.10 $111.74 XNAS
2,923 $112.61 $112.98 $112.26 BATY
189 $112.49 $112.65 $112.30 IEXG
700 $112.41 $112.56 $112.32 MEMX
11,042 $112.49 $112.79 $112.08 EDGA
100 $112.65 $112.65 $112.65 XCIS
300 $112.54 $112.57 $112.48 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,504,873 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,312,268 of its ordinary shares in
treasury, which represents 5.397% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 29(th) August 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 29(th) August 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.4519 44,462
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 113.1 20250829-09:30:08.097000 XNAS USP8T8E6T
100 112.98 20250829-09:30:48.736000 BATY USP8T8F68
200 112.92 20250829-09:30:52.005000 XNAS USP8T8F7P
100 112.92 20250829-09:30:52.005000 XNAS USP8T8F7Q
100 112.92 20250829-09:30:52.005000 XNAS USP8T8F7R
100 112.9 20250829-09:32:01.034000 XNAS USP8T8H5M
100 112.86 20250829-09:32:03.473000 XNAS USP8T8H7A
100 112.83 20250829-09:32:14.932000 XNAS USP8T8HDA
100 112.81 20250829-09:32:51.032000 XNAS USP8T8HW3
100 112.89 20250829-09:33:28.400000 BATY USP8T8ICT
100 112.83 20250829-09:34:10.661000 XNAS USP8T8IWI
100 112.83 20250829-09:34:10.661000 XNAS USP8T8IWJ
100 112.83 20250829-09:34:10.661000 ARCX USP8T8IWK
100 112.8 20250829-09:34:29.006000 XNYS USP8T8J4S
100 112.74 20250829-09:35:06.125000 ARCX USP8T8K4O
100 112.73 20250829-09:35:24.205000 ARCX USP8T8KGY
100 112.7 20250829-09:37:08.191000 XNYS USP8T8M9C
100 112.7 20250829-09:37:08.191000 XNYS USP8T8M9D
100 112.66 20250829-09:37:35.995000 XNYS USP8T8MP4
100 112.57 20250829-09:37:54.277000 XNAS USP8T8MZ5
100 112.65 20250829-09:39:08.904000 XNAS USP8T8NWA
100 112.59 20250829-09:39:17.021000 XNYS USP8T8NZO
100 112.47 20250829-09:40:12.966000 BATS USP8T8OWB
100 112.54 20250829-09:41:23.155000 ARCX USP8T8PZA
100 112.59 20250829-09:41:54.681000 BATS USP8T8QDU
100 112.59 20250829-09:41:54.681000 ARCX USP8T8QDV
100 112.82 20250829-09:43:15.575000 XNAS USP8T8RBW
100 112.79 20250829-09:43:40.141000 EDGA USP8T8RR4
100 112.77 20250829-09:43:59.517000 ARCX USP8T8RYR
62 112.72 20250829-09:44:28.958000 ARCX USP8T8SGK
38 112.72 20250829-09:44:28.958000 ARCX USP8T8SGL
49 112.74 20250829-09:45:00.144000 BATS USP8T8SON
51 112.74 20250829-09:45:00.144000 BATS USP8T8SOO
35 112.74 20250829-09:45:00.144000 ARCX USP8T8SOP
65 112.74 20250829-09:45:00.144000 ARCX USP8T8SOQ
100 112.65 20250829-09:45:37.458000 ARCX USP8T8VAI
100 112.64 20250829-09:46:19.856000 ARCX USP8T8X8Z
50 112.6 20250829-09:46:41.667000 XNAS USP8T8Y6H
43 112.6 20250829-09:46:41.667000 XNAS USP8T8Y6I
7 112.6 20250829-09:46:41.667000 XNAS USP8T8Y6J
100 112.48 20250829-09:47:21.779000 ARCX USP8T810CG
100 112.4 20250829-09:47:52.826000 ARCX USP8T811J2
100 112.36 20250829-09:48:34.477000 ARCX USP8T812VO
100 112.29 20250829-09:48:57.178000 ARCX USP8T81462
100 112.17 20250829-09:49:31.316000 ARCX USP8T815GC
100 112.17 20250829-09:50:46.642000 EDGA USP8T8181I
100 112.31 20250829-09:51:31.566000 EDGA USP8T819RY
100 112.57 20250829-09:53:29.846000 ARCX USP8T81DZ1
100 112.61 20250829-09:53:49.351000 XNAS USP8T81ETN
62 112.6 20250829-09:54:10.924000 ARCX USP8T81FIB
38 112.6 20250829-09:54:10.925000 ARCX USP8T81FIC
100 112.47 20250829-09:54:29.606000 ARCX USP8T81G69
100 112.53 20250829-09:55:52.734000 ARCX USP8T81IW4
19 112.5 20250829-09:56:00.418000 ARCX USP8T81J4M
81 112.5 20250829-09:56:00.418000 ARCX USP8T81J4N
100 112.43 20250829-09:56:42.542000 ARCX USP8T81KQY
100 112.44 20250829-09:57:32.939000 ARCX USP8T81MB5
100 112.43 20250829-09:58:53.390000 ARCX USP8T81OUB
100 112.41 20250829-09:58:58.561000 EDGA USP8T81OXO
100 112.38 20250829-10:00:01.602000 ARCX USP8T81RGS
100 112.5 20250829-10:01:07.514000 ARCX USP8T81WMR
100 112.5 20250829-10:01:07.514000 ARCX USP8T81WMS
75 112.29 20250829-10:01:48.089000 XNAS USP8T81Y36
25 112.29 20250829-10:01:48.089000 XNAS USP8T81Y37
100 112.24 20250829-10:02:21.295000 XNYS USP8T81Z84
100 112.2 20250829-10:03:06.972000 XNYS USP8T821AD
100 112.15 20250829-10:03:17.023000 XNAS USP8T821S9
100 112.06 20250829-10:03:52.136000 XNYS USP8T8231B
100 112 20250829-10:04:13.529000 BATS USP8T823TA
63 111.95 20250829-10:04:43.919000 ARCX USP8T824NC
37 111.95 20250829-10:04:43.919000 ARCX USP8T824NE
100 111.89 20250829-10:05:22.714000 XNAS USP8T8269A
100 111.86 20250829-10:06:22.155000 XNAS USP8T828VO
100 111.86 20250829-10:06:32.461000 XNAS USP8T8298R
100 111.77 20250829-10:07:26.955000 XNAS USP8T82B7J
99 111.76 20250829-10:07:44.625000 ARCX USP8T82BUW
1 111.76 20250829-10:07:44.625000 ARCX USP8T82BUX
100 111.74 20250829-10:08:29.817000 XNAS USP8T82D9B
100 111.77 20250829-10:09:10.560000 XNAS USP8T82FD3
100 111.92 20250829-10:10:11.455000 XNAS USP8T82HZA
100 111.96 20250829-10:10:46.555000 ARCX USP8T82J1W
90 111.96 20250829-10:10:46.555000 ARCX USP8T82J1X
1 111.96 20250829-10:10:46.555000 ARCX USP8T82J1Y
9 111.96 20250829-10:10:46.555000 ARCX USP8T82J1Z
100 111.89 20250829-10:11:49.296000 XNAS USP8T82L7B
100 111.91 20250829-10:13:00.232000 ARCX USP8T82NII
100 111.91 20250829-10:13:00.232000 ARCX USP8T82NIJ
100 112.02 20250829-10:14:15.298000 ARCX USP8T82QUA
100 112.01 20250829-10:15:07.171000 ARCX USP8T82SKD
100 111.97 20250829-10:15:11.322000 ARCX USP8T82SQ5
100 111.9 20250829-10:15:49.039000 ARCX USP8T82X03
100 112.07 20250829-10:17:27.139000 ARCX USP8T831JC
100 112.07 20250829-10:17:27.139000 ARCX USP8T831JD
100 112.04 20250829-10:17:58.010000 ARCX USP8T832XZ
100 111.97 20250829-10:18:57.808000 XNYS USP8T834OI
4 111.95 20250829-10:19:02.647000 ARCX USP8T834TK
96 111.95 20250829-10:19:02.647000 ARCX USP8T834TL
100 112.24 20250829-10:20:46.379000 XNYS USP8T837YC
100 112.25 20250829-10:20:59.677000 EDGA USP8T8387U
100 112.23 20250829-10:20:59.691000 XNAS USP8T8387W
71 112.23 20250829-10:20:59.691000 XNAS USP8T8387X
129 112.23 20250829-10:20:59.691000 XNAS USP8T8387Y
100 112.18 20250829-10:23:36.314000 EDGA USP8T83DVN
100 112.14 20250829-10:24:22.714000 XNAS USP8T83F0S
100 112.16 20250829-10:25:39.212000 XNAS USP8T83H4Y
100 112.13 20250829-10:26:12.370000 EDGA USP8T83I60
100 112.09 20250829-10:26:57.298000 XNAS USP8T83JIT
80 112.08 20250829-10:27:26.119000 EDGA USP8T83KHO
20 112.08 20250829-10:27:26.119000 EDGA USP8T83KHP
1 112.17 20250829-10:28:26.227000 XNAS USP8T83LU7
100 112.16 20250829-10:28:41.883000 XNAS USP8T83M5G
100 112.16 20250829-10:28:41.883000 XNAS USP8T83M5H
100 112.23 20250829-10:30:09.731000 ARCX USP8T83PIC
94 112.23 20250829-10:30:09.731000 ARCX USP8T83PID
6 112.23 20250829-10:30:09.731000 ARCX USP8T83PIE
98 112.32 20250829-10:30:57.728000 EDGA USP8T83SO4
2 112.32 20250829-10:30:57.728000 EDGA USP8T83SO5
100 112.32 20250829-10:30:57.728000 ARCX USP8T83SO6
98 112.28 20250829-10:31:38.459000 EDGA USP8T83TT6
2 112.28 20250829-10:31:38.459000 EDGA USP8T83TT7
100 112.27 20250829-10:32:19.562000 EDGA USP8T83USK
100 112.27 20250829-10:32:19.562000 EDGA USP8T83USL
100 112.38 20250829-10:34:04.185000 XNYS USP8T842NK
100 112.35 20250829-10:34:07.168000 XNAS USP8T842P7
100 112.34 20250829-10:35:03.796000 EDGA USP8T844DR
100 112.35 20250829-10:35:39.606000 EDGA USP8T845EM
100 112.35 20250829-10:35:39.606000 ARCX USP8T845EN
20 112.4 20250829-10:36:17.933000 EDGA USP8T846PY
80 112.4 20250829-10:36:17.933000 EDGA USP8T846PZ
100 112.44 20250829-10:37:47.910000 EDGA USP8T84913
100 112.44 20250829-10:37:47.910000 EDGA USP8T84914
100 112.47 20250829-10:39:02.006000 XNYS USP8T84B7W
29 112.53 20250829-10:39:22.547000 EDGA USP8T84BQS
70 112.53 20250829-10:39:22.548000 EDGA USP8T84BQT
1 112.53 20250829-10:39:22.548000 EDGA USP8T84BQU
100 112.49 20250829-10:40:22.189000 EDGA USP8T84DJK
100 112.51 20250829-10:40:51.260000 EDGA USP8T84EBV
100 112.49 20250829-10:41:44.267000 XNAS USP8T84FPV
100 112.45 20250829-10:41:57.347000 ARCX USP8T84G4L
100 112.43 20250829-10:43:07.440000 ARCX USP8T84I3R
100 112.41 20250829-10:43:54.962000 EDGA USP8T84JDH
100 112.37 20250829-10:44:37.775000 EDGA USP8T84LA0
50 112.29 20250829-10:45:41.456000 ARCX USP8T84QV7
50 112.29 20250829-10:45:43.974000 ARCX USP8T84QXI
100 112.43 20250829-10:47:05.781000 XNAS USP8T84TM8
200 112.42 20250829-10:47:11.378000 ARCX USP8T84TRF
59 112.3 20250829-10:48:12.106000 EDGA USP8T84VO8
41 112.3 20250829-10:48:12.106000 EDGA USP8T84VO9
100 112.18 20250829-10:48:59.288000 XNAS USP8T84X12
100 112.17 20250829-10:49:29.067000 XNAS USP8T84XXA
100 112.26 20250829-10:50:25.892000 ARCX USP8T8505Q
100 112.23 20250829-10:51:35.048000 ARCX USP8T852GW
100 112.22 20250829-10:51:36.116000 ARCX USP8T852I9
99 112.19 20250829-10:52:19.916000 ARCX USP8T853SI
1 112.19 20250829-10:52:19.916000 ARCX USP8T853SJ
100 112.16 20250829-10:52:57.400000 EDGA USP8T854XR
89 112.3 20250829-10:54:08.908000 IEXG USP8T857J6
10 112.3 20250829-10:54:08.908000 XNAS USP8T857J7
100 112.3 20250829-10:54:08.908000 XNAS USP8T857J8
1 112.3 20250829-10:54:08.908000 XNAS USP8T857J9
100 112.31 20250829-10:54:09.848000 XNAS USP8T857KH
76 112.32 20250829-10:54:31.707000 ARCX USP8T85850
24 112.32 20250829-10:54:31.707000 ARCX USP8T85851
100 112.35 20250829-10:55:04.610000 ARCX USP8T859F6
100 112.35 20250829-10:56:22.818000 ARCX USP8T85CGH
100 112.35 20250829-10:56:22.818000 ARCX USP8T85CGI
100 112.3 20250829-10:56:44.779000 ARCX USP8T85D2F
100 112.26 20250829-10:57:22.729000 XNAS USP8T85E6I
100 112.35 20250829-10:58:19.075000 ARCX USP8T85GQF
99 112.35 20250829-11:00:02.376000 EDGA USP8T85KHF
1 112.35 20250829-11:00:02.376000 EDGA USP8T85KHG
100 112.32 20250829-11:00:15.172000 ARCX USP8T85LQH
100 112.29 20250829-11:01:08.397000 ARCX USP8T85PAB
100 112.29 20250829-11:01:26.308000 EDGA USP8T85PUJ
4 112.26 20250829-11:01:52.934000 ARCX USP8T85QT6
1 112.26 20250829-11:01:52.934000 ARCX USP8T85QT7
95 112.26 20250829-11:01:52.934000 ARCX USP8T85QT8
100 112.32 20250829-11:03:29.185000 ARCX USP8T85UTC
100 112.32 20250829-11:03:29.185000 ARCX USP8T85UTD
100 112.31 20250829-11:04:28.702000 ARCX USP8T85WUB
100 112.37 20250829-11:05:19.577000 ARCX USP8T85YOL
100 112.33 20250829-11:05:45.762000 ARCX USP8T85ZGQ
100 112.4 20250829-11:06:32.554000 ARCX USP8T8618Y
100 112.44 20250829-11:06:47.141000 ARCX USP8T861VW
100 112.46 20250829-11:08:43.040000 XNAS USP8T8653Z
100 112.46 20250829-11:08:43.040000 XNAS USP8T86540
100 112.46 20250829-11:08:43.040000 ARCX USP8T86542
100 112.56 20250829-11:09:43.777000 ARCX USP8T867UT
100 112.53 20250829-11:11:15.318000 EDGA USP8T86B45
100 112.53 20250829-11:11:15.318000 ARCX USP8T86B46
55 112.53 20250829-11:11:59.633000 ARCX USP8T86C7X
20 112.53 20250829-11:11:59.633000 ARCX USP8T86C7Y
25 112.53 20250829-11:11:59.633000 ARCX USP8T86C7Z
5 112.53 20250829-11:13:16.774000 XNAS USP8T86EBC
95 112.53 20250829-11:13:16.774000 XNAS USP8T86EBD
100 112.53 20250829-11:13:25.626000 ARCX USP8T86EIV
100 112.53 20250829-11:14:29.864000 ARCX USP8T86GCP
100 112.51 20250829-11:15:00.081000 EDGA USP8T86HGQ
100 112.53 20250829-11:16:04.378000 EDGA USP8T86MKI
100 112.53 20250829-11:16:04.378000 ARCX USP8T86MKL
100 112.51 20250829-11:17:06.445000 XNYS USP8T86O9R
100 112.51 20250829-11:17:16.808000 ARCX USP8T86OP7
100 112.51 20250829-11:18:13.094000 EDGA USP8T86QCC
100 112.49 20250829-11:18:46.355000 EDGA USP8T86RR7
100 112.49 20250829-11:19:52.203000 ARCX USP8T86TK4
100 112.48 20250829-11:20:20.370000 ARCX USP8T86UJ1
100 112.45 20250829-11:21:07.012000 EDGA USP8T86W4Y
86 112.49 20250829-11:22:41.462000 ARCX USP8T86YXA
14 112.49 20250829-11:22:41.463000 ARCX USP8T86YXB
100 112.48 20250829-11:23:11.087000 ARCX USP8T86ZWM
100 112.46 20250829-11:23:45.607000 EDGA USP8T870UE
100 112.5 20250829-11:25:31.410000 EDGA USP8T87411
100 112.5 20250829-11:25:31.410000 EDGA USP8T87412
99 112.5 20250829-11:26:40.224000 XNAS USP8T8765Z
1 112.5 20250829-11:26:40.224000 XNAS USP8T87660
100 112.53 20250829-11:27:00.068000 EDGA USP8T876VX
100 112.57 20250829-11:28:41.818000 ARCX USP8T879ZJ
100 112.6 20250829-11:29:24.946000 EDGA USP8T87BC5
74 112.56 20250829-11:29:37.426000 BATY USP8T87CQH
26 112.56 20250829-11:29:37.426000 BATY USP8T87CQI
100 112.56 20250829-11:29:37.426000 ARCX USP8T87CQJ
100 112.58 20250829-11:30:25.509000 EDGA USP8T87HY4
100 112.49 20250829-11:30:53.749000 ARCX USP8T87KJL
45 112.48 20250829-11:31:17.952000 ARCX USP8T87LO9
12 112.48 20250829-11:31:17.953000 ARCX USP8T87LOB
43 112.48 20250829-11:31:17.953000 ARCX USP8T87LOC
100 112.55 20250829-11:32:14.768000 BATS USP8T87NUZ
100 112.55 20250829-11:32:23.422000 XNAS USP8T87O1X
100 112.53 20250829-11:33:11.974000 ARCX USP8T87PIK
100 112.53 20250829-11:33:11.974000 ARCX USP8T87PIL
100 112.62 20250829-11:34:35.936000 XNAS USP8T87SEL
100 112.61 20250829-11:34:43.410000 XNAS USP8T87SNR
100 112.6 20250829-11:34:44.949000 EDGA USP8T87SRL
100 112.6 20250829-11:34:44.949000 EDGA USP8T87SRM
100 112.49 20250829-11:34:58.398000 XNAS USP8T87T7O
25 112.53 20250829-11:36:07.210000 XNAS USP8T87VBV
100 112.53 20250829-11:36:07.210000 ARCX USP8T87VBW
75 112.53 20250829-11:36:07.210000 XNAS USP8T87VBY
100 112.66 20250829-11:37:58.845000 XNAS USP8T87Y78
100 112.64 20250829-11:38:02.926000 EDGA USP8T87YBC
100 112.63 20250829-11:38:49.658000 EDGA USP8T87Z96
100 112.61 20250829-11:40:09.720000 XNAS USP8T881N8
100 112.6 20250829-11:41:25.102000 XNAS USP8T883LV
100 112.59 20250829-11:41:32.107000 ARCX USP8T883S5
100 112.59 20250829-11:41:32.107000 ARCX USP8T883S6
100 112.57 20250829-11:44:38.931000 EDGA USP8T888CT
98 112.53 20250829-11:45:56.650000 EDGA USP8T88COL
2 112.53 20250829-11:45:56.650000 EDGA USP8T88COM
100 112.54 20250829-11:47:30.585000 ARCX USP8T88FEW
100 112.53 20250829-11:47:52.310000 XNAS USP8T88FXU
100 112.58 20250829-11:50:03.928000 EDGA USP8T88J2C
100 112.58 20250829-11:50:03.928000 EDGA USP8T88J2D
50 112.5 20250829-11:50:51.347000 XNAS USP8T88K9I
50 112.5 20250829-11:50:51.347000 XNAS USP8T88K9J
100 112.5 20250829-11:52:08.385000 EDGA USP8T88M6Q
100 112.59 20250829-11:54:44.441000 XNAS USP8T88Q8H
100 112.55 20250829-11:54:46.555000 ARCX USP8T88QAR
100 112.55 20250829-11:54:46.555000 ARCX USP8T88QAS
100 112.65 20250829-11:57:28.436000 EDGA USP8T88US4
100 112.67 20250829-11:58:04.479000 XNAS USP8T88VUH
100 112.66 20250829-11:58:14.173000 EDGA USP8T88W43
100 112.61 20250829-12:00:00.180000 EDGA USP8T88YW2
66 112.61 20250829-12:00:00.180000 EDGA USP8T88YW5
10 112.61 20250829-12:00:00.180000 EDGA USP8T88YW6
24 112.61 20250829-12:00:00.180000 EDGA USP8T88YW7
100 112.62 20250829-12:01:48.069000 XNAS USP8T89462
76 112.62 20250829-12:02:09.226000 EDGA USP8T894T0
24 112.62 20250829-12:02:09.547000 EDGA USP8T894TK
100 112.6 20250829-12:03:26.559000 EDGA USP8T896KT
100 112.62 20250829-12:04:43.364000 EDGA USP8T898O3
100 112.6 20250829-12:05:30.914000 BATY USP8T899U0
100 112.68 20250829-12:09:39.418000 EDGA USP8T89GER
73 112.68 20250829-12:09:39.418000 EDGA USP8T89GES
100 112.68 20250829-12:09:39.418000 EDGA USP8T89GET
27 112.68 20250829-12:09:39.418000 EDGA USP8T89GEU
42 112.69 20250829-12:11:40.640000 EDGA USP8T89K1F
99 112.72 20250829-12:12:20.088000 XNAS USP8T89L3Q
1 112.72 20250829-12:12:20.088000 XNAS USP8T89L3R
17 112.72 20250829-12:13:44.983000 XNAS USP8T89NB2
83 112.72 20250829-12:13:44.984000 XNAS USP8T89NB3
58 112.71 20250829-12:14:27.167000 EDGA USP8T89OG7
42 112.71 20250829-12:14:27.167000 EDGA USP8T89OG8
25 112.71 20250829-12:14:27.167000 BATY USP8T89OG9
75 112.71 20250829-12:14:27.167000 BATY USP8T89OGA
100 112.73 20250829-12:17:05.655000 EDGA USP8T89UK5
100 112.75 20250829-12:18:29.477000 ARCX USP8T89WOM
100 112.72 20250829-12:20:00.891000 ARCX USP8T89Z2O
99 112.71 20250829-12:21:35.353000 EDGA USP8T8A1L0
1 112.71 20250829-12:21:38.011000 EDGA USP8T8A1ND
100 112.72 20250829-12:23:18.455000 EDGA USP8T8A48G
100 112.7 20250829-12:25:00.414000 ARCX USP8T8A6CY
100 112.64 20250829-12:25:56.348000 XNAS USP8T8A7RQ
100 112.6 20250829-12:27:19.935000 XNYS USP8T8AA4L
100 112.56 20250829-12:28:43.205000 ARCX USP8T8ABY2
100 112.56 20250829-12:29:07.072000 BATY USP8T8ACOQ
100 112.55 20250829-12:30:26.012000 ARCX USP8T8AFXE
100 112.62 20250829-12:32:32.559000 EDGX USP8T8AJYO
100 112.61 20250829-12:32:42.812000 EDGA USP8T8AK57
100 112.61 20250829-12:34:03.036000 ARCX USP8T8ALSS
100 112.64 20250829-12:34:51.228000 BATY USP8T8AMRF
100 112.67 20250829-12:36:19.526000 EDGA USP8T8AP0H
100 112.66 20250829-12:38:09.215000 ARCX USP8T8AR8A
100 112.66 20250829-12:39:23.736000 EDGA USP8T8ASTE
100 112.66 20250829-12:39:23.736000 EDGA USP8T8ASTF
100 112.64 20250829-12:41:01.578000 EDGA USP8T8AVIR
100 112.61 20250829-12:42:36.380000 ARCX USP8T8AY1Y
100 112.68 20250829-12:45:13.352000 BATY USP8T8B2GY
100 112.65 20250829-12:46:28.648000 XNAS USP8T8B6GY
100 112.66 20250829-12:47:15.286000 EDGA USP8T8B7LD
100 112.63 20250829-12:48:41.850000 EDGA USP8T8B9KI
100 112.55 20250829-12:50:15.200000 ARCX USP8T8BCLZ
100 112.53 20250829-12:51:46.054000 BATY USP8T8BFB2
100 112.56 20250829-12:54:04.539000 MEMX USP8T8BIYO
100 112.56 20250829-12:54:22.898000 EDGA USP8T8BJH0
100 112.56 20250829-12:55:31.336000 EDGA USP8T8BLEY
100 112.52 20250829-12:56:36.219000 XNAS USP8T8BNPU
100 112.5 20250829-12:58:32.124000 XNAS USP8T8BR3G
100 112.49 20250829-12:59:07.678000 ARCX USP8T8BS4X
100 112.49 20250829-12:59:07.679000 XNAS USP8T8BS4Y
100 112.5 20250829-13:00:46.397000 BATY USP8T8BXOK
100 112.5 20250829-13:00:46.397000 ARCX USP8T8BXOL
100 112.52 20250829-13:01:57.707000 BATY USP8T8BZYG
100 112.53 20250829-13:02:30.068000 ARCX USP8T8C1C4
100 112.52 20250829-13:04:09.775000 BATY USP8T8C4BV
100 112.5 20250829-13:06:05.352000 ARCX USP8T8C7NX
100 112.53 20250829-13:08:00.035000 EDGA USP8T8CASZ
100 112.53 20250829-13:09:17.432000 BATY USP8T8CD10
100 112.46 20250829-13:11:43.478000 EDGA USP8T8CI16
100 112.44 20250829-13:13:19.145000 EDGA USP8T8CJUS
100 112.41 20250829-13:14:22.497000 EDGA USP8T8CL9O
100 112.39 20250829-13:15:56.552000 BATY USP8T8CQD9
98 112.38 20250829-13:17:54.971000 EDGA USP8T8CT9D
2 112.38 20250829-13:17:54.971000 EDGA USP8T8CT9E
100 112.395 20250829-13:19:36.444000 XNAS USP8T8CW7P
18 112.46 20250829-13:20:48.707000 BATS USP8T8CY5N
19 112.46 20250829-13:20:48.707000 BATS USP8T8CY5O
6 112.46 20250829-13:20:48.707000 BATS USP8T8CY5P
8 112.46 20250829-13:20:48.708000 XNAS USP8T8CY5Q
1 112.46 20250829-13:20:48.708000 XNAS USP8T8CY5R
1 112.46 20250829-13:20:48.708000 XNAS USP8T8CY5S
16 112.46 20250829-13:20:48.708000 XNAS USP8T8CY5T
22 112.46 20250829-13:20:48.708000 XNAS USP8T8CY5U
3 112.46 20250829-13:20:48.708000 BATY USP8T8CY5V
6 112.46 20250829-13:20:48.708000 BATY USP8T8CY5W
50 112.47 20250829-13:22:08.092000 XNAS USP8T8CZXA
8 112.47 20250829-13:22:08.092000 XNAS USP8T8CZXB
42 112.47 20250829-13:22:08.092000 XNAS USP8T8CZXC
4 112.46 20250829-13:22:21.546000 ARCX USP8T8D05Y
18 112.46 20250829-13:22:21.546000 ARCX USP8T8D05Z
78 112.46 20250829-13:22:21.547000 ARCX USP8T8D060
100 112.46 20250829-13:23:09.770000 ARCX USP8T8D14B
54 112.48 20250829-13:24:52.866000 BATY USP8T8D3E7
46 112.48 20250829-13:24:52.867000 BATY USP8T8D3E8
18 112.59 20250829-13:27:41.149000 BATS USP8T8D7GC
45 112.62 20250829-13:28:01.987000 XNAS USP8T8D7XD
100 112.63 20250829-13:28:04.770000 ARCX USP8T8D7Z1
100 112.63 20250829-13:29:28.654000 ARCX USP8T8D9QY
100 112.65 20250829-13:31:49.280000 BATY USP8T8DFNA
100 112.65 20250829-13:31:49.280000 BATY USP8T8DFNB
8 112.63 20250829-13:33:38.629000 ARCX USP8T8DIK5
92 112.63 20250829-13:33:38.629000 ARCX USP8T8DIK6
100 112.65 20250829-13:35:55.601000 XCIS USP8T8DM0W
100 112.65 20250829-13:36:11.609000 BATY USP8T8DMH6
100 112.62 20250829-13:37:23.671000 EDGA USP8T8DOKE
100 112.65 20250829-13:39:44.481000 EDGA USP8T8DRXL
100 112.65 20250829-13:39:44.481000 EDGA USP8T8DRXM
100 112.65 20250829-13:42:17.917000 IEXG USP8T8DVZD
100 112.64 20250829-13:42:28.386000 BATY USP8T8DW8V
14 112.65 20250829-13:43:10.497000 BATY USP8T8DX9D
86 112.65 20250829-13:44:40.924000 BATY USP8T8DZKP
14 112.65 20250829-13:44:40.924000 BATY USP8T8DZKQ
100 112.65 20250829-13:44:40.924000 BATY USP8T8DZKR
100 112.7 20250829-13:47:05.296000 ARCX USP8T8E59J
100 112.69 20250829-13:47:29.915000 BATY USP8T8E5Q4
100 112.67 20250829-13:50:11.788000 BATY USP8T8E9E6
100 112.67 20250829-13:50:11.788000 EDGA USP8T8E9E7
100 112.74 20250829-13:52:39.762000 BATY USP8T8EDCX
100 112.72 20250829-13:53:22.685000 EDGA USP8T8EECF
100 112.72 20250829-13:53:39.786000 ARCX USP8T8EESC
100 112.76 20250829-13:56:16.030000 EDGA USP8T8EI9O
100 112.74 20250829-13:57:53.703000 EDGA USP8T8EKLM
100 112.74 20250829-13:57:53.703000 EDGA USP8T8EKLN
100 112.7 20250829-13:59:22.282000 EDGA USP8T8EMOT
100 112.7 20250829-14:00:09.772000 EDGA USP8T8EO6Q
14 112.73 20250829-14:01:31.997000 BATY USP8T8ESQA
86 112.73 20250829-14:01:31.997000 BATY USP8T8ESQB
100 112.6 20250829-14:03:00.077000 XNAS USP8T8EVEK
100 112.57 20250829-14:04:04.114000 BATY USP8T8EX21
100 112.57 20250829-14:06:00.038000 ARCX USP8T8F00Z
82 112.55 20250829-14:06:02.759000 ARCX USP8T8F05D
1 112.55 20250829-14:06:02.759000 ARCX USP8T8F05E
17 112.55 20250829-14:06:02.759000 ARCX USP8T8F05F
100 112.57 20250829-14:09:20.192000 XBOS USP8T8F5LS
100 112.57 20250829-14:09:39.599000 XBOS USP8T8F61R
100 112.57 20250829-14:10:18.413000 EDGA USP8T8F74E
100 112.57 20250829-14:11:40.954000 BATY USP8T8F97Y
97 112.57 20250829-14:12:42.520000 ARCX USP8T8FAQ8
3 112.57 20250829-14:12:42.520000 ARCX USP8T8FAQ9
100 112.495 20250829-14:15:49.567000 XNAS USP8T8FIIX
47 112.48 20250829-14:16:03.413000 BATY USP8T8FIWB
53 112.48 20250829-14:16:03.413000 BATY USP8T8FIWC
100 112.48 20250829-14:16:03.413000 ARCX USP8T8FIWD
100 112.48 20250829-14:19:53.781000 XBOS USP8T8FOJT
100 112.46 20250829-14:20:18.696000 XNAS USP8T8FPIN
100 112.47 20250829-14:21:40.777000 ARCX USP8T8FSX3
100 112.44 20250829-14:23:00.035000 ARCX USP8T8FUY0
100 112.5 20250829-14:25:18.059000 ARCX USP8T8FYQ0
100 112.5 20250829-14:25:18.059000 ARCX USP8T8FYQ1
100 112.49 20250829-14:25:54.740000 EDGA USP8T8FZB1
100 112.51 20250829-14:28:41.662000 XNYS USP8T8G3CN
100 112.48 20250829-14:29:05.366000 ARCX USP8T8G3XE
100 112.48 20250829-14:29:05.366000 ARCX USP8T8G3XF
18 112.48 20250829-14:32:34.745000 XNAS USP8T8GBOL
82 112.48 20250829-14:32:34.745000 XNAS USP8T8GBOM
1 112.49 20250829-14:33:06.809000 XNAS USP8T8GCDO
1 112.49 20250829-14:33:06.809000 XNAS USP8T8GCDP
20 112.49 20250829-14:33:06.809000 XNAS USP8T8GCDQ
78 112.49 20250829-14:33:06.809000 XNAS USP8T8GCDR
2 112.51 20250829-14:33:44.253000 XNAS USP8T8GD3J
50 112.51 20250829-14:33:44.253000 XNAS USP8T8GD3K
48 112.51 20250829-14:33:44.253000 XNAS USP8T8GD3L
14 112.49 20250829-14:34:12.301000 EDGA USP8T8GDMJ
86 112.49 20250829-14:34:12.301000 EDGA USP8T8GDMK
100 112.515 20250829-14:35:46.077000 XNAS USP8T8GFN4
100 112.5 20250829-14:37:12.869000 EDGA USP8T8GHPI
100 112.5 20250829-14:37:12.869000 EDGA USP8T8GHPJ
100 112.48 20250829-14:37:53.505000 ARCX USP8T8GICO
25 112.47 20250829-14:38:30.004000 ARCX USP8T8GJ76
75 112.47 20250829-14:38:30.004000 ARCX USP8T8GJ77
100 112.45 20250829-14:39:08.319000 ARCX USP8T8GK8S
52 112.42 20250829-14:40:08.170000 EDGA USP8T8GLNK
48 112.42 20250829-14:40:08.170000 EDGA USP8T8GLNL
100 112.43 20250829-14:41:23.854000 EDGA USP8T8GNT7
100 112.41 20250829-14:42:22.760000 EDGA USP8T8GP9F
100 112.33 20250829-14:43:00.616000 EDGA USP8T8GQKS
100 112.33 20250829-14:44:47.306000 EDGA USP8T8GTBF
1 112.36 20250829-14:45:54.402000 XNYS USP8T8GXJJ
1 112.37 20250829-14:45:54.402000 XNYS USP8T8GXJK
4 112.37 20250829-14:45:54.402000 XNYS USP8T8GXJL
94 112.37 20250829-14:45:54.402000 XNYS USP8T8GXJM
44 112.35 20250829-14:45:57.677000 ARCX USP8T8GXMK
56 112.35 20250829-14:45:57.677000 ARCX USP8T8GXML
100 112.36 20250829-14:47:34.975000 EDGA USP8T8H0A7
100 112.33 20250829-14:48:50.495000 XNAS USP8T8H27Q
100 112.34 20250829-14:50:04.019000 EDGA USP8T8H4DG
100 112.33 20250829-14:51:04.109000 EDGA USP8T8H6EV
100 112.29 20250829-14:51:45.179000 XNAS USP8T8H7PY
100 112.32 20250829-14:53:09.487000 MEMX USP8T8HAAH
100 112.325 20250829-14:53:29.475000 MEMX USP8T8HAQV
100 112.33 20250829-14:55:15.829000 XNYS USP8T8HDZ9
100 112.34 20250829-14:55:23.064000 MEMX USP8T8HE87
100 112.34 20250829-14:55:23.108000 ARCX USP8T8HE8B
100 112.27 20250829-14:57:19.589000 ARCX USP8T8HHQ9
100 112.26 20250829-14:58:05.095000 ARCX USP8T8HJ3A
5 112.28 20250829-14:59:24.812000 XNAS USP8T8HLQ7
95 112.28 20250829-14:59:24.812000 XNAS USP8T8HLQ8
57 112.26 20250829-15:00:41.775000 BATY USP8T8HROU
43 112.26 20250829-15:00:41.775000 BATY USP8T8HROV
100 112.26 20250829-15:00:41.775000 XNAS USP8T8HROW
100 112.25 20250829-15:00:58.209000 ARCX USP8T8HSB7
100 112.28 20250829-15:02:22.100000 EDGA USP8T8HVEK
100 112.26 20250829-15:04:02.601000 EDGA USP8T8HYEW
2 112.31 20250829-15:05:32.141000 XNAS USP8T8I1XK
1 112.31 20250829-15:05:32.141000 XNAS USP8T8I1XL
97 112.31 20250829-15:05:32.141000 XNAS USP8T8I1XM
100 112.29 20250829-15:06:00.036000 EDGA USP8T8I2W0
100 112.31 20250829-15:06:33.748000 XNAS USP8T8I42U
100 112.3 20250829-15:07:50.051000 EDGA USP8T8I5ZG
100 112.3 20250829-15:09:16.221000 EDGA USP8T8IA4J
100 112.29 20250829-15:09:48.132000 EDGA USP8T8IBJT
100 112.25 20250829-15:11:50.202000 XNAS USP8T8IGW6
100 112.24 20250829-15:11:53.552000 XNAS USP8T8IH4X
54 112.24 20250829-15:13:21.392000 ARCX USP8T8IKG7
46 112.24 20250829-15:13:21.392000 ARCX USP8T8IKG8
100 112.25 20250829-15:14:29.184000 ARCX USP8T8IMCN
100 112.24 20250829-15:14:55.848000 ARCX USP8T8INLH
100 112.24 20250829-15:14:55.848000 ARCX USP8T8INLI
100 112.32 20250829-15:17:28.650000 XNAS USP8T8IV3L
100 112.34 20250829-15:18:45.317000 XNYS USP8T8IXAN
49 112.34 20250829-15:19:10.143000 XNAS USP8T8IY70
51 112.34 20250829-15:19:10.143000 XNAS USP8T8IY71
1 112.39 20250829-15:19:56.029000 XNAS USP8T8IZVS
1 112.39 20250829-15:19:56.029000 XNAS USP8T8IZVT
98 112.39 20250829-15:19:56.029000 XNAS USP8T8IZVU
70 112.41 20250829-15:21:02.596000 XNYS USP8T8J27B
30 112.41 20250829-15:21:02.596000 XNYS USP8T8J27C
100 112.41 20250829-15:23:38.600000 ARCX USP8T8J7MF
100 112.41 20250829-15:23:38.600000 ARCX USP8T8J7MG
100 112.41 20250829-15:23:38.600000 ARCX USP8T8J7MH
100 112.41 20250829-15:23:38.600000 ARCX USP8T8J7MI
100 112.45 20250829-15:24:52.501000 XNYS USP8T8JA62
100 112.47 20250829-15:25:33.988000 BATS USP8T8JCYS
100 112.46 20250829-15:25:47.688000 ARCX USP8T8JDK6
100 112.46 20250829-15:25:47.689000 XNAS USP8T8JDK7
100 112.43 20250829-15:26:59.714000 XNAS USP8T8JFSP
100 112.39 20250829-15:28:24.566000 XNAS USP8T8JIYZ
100 112.39 20250829-15:28:24.566000 XNAS USP8T8JIZ0
100 112.4 20250829-15:28:50.887000 EDGA USP8T8JJYJ
1 112.44 20250829-15:30:06.057000 BATS USP8T8JORK
49 112.44 20250829-15:30:06.057000 XNAS USP8T8JORL
50 112.44 20250829-15:30:06.057000 XNAS USP8T8JORM
2 112.47 20250829-15:30:38.264000 XNAS USP8T8JTH9
98 112.47 20250829-15:30:38.264000 XNAS USP8T8JTHA
100 112.49 20250829-15:31:11.011000 BATS USP8T8JVBS
100 112.5 20250829-15:31:43.124000 MEMX USP8T8JWS1
59 112.49 20250829-15:31:51.218000 ARCX USP8T8JX2D
11 112.49 20250829-15:31:51.218000 ARCX USP8T8JX2E
30 112.49 20250829-15:31:51.218000 ARCX USP8T8JX2F
100 112.5 20250829-15:32:51.706000 MEMX USP8T8K0GJ
100 112.48 20250829-15:32:51.708000 ARCX USP8T8K0GK
100 112.48 20250829-15:32:51.708000 XNAS USP8T8K0GL
100 112.46 20250829-15:34:01.555000 XNAS USP8T8K4SB
100 112.44 20250829-15:34:27.325000 XNAS USP8T8K7G2
100 112.35 20250829-15:34:55.346000 XNAS USP8T8K8PM
100 112.32 20250829-15:35:23.531000 XNAS USP8T8KACJ
100 112.27 20250829-15:35:55.460000 EDGA USP8T8KBUU
100 112.27 20250829-15:37:17.822000 XNAS USP8T8KG41
100 112.26 20250829-15:37:20.096000 ARCX USP8T8KG7M
100 112.26 20250829-15:38:03.823000 ARCX USP8T8KIIM
100 112.28 20250829-15:38:59.975000 ARCX USP8T8KLE6
100 112.29 20250829-15:39:51.184000 EDGX USP8T8KO7J
7 112.29 20250829-15:40:22.545000 EDGA USP8T8KQYN
100 112.29 20250829-15:40:22.545000 ARCX USP8T8KQYO
93 112.29 20250829-15:40:22.545000 EDGA USP8T8KQYP
100 112.32 20250829-15:41:32.432000 XNAS USP8T8KVA9
20 112.32 20250829-15:41:33.635000 XNAS USP8T8KVLM
1 112.32 20250829-15:41:33.635000 XNAS USP8T8KVLN
79 112.32 20250829-15:41:33.635000 XNAS USP8T8KVLO
100 112.33 20250829-15:42:09.826000 BATS USP8T8KX70
100 112.345 20250829-15:42:41.135000 BATS USP8T8KYLD
100 112.36 20250829-15:43:17.240000 XNYS USP8T8L0BW
100 112.35 20250829-15:43:26.636000 ARCX USP8T8L0T8
100 112.36 20250829-15:44:20.051000 XNYS USP8T8L4KI
100 112.34 20250829-15:44:28.403000 XNAS USP8T8L4Z4
100 112.34 20250829-15:44:28.403000 ARCX USP8T8L4Z5
100 112.36 20250829-15:45:13.152000 EDGA USP8T8LALB
100 112.36 20250829-15:45:13.152000 ARCX USP8T8LALC
100 112.35 20250829-15:45:54.664000 EDGA USP8T8LFQU
24 112.35 20250829-15:46:37.878000 MEMX USP8T8LPMC
76 112.35 20250829-15:46:37.878000 MEMX USP8T8LPMD
100 112.35 20250829-15:47:11.830000 XNYS USP8T8LTQZ
100 112.36 20250829-15:47:23.780000 EDGA USP8T8LUNZ
100 112.43 20250829-15:48:21.545000 ARCX USP8T8M0IC
100 112.43 20250829-15:48:21.545000 XNAS USP8T8M0ID
142 112.43 20250829-15:49:00.012000 ARCX USP8T8M2WI
100 112.43 20250829-15:49:10.170000 XNAS USP8T8M3VZ
100 112.39 20250829-15:49:28.430000 XNYS USP8T8M5FY
100 112.39 20250829-15:49:28.431000 XNAS USP8T8M5FZ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250901949949/en/
(https://www.businesswire.com/news/home/20250901949949/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
Announcement