REG - CRH PLC - Transaction in Own Shares
03/09/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC8103Xa&default-theme=true
RNS Number : 8103X CRH PLC 03 September 2025
3(rd) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,279 $110.88 $111.35 $109.33 XNYS
438 $110.80 $111.32 $109.56 EDGX
21,285 $110.82 $111.41 $109.33 ARCX
2,313 $110.85 $111.30 $109.56 BATS
16,120 $110.76 $111.37 $109.33 XNAS
2,351 $111.04 $111.33 $110.66 BATY
500 $110.86 $111.10 $110.37 IEXG
3,714 $111.02 $111.33 $110.52 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,457,005 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.398% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $110.8307 50,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
36 109.33 20250902-09:31:09.202000 XNYS USP928SSZ
50 109.33 20250902-09:31:09.203000 XNYS USP928ST0
14 109.33 20250902-09:31:09.203000 XNYS USP928ST1
36 109.33 20250902-09:31:09.203000 ARCX USP928ST2
50 109.33 20250902-09:31:09.203000 ARCX USP928ST3
14 109.33 20250902-09:31:09.204000 ARCX USP928ST4
7 109.37 20250902-09:31:09.339000 XNAS USP928ST8
39 109.42 20250902-09:31:09.339000 XNAS USP928ST9
160 109.42 20250902-09:31:09.339000 XNAS USP928STA
94 109.42 20250902-09:31:09.339000 XNAS USP928STB
1 109.33 20250902-09:31:09.473000 XNAS USP928STC
161 109.33 20250902-09:31:09.473000 XNAS USP928STD
100 109.33 20250902-09:31:09.473000 XNAS USP928STE
55 109.47 20250902-09:33:18.324000 XNYS USP92811GW
45 109.47 20250902-09:33:18.324000 XNYS USP92811GX
100 109.47 20250902-09:33:18.324000 XNAS USP92811GY
1 109.47 20250902-09:33:18.324000 XNAS USP92811GZ
50 109.47 20250902-09:33:18.324000 XNAS USP92811H0
49 109.47 20250902-09:33:18.324000 XNAS USP92811H1
51 109.47 20250902-09:33:18.324000 XNAS USP92811H2
36 109.47 20250902-09:33:18.324000 XNAS USP92811H3
13 109.47 20250902-09:33:18.324000 XNAS USP92811H4
100 109.44 20250902-09:34:00.318000 XNAS USP92812JY
100 109.44 20250902-09:34:00.318000 XNAS USP92812JZ
100 109.47 20250902-09:35:17.984000 XNAS USP92815BB
27 109.56 20250902-09:35:24.106000 EDGX USP92815MJ
17 109.56 20250902-09:35:24.106000 BATS USP92815MK
21 109.55 20250902-09:35:24.106000 ARCX USP92815ML
4 109.51 20250902-09:35:28.764000 XNAS USP92815U2
96 109.51 20250902-09:35:28.765000 XNAS USP92815U3
48 109.58 20250902-09:36:28.291000 XNYS USP92818CO
52 109.58 20250902-09:36:28.291000 XNYS USP92818CP
66 109.52 20250902-09:36:29.102000 ARCX USP92818DJ
1 109.52 20250902-09:36:29.102000 ARCX USP92818DK
33 109.52 20250902-09:36:29.102000 ARCX USP92818DL
100 109.85 20250902-09:37:31.536000 XNAS USP9281B2C
100 109.9 20250902-09:38:05.692000 ARCX USP9281C5N
61 109.86 20250902-09:38:45.770000 ARCX USP9281D9V
39 109.86 20250902-09:38:45.770000 ARCX USP9281D9W
100 109.86 20250902-09:38:45.770000 XNAS USP9281D9Y
50 109.88 20250902-09:40:07.603000 BATS USP9281FEC
50 109.88 20250902-09:40:07.603000 BATS USP9281FED
14 109.91 20250902-09:40:27.402000 ARCX USP9281FUX
86 109.91 20250902-09:40:27.402000 ARCX USP9281FUZ
100 110.23 20250902-09:41:46.448000 XNAS USP9281HM6
46 110.28 20250902-09:42:21.759000 ARCX USP9281IQ6
154 110.28 20250902-09:42:21.759000 ARCX USP9281IQ7
100 110.16 20250902-09:42:59.026000 XNAS USP9281JCC
100 110.28 20250902-09:44:01.544000 XNAS USP9281KPJ
100 110.28 20250902-09:44:01.544000 ARCX USP9281KPK
100 110.35 20250902-09:44:26.261000 XNAS USP9281L5H
100 110.36 20250902-09:44:55.106000 XNAS USP9281LMZ
100 110.36 20250902-09:44:55.106000 XNAS USP9281LN1
100 110.4 20250902-09:45:29.727000 ARCX USP9281NUH
50 110.4 20250902-09:46:06.852000 ARCX USP9281Q6X
50 110.4 20250902-09:46:06.853000 ARCX USP9281Q6Y
100 110.37 20250902-09:46:37.170000 ARCX USP9281RSV
100 110.42 20250902-09:47:02.557000 ARCX USP9281T6C
100 110.34 20250902-09:47:20.139000 XNAS USP9281U75
100 110.16 20250902-09:48:00.291000 ARCX USP9281W51
44 110.38 20250902-09:48:41.963000 ARCX USP9281YF2
56 110.38 20250902-09:48:41.963000 ARCX USP9281YF3
100 110.37 20250902-09:49:23.507000 ARCX USP92820KN
100 110.535 20250902-09:50:48.327000 ARCX USP92824LP
100 110.56 20250902-09:51:25.231000 ARCX USP92826FD
100 110.63 20250902-09:52:03.259000 ARCX USP9282817
100 110.61 20250902-09:52:28.749000 ARCX USP92829FN
100 110.55 20250902-09:53:28.039000 ARCX USP9282BM8
100 110.52 20250902-09:54:17.548000 ARCX USP9282EFD
52 110.65 20250902-09:54:57.110000 BATS USP9282GUK
48 110.65 20250902-09:54:57.110000 BATS USP9282GUL
100 110.685 20250902-09:55:45.355000 XNAS USP9282JJ0
100 110.65 20250902-09:55:50.359000 ARCX USP9282JQ7
100 110.65 20250902-09:55:50.359000 ARCX USP9282JQ8
100 110.62 20250902-09:56:54.275000 ARCX USP9282MA9
100 110.65 20250902-09:57:54.170000 BATS USP9282OI6
67 110.68 20250902-09:58:37.067000 ARCX USP9282Q7K
33 110.68 20250902-09:58:37.067000 ARCX USP9282Q7L
100 110.68 20250902-09:59:59.083000 ARCX USP9282TTB
92 110.63 20250902-09:59:59.757000 XNAS USP9282TVZ
1 110.63 20250902-09:59:59.757000 XNAS USP9282TW0
7 110.63 20250902-09:59:59.757000 XNAS USP9282TW1
100 110.67 20250902-10:00:52.028000 XNAS USP9282ZNR
9 110.7 20250902-10:01:23.169000 BATS USP9283166
20 110.7 20250902-10:01:23.169000 XNAS USP9283167
2 110.7 20250902-10:01:23.169000 ARCX USP9283168
51 110.7 20250902-10:01:23.170000 XNAS USP9283169
1 110.7 20250902-10:01:23.170000 XNAS USP928316A
5 110.7 20250902-10:01:23.170000 XNAS USP928316B
12 110.7 20250902-10:01:23.170000 XNAS USP928316C
100 110.66 20250902-10:01:42.775000 ARCX USP9283251
14 110.73 20250902-10:02:21.481000 XNAS USP92833SL
86 110.74 20250902-10:02:21.481000 XNAS USP92833SM
100 110.7 20250902-10:02:40.518000 XNAS USP92834GA
66 110.65 20250902-10:02:56.874000 ARCX USP928350K
34 110.65 20250902-10:02:56.874000 ARCX USP928350L
100 110.55 20250902-10:03:17.390000 ARCX USP9283663
79 110.52 20250902-10:03:48.451000 ARCX USP92837T2
100 110.62 20250902-10:04:19.183000 ARCX USP92839ZJ
100 110.62 20250902-10:04:19.183000 ARCX USP92839ZK
100 110.52 20250902-10:04:55.817000 ARCX USP9283DLS
100 110.43 20250902-10:05:24.936000 ARCX USP9283FHJ
100 110.48 20250902-10:06:34.048000 XNAS USP9283JDD
100 110.46 20250902-10:06:48.641000 ARCX USP9283K1O
4 110.51 20250902-10:07:25.054000 EDGX USP9283LR8
25 110.51 20250902-10:07:25.054000 ARCX USP9283LR9
100 110.49 20250902-10:07:28.627000 ARCX USP9283LVT
100 110.49 20250902-10:07:28.627000 ARCX USP9283LVU
33 110.58 20250902-10:09:09.544000 XNAS USP9283PUA
32 110.58 20250902-10:09:09.544000 XNAS USP9283PUB
100 110.55 20250902-10:09:18.616000 XNAS USP9283Q60
100 110.55 20250902-10:09:18.616000 XNAS USP9283Q61
100 110.53 20250902-10:09:35.853000 ARCX USP9283QXG
100 110.7 20250902-10:10:31.662000 XNAS USP9283TZ4
100 110.67 20250902-10:10:43.957000 ARCX USP9283US7
100 110.71 20250902-10:11:20.700000 ARCX USP9283WKS
100 110.69 20250902-10:11:28.026000 ARCX USP9283WXK
100 110.71 20250902-10:12:24.710000 XNAS USP9283ZJ7
100 110.73 20250902-10:13:27.672000 XNAS USP92841TB
100 110.73 20250902-10:13:27.672000 XNAS USP92841TC
100 110.69 20250902-10:14:18.234000 XNAS USP928444O
12 110.65 20250902-10:15:33.798000 ARCX USP9284A2O
100 110.65 20250902-10:15:33.798000 ARCX USP9284A2P
88 110.65 20250902-10:15:33.798000 ARCX USP9284A2Q
100 110.72 20250902-10:17:17.264000 XNAS USP9284FON
15 110.73 20250902-10:17:20.141000 XNYS USP9284FZ0
85 110.74 20250902-10:17:20.141000 XNYS USP9284FZ1
100 110.85 20250902-10:18:04.904000 ARCX USP9284IG6
100 110.83 20250902-10:18:25.158000 ARCX USP9284JHB
79 110.82 20250902-10:18:41.573000 BATS USP9284K1H
21 110.82 20250902-10:18:41.573000 BATS USP9284K1I
100 110.82 20250902-10:18:41.573000 ARCX USP9284K1J
100 110.81 20250902-10:19:36.068000 ARCX USP9284M5K
2 110.89 20250902-10:20:28.773000 ARCX USP9284O8S
98 110.9 20250902-10:20:28.773000 ARCX USP9284O8T
20 110.86 20250902-10:20:32.321000 ARCX USP9284OHN
80 110.86 20250902-10:20:40.113000 ARCX USP9284OT6
100 110.86 20250902-10:20:40.113000 ARCX USP9284OT7
100 110.82 20250902-10:21:53.745000 ARCX USP9284S6V
100 110.82 20250902-10:21:53.746000 XNAS USP9284S6Z
100 110.8 20250902-10:22:52.441000 XNAS USP9284UNV
5 110.75 20250902-10:24:41.143000 BATY USP928515T
95 110.75 20250902-10:24:41.143000 BATY USP928515U
100 110.75 20250902-10:24:41.143000 XNAS USP928515V
100 111.07 20250902-10:26:19.757000 XNAS USP928576K
100 111.12 20250902-10:26:59.936000 ARCX USP92858GF
100 111.12 20250902-10:27:08.436000 XNAS USP92858SO
100 111.32 20250902-10:27:43.853000 EDGX USP9285A25
86 111.3 20250902-10:27:58.122000 XNAS USP9285AK9
100 111.3 20250902-10:27:58.122000 XNAS USP9285AKA
14 111.3 20250902-10:27:58.122000 XNAS USP9285AKB
100 111.34 20250902-10:29:43.273000 ARCX USP9285GO3
6 111.35 20250902-10:29:44.322000 XNYS USP9285GPI
94 111.35 20250902-10:29:44.322000 XNYS USP9285GPJ
5 111.36 20250902-10:30:29.668000 XNAS USP9285KMH
5 111.36 20250902-10:30:29.669000 XNAS USP9285KMI
90 111.35 20250902-10:30:29.672000 XNAS USP9285KMJ
100 111.34 20250902-10:31:34.923000 ARCX USP9285OQQ
99 111.34 20250902-10:31:34.923000 ARCX USP9285OQR
100 111.34 20250902-10:31:34.923000 ARCX USP9285OQS
1 111.34 20250902-10:31:34.923000 ARCX USP9285OQT
99 111.38 20250902-10:31:43.828000 ARCX USP9285P63
1 111.38 20250902-10:31:43.828000 ARCX USP9285P64
81 111.27 20250902-10:32:07.429000 XNAS USP9285PZR
19 111.27 20250902-10:32:07.429000 XNAS USP9285PZS
100 110.96 20250902-10:32:50.290000 BATY USP9285RM0
18 110.96 20250902-10:34:05.939000 XNAS USP9285UQ1
6 110.96 20250902-10:34:05.939000 XNAS USP9285UQ2
76 110.96 20250902-10:34:05.939000 XNAS USP9285UQ3
100 110.97 20250902-10:34:39.571000 IEXG USP9285W5E
88 111 20250902-10:34:55.344000 XNAS USP9285WS3
1 111 20250902-10:34:55.344000 XNAS USP9285WS4
11 111 20250902-10:34:55.344000 XNAS USP9285WS5
100 111.04 20250902-10:35:43.433000 IEXG USP9285Z9S
25 111.03 20250902-10:36:18.492000 XNAS USP92860WM
5 111.04 20250902-10:36:18.492000 XNAS USP92860WN
70 111.04 20250902-10:36:18.492000 XNAS USP92860WO
98 111 20250902-10:36:32.022000 EDGA USP92861EI
2 111 20250902-10:36:32.029000 EDGA USP92861EJ
100 110.97 20250902-10:36:36.827000 ARCX USP92861KI
100 110.96 20250902-10:37:39.919000 XNAS USP92864AE
6 110.96 20250902-10:38:52.073000 ARCX USP928674Q
94 110.96 20250902-10:38:52.073000 ARCX USP928674R
100 110.96 20250902-10:38:52.073000 ARCX USP928674S
75 110.89 20250902-10:39:29.686000 BATS USP92868YJ
25 110.89 20250902-10:39:29.686000 BATS USP92868YK
100 110.86 20250902-10:39:56.450000 BATS USP9286A3G
100 110.76 20250902-10:40:32.524000 XNYS USP9286C1P
100 110.84 20250902-10:41:31.972000 XNAS USP9286EHP
3 110.83 20250902-10:41:33.806000 EDGA USP9286EJF
3 110.83 20250902-10:41:40.807000 EDGA USP9286ER2
9 110.83 20250902-10:41:40.807000 EDGA USP9286ER3
85 110.83 20250902-10:41:40.807000 EDGA USP9286ER4
100 110.8 20250902-10:42:00.452000 XNAS USP9286FJJ
100 110.7 20250902-10:43:07.939000 EDGA USP9286IGI
100 110.7 20250902-10:44:35.621000 XNAS USP9286MDE
100 110.825 20250902-10:45:41.765000 IEXG USP9286S7I
180 110.8 20250902-10:45:49.868000 BATS USP9286SE8
20 110.8 20250902-10:45:49.868000 BATS USP9286SE9
100 110.87 20250902-10:47:02.436000 ARCX USP9286VDQ
100 110.87 20250902-10:47:47.457000 ARCX USP9286X6I
100 110.87 20250902-10:47:47.457000 ARCX USP9286X6J
100 110.92 20250902-10:49:14.350000 XNAS USP928710T
100 110.92 20250902-10:49:15.268000 XNAS USP9287120
43 110.91 20250902-10:49:24.411000 EDGA USP92871B5
57 110.91 20250902-10:49:24.411000 EDGA USP92871B6
100 110.98 20250902-10:50:35.872000 XNAS USP92874BB
100 110.98 20250902-10:51:16.115000 ARCX USP9287694
100 111 20250902-10:51:39.793000 XNAS USP92877OK
100 110.96 20250902-10:51:56.502000 ARCX USP928788M
100 110.93 20250902-10:52:14.293000 BATS USP9287961
100 110.87 20250902-10:52:36.804000 XNAS USP92879XR
100 110.84 20250902-10:52:58.390000 ARCX USP9287ANO
100 110.85 20250902-10:53:11.351000 ARCX USP9287BH2
100 110.86 20250902-10:53:49.916000 ARCX USP9287D08
100 110.86 20250902-10:53:49.916000 ARCX USP9287D09
100 110.87 20250902-10:54:28.689000 ARCX USP9287EY5
100 110.81 20250902-10:55:20.108000 ARCX USP9287H2Z
100 110.81 20250902-10:55:40.103000 ARCX USP9287I1T
10 110.9 20250902-10:57:14.321000 XNAS USP9287LMR
10 110.9 20250902-10:57:14.321000 XNAS USP9287LMS
80 110.9 20250902-10:57:14.321000 XNAS USP9287LMT
100 110.92 20250902-10:57:17.366000 ARCX USP9287LSK
41 111 20250902-10:57:49.757000 ARCX USP9287MY3
59 111 20250902-10:57:49.757000 ARCX USP9287MY4
100 110.96 20250902-10:57:53.959000 XNAS USP9287N2I
100 110.88 20250902-10:58:50.610000 ARCX USP9287PIW
1 110.95 20250902-11:00:29.898000 EDGX USP9287X8Z
99 110.95 20250902-11:00:29.899000 XNYS USP9287X90
69 110.92 20250902-11:01:47.316000 ARCX USP9288238
31 110.92 20250902-11:01:47.316000 ARCX USP9288239
100 110.92 20250902-11:01:47.316000 ARCX USP928823A
100 110.92 20250902-11:01:47.316000 ARCX USP928823B
100 110.91 20250902-11:01:59.505000 ARCX USP92882LY
100 110.97 20250902-11:02:52.666000 ARCX USP92885D6
100 110.98 20250902-11:03:32.107000 EDGA USP92887VX
100 110.97 20250902-11:04:34.536000 ARCX USP9288AGF
100 110.9 20250902-11:04:36.886000 ARCX USP9288AN3
24 110.88 20250902-11:05:26.993000 XNAS USP9288D69
76 110.88 20250902-11:05:26.993000 XNAS USP9288D6A
100 110.83 20250902-11:06:20.170000 XNAS USP9288FO3
100 110.81 20250902-11:06:27.519000 ARCX USP9288FYP
100 110.76 20250902-11:06:47.152000 XNAS USP9288H2N
100 110.84 20250902-11:07:49.524000 ARCX USP9288JYM
100 110.84 20250902-11:07:49.524000 ARCX USP9288JYN
54 110.95 20250902-11:09:01.999000 XNYS USP9288MSG
46 110.95 20250902-11:09:01.999000 XNYS USP9288MSH
100 111.08 20250902-11:09:52.417000 XNYS USP9288PE5
100 111.06 20250902-11:09:52.728000 ARCX USP9288PEV
100 111.05 20250902-11:11:00.899000 XNAS USP9288TFP
100 111.02 20250902-11:11:57.154000 XNYS USP9288VIO
100 111.02 20250902-11:12:26.289000 XNAS USP9288WME
100 110.98 20250902-11:13:09.350000 ARCX USP9288YXB
100 110.98 20250902-11:13:09.350000 ARCX USP9288YXC
1 110.96 20250902-11:13:58.331000 BATY USP92890Y7
100 110.98 20250902-11:14:00.274000 XNAS USP928910U
100 111 20250902-11:14:23.518000 XNAS USP92892CI
100 110.98 20250902-11:14:54.696000 XNAS USP92893CD
100 110.98 20250902-11:14:54.696000 ARCX USP92893CE
100 110.96 20250902-11:15:29.793000 BATS USP928968D
100 110.9 20250902-11:16:06.604000 XNAS USP928996U
95 110.9 20250902-11:17:10.312000 XNAS USP9289BXR
5 110.9 20250902-11:17:10.312000 XNAS USP9289BXS
100 110.87 20250902-11:17:55.008000 XNAS USP9289F4K
94 110.96 20250902-11:19:20.626000 BATS USP9289INY
6 110.96 20250902-11:19:20.626000 BATS USP9289INZ
100 110.96 20250902-11:19:29.311000 XNAS USP9289IZ7
100 110.94 20250902-11:20:00.604000 ARCX USP9289JVW
100 110.93 20250902-11:20:58.867000 ARCX USP9289MFP
100 110.93 20250902-11:20:58.867000 ARCX USP9289MFQ
100 110.98 20250902-11:21:39.497000 ARCX USP9289NZT
100 110.91 20250902-11:22:22.519000 ARCX USP9289PG4
100 110.89 20250902-11:23:58.509000 XNYS USP9289TBQ
100 110.88 20250902-11:24:12.312000 ARCX USP9289TTY
100 110.91 20250902-11:24:51.119000 ARCX USP9289V5O
15 110.95 20250902-11:26:19.458000 XNAS USP9289YTK
85 110.96 20250902-11:26:19.458000 XNAS USP9289YTL
100 110.94 20250902-11:27:12.803000 EDGA USP928A0GN
100 110.94 20250902-11:27:12.803000 EDGA USP928A0GO
100 110.94 20250902-11:27:12.804000 ARCX USP928A0GP
100 110.95 20250902-11:28:13.416000 ARCX USP928A2EV
22 110.94 20250902-11:28:57.203000 XNAS USP928A3W4
78 110.94 20250902-11:28:57.203000 XNAS USP928A3W5
100 110.9 20250902-11:29:40.568000 XNAS USP928A5N1
30 110.89 20250902-11:29:49.612000 XNYS USP928A65V
17 110.94 20250902-11:30:25.018000 EDGA USP928A9AS
83 110.94 20250902-11:30:25.018000 EDGA USP928A9AT
100 110.94 20250902-11:30:25.018000 EDGA USP928A9AV
100 110.94 20250902-11:30:45.608000 XNYS USP928AB03
100 110.97 20250902-11:31:43.578000 XNAS USP928ACOL
100 110.98 20250902-11:32:00.440000 EDGA USP928AD6Y
100 110.97 20250902-11:32:11.098000 ARCX USP928ADHT
88 110.97 20250902-11:32:55.529000 XNAS USP928AEH1
1 110.97 20250902-11:32:55.529000 XNAS USP928AEH2
100 110.97 20250902-11:33:01.622000 XNAS USP928AET7
11 110.97 20250902-11:33:01.622000 XNAS USP928AET8
100 110.9 20250902-11:33:22.248000 ARCX USP928AFCU
100 110.88 20250902-11:33:48.932000 ARCX USP928AG0S
100 110.94 20250902-11:34:23.448000 BATY USP928AIDQ
100 110.94 20250902-11:34:23.448000 XNAS USP928AIDR
100 110.94 20250902-11:34:23.448000 XNAS USP928AIDS
100 110.91 20250902-11:34:48.618000 BATY USP928AKJA
100 110.75 20250902-11:34:58.686000 BATY USP928ALCA
100 110.78 20250902-11:35:28.956000 XNAS USP928AMYE
100 110.7 20250902-11:35:52.935000 BATY USP928AOMI
100 110.68 20250902-11:36:23.241000 ARCX USP928APND
100 110.61 20250902-11:36:57.887000 XNAS USP928AQY8
100 110.72 20250902-11:38:51.560000 ARCX USP928AUC0
100 110.76 20250902-11:39:32.394000 ARCX USP928AVAI
8 110.79 20250902-11:41:09.552000 BATS USP928AXY2
6 110.79 20250902-11:41:09.552000 BATS USP928AXY3
1 110.79 20250902-11:41:09.553000 XNAS USP928AXY4
18 110.79 20250902-11:41:09.553000 XNAS USP928AXY5
65 110.8 20250902-11:41:09.553000 XNAS USP928AXY6
2 110.8 20250902-11:41:09.553000 XNAS USP928AXY7
100 110.79 20250902-11:41:12.927000 ARCX USP928AY1A
100 110.76 20250902-11:44:27.014000 XNAS USP928B33J
100 110.76 20250902-11:44:27.014000 XNAS USP928B33K
100 110.76 20250902-11:44:27.014000 XNAS USP928B33L
100 110.77 20250902-11:45:43.043000 ARCX USP928B7Q7
90 110.7 20250902-11:46:26.855000 XNAS USP928B8NJ
10 110.7 20250902-11:46:26.856000 XNAS USP928B8NK
100 110.67 20250902-11:47:26.944000 BATY USP928BA2P
100 110.69 20250902-11:49:58.469000 BATS USP928BDJH
100 110.69 20250902-11:49:58.469000 ARCX USP928BDJI
100 110.64 20250902-11:51:18.791000 XNAS USP928BFY0
100 110.64 20250902-11:51:18.791000 XNAS USP928BFY1
100 110.57 20250902-11:52:54.646000 XNAS USP928BIIP
100 110.57 20250902-11:52:54.646000 ARCX USP928BIIQ
25 110.535 20250902-11:54:51.657000 XNYS USP928BLXJ
75 110.55 20250902-11:54:51.657000 XNYS USP928BLXK
25 110.565 20250902-11:55:46.385000 XNYS USP928BNT1
75 110.57 20250902-11:55:46.385000 XNYS USP928BNT2
5 110.59 20250902-11:56:02.407000 ARCX USP928BOCI
2 110.6 20250902-11:56:07.522000 XNAS USP928BOHY
98 110.6 20250902-11:56:07.522000 XNAS USP928BOHZ
100 110.59 20250902-11:56:24.003000 BATS USP928BP0F
100 110.59 20250902-11:57:00.856000 XNAS USP928BPS0
100 110.55 20250902-11:57:45.706000 XNAS USP928BQXS
100 110.52 20250902-11:58:53.166000 EDGA USP928BSR1
2 110.48 20250902-12:00:20.310000 ARCX USP928BX54
98 110.48 20250902-12:00:20.310000 ARCX USP928BX55
100 110.51 20250902-12:01:03.904000 XNAS USP928BZK7
100 110.45 20250902-12:01:51.542000 XNAS USP928C0TC
100 110.35 20250902-12:02:55.904000 XNAS USP928C2XR
100 110.365 20250902-12:04:37.906000 IEXG USP928C5S3
44 110.34 20250902-12:05:05.557000 ARCX USP928C6T1
56 110.34 20250902-12:05:05.557000 ARCX USP928C6T2
2 110.36 20250902-12:08:00.980000 EDGX USP928CC0D
98 110.36 20250902-12:08:00.980000 EDGX USP928CC0E
89 110.38 20250902-12:08:25.980000 ARCX USP928CCSK
1 110.38 20250902-12:08:25.980000 ARCX USP928CCSL
10 110.38 20250902-12:08:25.980000 ARCX USP928CCSM
100 110.38 20250902-12:08:25.980000 ARCX USP928CCSN
1 110.4 20250902-12:10:30.766000 XNAS USP928CH5Q
1 110.4 20250902-12:10:30.766000 XNAS USP928CH5R
1 110.4 20250902-12:10:30.766000 XNAS USP928CH5S
97 110.4 20250902-12:10:30.766000 XNAS USP928CH5T
12 110.44 20250902-12:11:48.080000 ARCX USP928CK5A
30 110.44 20250902-12:11:48.084000 ARCX USP928CK5B
100 110.44 20250902-12:11:51.151000 ARCX USP928CK9K
58 110.44 20250902-12:11:51.151000 ARCX USP928CK9L
64 110.4 20250902-12:12:57.769000 XNAS USP928CM3V
36 110.4 20250902-12:12:57.770000 XNAS USP928CM3W
72 110.43 20250902-12:15:03.006000 XNAS USP928CQRQ
28 110.43 20250902-12:15:03.006000 XNAS USP928CQRR
68 110.44 20250902-12:16:02.116000 XNAS USP928CVIR
1 110.44 20250902-12:16:02.116000 XNAS USP928CVIS
31 110.44 20250902-12:16:02.116000 XNAS USP928CVIT
61 110.42 20250902-12:16:54.962000 XNAS USP928CXBB
39 110.42 20250902-12:16:54.962000 XNAS USP928CXBC
34 110.37 20250902-12:18:04.205000 XNAS USP928CZ4L
66 110.37 20250902-12:18:04.205000 XNAS USP928CZ4M
1 110.48 20250902-12:20:54.403000 XNAS USP928D3YT
100 110.5 20250902-12:22:00.182000 ARCX USP928D6OC
100 110.5 20250902-12:22:00.182000 ARCX USP928D6OD
100 110.5 20250902-12:22:00.182000 ARCX USP928D6OE
1 110.54 20250902-12:24:11.608000 XNAS USP928DA20
99 110.54 20250902-12:24:11.608000 XNAS USP928DA21
100 110.565 20250902-12:25:17.597000 EDGX USP928DC49
100 110.54 20250902-12:26:02.070000 BATS USP928DDHH
100 110.52 20250902-12:26:26.590000 ARCX USP928DE7V
100 110.5 20250902-12:28:13.798000 ARCX USP928DGN7
100 110.49 20250902-12:28:38.820000 ARCX USP928DHC8
100 110.6 20250902-12:31:23.101000 EDGA USP928DOML
100 110.6 20250902-12:31:23.101000 EDGA USP928DOMM
100 110.57 20250902-12:31:32.437000 ARCX USP928DOWK
100 110.62 20250902-12:32:32.826000 ARCX USP928DQ59
100 110.64 20250902-12:34:32.833000 ARCX USP928DSOX
100 110.6 20250902-12:35:28.503000 BATS USP928DUFA
100 110.68 20250902-12:37:34.783000 XNAS USP928DXJF
100 110.66 20250902-12:38:16.442000 ARCX USP928DYRV
98 110.66 20250902-12:38:16.442000 ARCX USP928DYRW
2 110.66 20250902-12:38:16.442000 ARCX USP928DYRX
100 110.61 20250902-12:39:02.876000 EDGA USP928E01E
25 110.67 20250902-12:42:20.899000 XNAS USP928E4SG
100 110.67 20250902-12:42:20.899000 XNAS USP928E4SH
1 110.67 20250902-12:42:20.899000 XNAS USP928E4SI
74 110.67 20250902-12:42:20.899000 XNAS USP928E4SJ
84 110.67 20250902-12:42:36.119000 ARCX USP928E547
16 110.67 20250902-12:42:36.119000 ARCX USP928E548
100 110.67 20250902-12:42:36.119000 ARCX USP928E549
100 110.72 20250902-12:44:21.120000 BATS USP928E813
78 110.66 20250902-12:45:38.103000 BATY USP928ED6O
98 110.71 20250902-12:48:00.525000 EDGA USP928EGYT
2 110.71 20250902-12:48:00.525000 EDGA USP928EGYU
100 110.68 20250902-12:49:21.621000 BATY USP928EJZP
100 110.73 20250902-12:51:04.948000 XNYS USP928ENER
50 110.87 20250902-12:52:59.612000 XNAS USP928EQK0
10 110.87 20250902-12:52:59.612000 XNAS USP928EQK1
30 110.88 20250902-12:52:59.612000 XNAS USP928EQK2
6 110.88 20250902-12:52:59.612000 ARCX USP928EQK3
4 110.87 20250902-12:52:59.612000 XNYS USP928EQK4
100 110.89 20250902-12:53:58.967000 XNAS USP928ESCP
100 110.88 20250902-12:54:02.048000 EDGA USP928ESF7
100 111.05 20250902-12:56:46.559000 XNAS USP928EXC2
100 111.04 20250902-12:57:49.542000 XNAS USP928EYUZ
71 111.05 20250902-12:59:06.481000 BATY USP928F1AK
100 111.065 20250902-12:59:53.767000 XNAS USP928F2RQ
1 111.05 20250902-12:59:56.883000 BATY USP928F30K
100 111.07 20250902-13:00:35.002000 BATY USP928F73Z
100 111.07 20250902-13:00:35.002000 EDGA USP928F740
2 111.14 20250902-13:01:42.134000 XNAS USP928F9J0
98 111.15 20250902-13:01:42.134000 XNYS USP928F9J1
100 111.15 20250902-13:02:19.143000 XNAS USP928FADL
100 111.13 20250902-13:02:58.562000 EDGA USP928FBNW
100 111.12 20250902-13:03:06.689000 ARCX USP928FCGS
100 111.08 20250902-13:08:20.969000 BATY USP928FL95
100 111.08 20250902-13:08:20.969000 BATY USP928FL96
100 111.08 20250902-13:08:20.969000 XNAS USP928FL97
100 111.05 20250902-13:10:05.209000 BATY USP928FP8H
60 111.01 20250902-13:11:33.805000 ARCX USP928FS24
40 111.01 20250902-13:11:33.805000 ARCX USP928FS25
100 111 20250902-13:12:21.947000 XNAS USP928FT7E
100 111 20250902-13:14:38.466000 EDGA USP928FX8U
100 110.98 20250902-13:15:37.362000 EDGA USP928G1A6
100 111 20250902-13:17:18.272000 EDGA USP928G4NH
6 111.05 20250902-13:19:43.501000 EDGX USP928G8OZ
5 111.05 20250902-13:19:43.501000 BATS USP928G8P0
1 111.05 20250902-13:19:43.501000 XNAS USP928G8P1
54 111.06 20250902-13:19:43.501000 XNYS USP928G8P2
4 111.06 20250902-13:19:43.501000 ARCX USP928G8P3
30 111.06 20250902-13:19:43.501000 ARCX USP928G8P4
2 111.1 20250902-13:20:17.048000 EDGA USP928G9T7
23 111.1 20250902-13:20:17.048000 BATS USP928G9T8
34 111.1 20250902-13:20:17.048000 XNYS USP928G9T9
100 111.09 20250902-13:20:17.053000 XNYS USP928G9TA
100 111.07 20250902-13:20:50.801000 ARCX USP928GAQZ
100 111.15 20250902-13:23:16.782000 XNAS USP928GEAV
100 111.14 20250902-13:23:33.383000 XNAS USP928GEKS
100 111.14 20250902-13:23:33.383000 XNAS USP928GEKT
16 111.24 20250902-13:26:40.129000 ARCX USP928GK2Y
84 111.24 20250902-13:26:40.129000 ARCX USP928GK2Z
100 111.25 20250902-13:27:05.424000 ARCX USP928GKOS
30 111.27 20250902-13:29:26.836000 BATS USP928GOA8
24 111.26 20250902-13:29:26.836000 XNAS USP928GOA9
24 111.26 20250902-13:29:26.836000 XNYS USP928GOAA
22 111.27 20250902-13:29:26.837000 XNYS USP928GOAB
21 111.24 20250902-13:29:33.336000 BATY USP928GOIJ
79 111.24 20250902-13:29:33.336000 BATY USP928GOIK
100 111.24 20250902-13:29:33.336000 EDGA USP928GOIL
100 111.29 20250902-13:33:11.724000 XNAS USP928GXMA
100 111.26 20250902-13:34:16.432000 BATY USP928GZEE
100 111.29 20250902-13:36:18.655000 XNYS USP928H73K
12 111.29 20250902-13:36:49.265000 ARCX USP928H7WB
12 111.29 20250902-13:36:57.703000 EDGA USP928H886
88 111.29 20250902-13:36:57.703000 ARCX USP928H887
100 111.3 20250902-13:38:33.421000 XNAS USP928HALN
100 111.26 20250902-13:39:04.479000 BATS USP928HB8H
100 111.26 20250902-13:39:04.479000 ARCX USP928HB8I
100 111.31 20250902-13:41:17.154000 XNAS USP928HEYO
95 111.29 20250902-13:41:59.676000 EDGA USP928HG3L
5 111.29 20250902-13:41:59.676000 EDGA USP928HG3M
100 111.28 20250902-13:43:02.046000 EDGA USP928HHQ8
100 111.26 20250902-13:43:15.152000 XNAS USP928HI44
100 111.31 20250902-13:45:58.346000 XNYS USP928HPE3
100 111.29 20250902-13:47:06.744000 EDGA USP928HRBC
100 111.29 20250902-13:47:06.744000 BATY USP928HRBD
100 111.29 20250902-13:49:58.914000 XNAS USP928HW9R
100 111.29 20250902-13:50:37.159000 EDGX USP928HXRC
100 111.325 20250902-13:51:46.339000 XNAS USP928I0H9
100 111.34 20250902-13:51:57.821000 XNAS USP928I0UX
96 111.31 20250902-13:52:10.112000 EDGA USP928I1EO
4 111.31 20250902-13:52:10.112000 EDGA USP928I1EP
100 111.31 20250902-13:52:10.112000 ARCX USP928I1ER
100 111.33 20250902-13:55:43.647000 EDGA USP928I7QC
100 111.33 20250902-13:55:43.647000 EDGA USP928I7QD
100 111.31 20250902-13:56:41.702000 BATY USP928I9G8
100 111.35 20250902-13:59:23.636000 XNAS USP928IE0D
100 111.33 20250902-13:59:27.108000 BATY USP928IE9I
100 111.33 20250902-13:59:27.108000 ARCX USP928IE9J
100 111.3 20250902-14:01:29.606000 XNAS USP928ILE3
100 111.26 20250902-14:03:28.750000 BATY USP928IPBV
100 111.25 20250902-14:04:10.603000 ARCX USP928IQIH
100 111.24 20250902-14:04:55.175000 BATY USP928IRRN
100 111.21 20250902-14:05:43.667000 BATY USP928ITD9
49 111.18 20250902-14:06:28.860000 BATY USP928IV7O
30 111.18 20250902-14:06:28.860000 BATY USP928IV7P
21 111.18 20250902-14:06:30.239000 BATY USP928IV95
100 111.19 20250902-14:08:01.859000 ARCX USP928IXV3
100 111.16 20250902-14:08:34.753000 XNAS USP928IYYX
100 111.16 20250902-14:10:02.529000 ARCX USP928J1JB
99 111.22 20250902-14:11:56.962000 ARCX USP928J5E2
1 111.22 20250902-14:11:56.962000 ARCX USP928J5E3
19 111.21 20250902-14:12:39.974000 BATY USP928J6NR
81 111.21 20250902-14:12:58.466000 BATY USP928J78N
19 111.21 20250902-14:12:58.467000 ARCX USP928J78O
100 111.21 20250902-14:12:58.467000 ARCX USP928J78P
100 111.21 20250902-14:14:06.892000 ARCX USP928J91H
100 111.15 20250902-14:15:29.112000 XNAS USP928JDCA
10 111.22 20250902-14:18:01.385000 ARCX USP928JIFO
10 111.22 20250902-14:18:01.386000 ARCX USP928JIFP
10 111.22 20250902-14:18:01.387000 ARCX USP928JIFQ
10 111.22 20250902-14:18:01.387000 ARCX USP928JIFR
10 111.22 20250902-14:18:01.388000 ARCX USP928JIFS
100 111.2 20250902-14:18:35.035000 ARCX USP928JJDY
100 111.19 20250902-14:19:26.738000 BATS USP928JKVU
100 111.155 20250902-14:21:19.081000 XNYS USP928JP2N
100 111.14 20250902-14:21:32.834000 ARCX USP928JPFE
46 111.15 20250902-14:23:42.911000 XNYS USP928JT7F
6 111.15 20250902-14:23:42.911000 XNYS USP928JT7G
48 111.15 20250902-14:23:42.911000 XNYS USP928JT7H
100 111.12 20250902-14:23:56.175000 EDGA USP928JTJE
100 111.08 20250902-14:26:02.666000 XNAS USP928JXFA
75 111.07 20250902-14:26:44.075000 XNAS USP928JYIZ
25 111.07 20250902-14:26:44.075000 XNAS USP928JYJ0
100 111.03 20250902-14:27:50.370000 ARCX USP928K0DS
32 111.13 20250902-14:29:50.843000 ARCX USP928K3QP
68 111.13 20250902-14:29:50.843000 ARCX USP928K3QQ
1 111.27 20250902-14:32:16.403000 XNAS USP928KAYL
100 111.27 20250902-14:32:16.403000 XNAS USP928KAYM
99 111.27 20250902-14:32:16.403000 XNAS USP928KAYN
100 111.3 20250902-14:33:02.255000 BATS USP928KCLE
100 111.3 20250902-14:33:02.904000 BATS USP928KCM1
100 111.28 20250902-14:33:17.081000 ARCX USP928KD19
100 111.32 20250902-14:35:00.083000 XNAS USP928KGG5
100 111.32 20250902-14:35:15.012000 XNAS USP928KGZQ
26 111.35 20250902-14:36:42.093000 XNAS USP928KJSN
74 111.35 20250902-14:36:42.093000 XNAS USP928KJSO
100 111.34 20250902-14:37:37.580000 XNYS USP928KLGG
100 111.32 20250902-14:37:44.489000 XNAS USP928KLMI
100 111.32 20250902-14:37:44.489000 XNAS USP928KLMJ
99 111.34 20250902-14:39:36.818000 XNYS USP928KPFT
1 111.34 20250902-14:39:36.818000 XNYS USP928KPFU
100 111.31 20250902-14:40:22.252000 EDGA USP928KR4W
76 111.29 20250902-14:40:27.554000 ARCX USP928KRFR
24 111.29 20250902-14:40:27.554000 ARCX USP928KRFS
100 111.19 20250902-14:41:48.978000 XNAS USP928KUD1
100 111.19 20250902-14:42:40.916000 XNAS USP928KW77
100 111.2 20250902-14:44:18.261000 XNYS USP928KZCR
61 111.2 20250902-14:45:01.455000 XNYS USP928L0W9
39 111.2 20250902-14:45:01.455000 XNYS USP928L0WA
100 111.2 20250902-14:46:00.134000 ARCX USP928L5HR
62 111.19 20250902-14:46:22.994000 BATS USP928L6FY
38 111.19 20250902-14:46:22.994000 BATS USP928L6FZ
100 111.13 20250902-14:46:58.100000 XNAS USP928L7IO
100 111.13 20250902-14:47:54.843000 XNAS USP928L95S
100 111.24 20250902-14:49:07.734000 ARCX USP928LCPK
100 111.37 20250902-14:50:34.772000 XNAS USP928LH9S
100 111.41 20250902-14:51:51.254000 ARCX USP928LKBY
100 111.41 20250902-14:51:51.254000 ARCX USP928LKBZ
100 111.35 20250902-14:52:10.292000 XNYS USP928LL6M
100 111.24 20250902-14:53:22.963000 XNYS USP928LO75
100 111.26 20250902-14:53:57.672000 EDGA USP928LP9H
99 111.23 20250902-14:54:32.036000 ARCX USP928LQ2J
1 111.23 20250902-14:54:32.037000 ARCX USP928LQ2O
100 111.2 20250902-14:55:21.570000 ARCX USP928LRLP
100 111.12 20250902-14:56:39.100000 ARCX USP928LUXF
100 111.09 20250902-14:58:17.040000 XNAS USP928LXOD
85 111.08 20250902-14:58:21.039000 XNAS USP928LXTS
15 111.08 20250902-14:58:22.350000 XNAS USP928LXVF
100 111.1 20250902-14:59:38.925000 EDGA USP928M0OB
3 111.16 20250902-15:00:20.480000 ARCX USP928M55K
100 111.17 20250902-15:00:21.941000 XNAS USP928M5BC
100 111.16 20250902-15:00:26.227000 EDGA USP928M5J6
100 111.17 20250902-15:01:25.027000 EDGA USP928M8EP
100 111.13 20250902-15:02:23.352000 EDGA USP928MA6Q
100 111.1 20250902-15:03:09.189000 EDGA USP928MCH7
100 111.1 20250902-15:04:59.033000 BATS USP928MH2N
100 111.08 20250902-15:05:01.538000 XNAS USP928MH5P
100 111.1 20250902-15:06:49.872000 IEXG USP928MLBL
100 111.08 20250902-15:07:04.720000 ARCX USP928MM9E
100 111.08 20250902-15:07:04.720000 ARCX USP928MM9F
100 111.05 20250902-15:09:24.091000 ARCX USP928MR8P
100 111 20250902-15:10:35.553000 ARCX USP928MXPA
100 110.99 20250902-15:11:30.302000 ARCX USP928MZUF
100 110.98 20250902-15:12:39.603000 XNAS USP928N2JJ
100 110.97 20250902-15:13:04.764000 XNAS USP928N4YA
60 110.985 20250902-15:14:44.584000 XNAS USP928N9JH
40 110.99 20250902-15:14:44.584000 XNAS USP928N9JI
100 110.97 20250902-15:15:01.235000 ARCX USP928NA5H
100 110.97 20250902-15:15:01.235000 XNAS USP928NA5I
100 110.95 20250902-15:16:28.568000 ARCX USP928NHFK
61 110.93 20250902-15:16:33.390000 ARCX USP928NHPX
1 110.93 20250902-15:16:33.390000 ARCX USP928NHPY
38 110.93 20250902-15:16:33.390000 ARCX USP928NHPZ
82 110.97 20250902-15:18:12.567000 ARCX USP928NN12
18 110.97 20250902-15:18:12.567000 ARCX USP928NN13
100 110.98 20250902-15:19:00.219000 XNAS USP928NPM5
100 110.99 20250902-15:19:46.298000 XNAS USP928NS28
100 111.02 20250902-15:19:49.175000 XNAS USP928NS5O
100 111 20250902-15:20:47.126000 ARCX USP928NV29
100 111 20250902-15:21:31.913000 ARCX USP928NX6X
25 111.01 20250902-15:22:39.463000 ARCX USP928O0I3
75 111.01 20250902-15:22:50.674000 ARCX USP928O0ZL
25 111.01 20250902-15:22:50.674000 ARCX USP928O0ZM
100 110.99 20250902-15:23:52.979000 ARCX USP928O3GN
100 110.99 20250902-15:23:52.979000 ARCX USP928O3GO
100 110.97 20250902-15:24:36.175000 ARCX USP928O5B1
100 110.89 20250902-15:25:20.060000 XNAS USP928O7LP
100 110.93 20250902-15:26:05.610000 ARCX USP928O9ND
100 110.92 20250902-15:27:14.554000 ARCX USP928OCH5
100 110.92 20250902-15:27:14.554000 ARCX USP928OCH6
100 110.99 20250902-15:28:41.077000 ARCX USP928OG7O
100 110.99 20250902-15:28:41.077000 ARCX USP928OG7P
100 110.99 20250902-15:28:41.077000 ARCX USP928OG7R
100 110.99 20250902-15:29:10.356000 ARCX USP928OHES
82 110.97 20250902-15:29:58.279000 ARCX USP928OJDX
18 110.97 20250902-15:29:58.280000 ARCX USP928OJDY
100 110.91 20250902-15:30:15.669000 ARCX USP928OM8Q
100 110.925 20250902-15:31:13.080000 XNYS USP928OS85
100 110.92 20250902-15:31:30.769000 EDGA USP928OTBD
100 110.92 20250902-15:31:30.769000 ARCX USP928OTBE
100 110.91 20250902-15:32:12.748000 ARCX USP928OVN1
20 110.9 20250902-15:32:31.787000 ARCX USP928OWS2
80 110.9 20250902-15:32:31.787000 ARCX USP928OWS3
86 110.89 20250902-15:32:58.046000 ARCX USP928OYPY
1 110.89 20250902-15:32:58.046000 ARCX USP928OYPZ
13 110.89 20250902-15:33:01.986000 ARCX USP928OYVP
100 110.91 20250902-15:33:51.111000 ARCX USP928P1MS
100 110.91 20250902-15:33:51.111000 ARCX USP928P1MT
100 110.88 20250902-15:34:18.784000 XNAS USP928P49E
33 110.85 20250902-15:35:19.738000 XNAS USP928P8FL
67 110.85 20250902-15:35:19.738000 XNAS USP928P8FM
100 110.85 20250902-15:35:48.520000 ARCX USP928P9XS
100 110.85 20250902-15:35:48.520000 ARCX USP928P9XT
15 110.9 20250902-15:36:48.598000 BATS USP928PDBQ
14 110.9 20250902-15:36:48.598000 XNYS USP928PDBR
2 110.9 20250902-15:36:48.598000 ARCX USP928PDBS
3 110.9 20250902-15:36:48.598000 ARCX USP928PDBT
3 110.9 20250902-15:36:48.598000 ARCX USP928PDBU
2 110.9 20250902-15:36:48.598000 ARCX USP928PDBW
17 110.9 20250902-15:36:48.598000 ARCX USP928PDBX
100 110.9 20250902-15:36:59.499000 ARCX USP928PE80
23 110.86 20250902-15:37:18.105000 XNAS USP928PF3G
77 110.86 20250902-15:37:18.106000 XNAS USP928PF3H
100 110.84 20250902-15:37:59.263000 ARCX USP928PGYA
100 110.86 20250902-15:39:27.319000 ARCX USP928PLHN
100 110.86 20250902-15:39:27.319000 ARCX USP928PLHO
100 110.86 20250902-15:39:27.319000 ARCX USP928PLHP
4 110.86 20250902-15:40:13.072000 ARCX USP928PPL5
96 110.86 20250902-15:40:45.171000 ARCX USP928PRC8
4 110.86 20250902-15:40:45.171000 ARCX USP928PRCA
100 110.86 20250902-15:40:45.171000 ARCX USP928PRCB
100 110.85 20250902-15:40:54.480000 ARCX USP928PRQX
100 110.87 20250902-15:41:26.009000 ARCX USP928PTFA
100 110.89 20250902-15:42:22.040000 XNYS USP928PX86
20 110.87 20250902-15:42:25.139000 ARCX USP928PXF3
80 110.87 20250902-15:42:26.373000 ARCX USP928PXHV
5 110.87 20250902-15:42:26.373000 ARCX USP928PXHW
20 110.87 20250902-15:42:33.284000 ARCX USP928PXYK
75 110.87 20250902-15:42:38.865000 ARCX USP928PYFQ
20 110.87 20250902-15:42:38.865000 ARCX USP928PYFR
100 110.89 20250902-15:43:15.201000 ARCX USP928Q0ZR
100 110.87 20250902-15:43:30.940000 ARCX USP928Q212
100 110.79 20250902-15:44:26.317000 XNYS USP928Q5PE
100 110.78 20250902-15:44:27.005000 ARCX USP928Q5RE
100 110.78 20250902-15:44:27.005000 ARCX USP928Q5RF
100 110.82 20250902-15:46:32.159000 ARCX USP928QOJH
100 110.82 20250902-15:46:32.159000 ARCX USP928QOJI
59 110.82 20250902-15:46:32.159000 ARCX USP928QOJJ
41 110.82 20250902-15:46:32.159000 ARCX USP928QOJK
100 110.81 20250902-15:46:34.660000 ARCX USP928QP4S
100 110.755 20250902-15:47:00.206000 XNYS USP928QTV4
100 110.75 20250902-15:48:00.363000 XNAS USP928QYDX
100 110.75 20250902-15:48:00.363000 ARCX USP928QYDY
38 110.75 20250902-15:48:29.920000 XNAS USP928R1BJ
62 110.75 20250902-15:48:29.920000 XNAS USP928R1BK
100 110.73 20250902-15:48:37.302000 ARCX USP928R1VL
100 110.75 20250902-15:49:02.461000 XNAS USP928R3XF
100 110.75 20250902-15:49:02.461000 XNAS USP928R3XG
100 110.745 20250902-15:49:02.466000 ARCX USP928R3XH
65 110.75 20250902-15:49:02.719000 ARCX USP928R3Y9
100 110.75 20250902-15:49:02.719000 ARCX USP928R3YA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABKKACKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
Announcement