REG - CRH PLC - Transaction in Own Shares
04/09/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD0319Ya&default-theme=true
RNS Number : 0319Y CRH PLC 04 September 2025
4(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,662 $111.20 $111.62 $110.62 XNYS
242 $110.98 $111.26 $110.79 EDGX
15,740 $111.12 $111.64 $110.54 ARCX
2,108 $111.01 $111.40 $110.47 BATS
13,144 $111.10 $111.64 $110.47 XNAS
1,849 $110.97 $111.38 $110.73 BATY
500 $111.00 $111.40 $110.85 IEXG
300 $111.11 $111.27 $110.81 MEMX
10 $110.88 $110.88 $110.88 XPSX
7,345 $111.09 $111.62 $110.54 EDGA
100 $111.48 $111.48 $111.47 XCIS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,412,005 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.398% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $111.1021 45,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
3 111.62 20250903-09:31:05.957000 XNYS USP938HLV
100 111.62 20250903-09:31:05.957000 XNYS USP938HLW
100 111.62 20250903-09:31:05.957000 XNYS USP938HLX
97 111.62 20250903-09:31:05.957000 XNYS USP938HLY
100 111.62 20250903-09:31:05.957000 XNYS USP938HLZ
100 111.62 20250903-09:31:05.957000 XNYS USP938HM0
100 111.62 20250903-09:31:05.958000 XNAS USP938HM1
100 111.6 20250903-09:31:47.774000 XNAS USP938IDE
100 111.61 20250903-09:32:27.098000 XNAS USP938IUL
100 111.61 20250903-09:32:27.098000 XNAS USP938IUM
100 111.54 20250903-09:32:31.655000 XNAS USP938IX1
100 111.6 20250903-09:33:16.747000 ARCX USP938JI1
100 111.56 20250903-09:33:34.795000 XNAS USP938JNJ
100 111.56 20250903-09:33:34.795000 XNAS USP938JNK
32 111.49 20250903-09:34:25.731000 ARCX USP938K8W
57 111.49 20250903-09:34:25.731000 ARCX USP938K8X
11 111.49 20250903-09:34:25.731000 ARCX USP938K8Y
100 111.49 20250903-09:34:25.731000 ARCX USP938K8Z
100 111.51 20250903-09:34:57.095000 XNAS USP938KOQ
54 111.51 20250903-09:35:39.971000 XNAS USP938LYY
46 111.51 20250903-09:35:39.971000 XNAS USP938LYZ
100 111.52 20250903-09:36:19.449000 XNYS USP938MTV
79 111.44 20250903-09:36:31.722000 XNAS USP938MYY
21 111.44 20250903-09:36:31.722000 XNAS USP938MYZ
98 111.4 20250903-09:37:17.372000 XNYS USP938NJI
2 111.4 20250903-09:37:17.372000 XNYS USP938NJJ
99 111.38 20250903-09:37:55.353000 XNAS USP938O8K
1 111.4 20250903-09:37:55.353000 ARCX USP938O8L
100 111.47 20250903-09:38:54.759000 XNAS USP938PAW
100 111.47 20250903-09:38:54.759000 XNAS USP938PAX
100 111.34 20250903-09:39:08.755000 ARCX USP938PIP
100 111.33 20250903-09:40:15.072000 ARCX USP938QYE
100 111.31 20250903-09:41:28.557000 ARCX USP938SHU
92 111.31 20250903-09:41:28.557000 ARCX USP938SHV
8 111.31 20250903-09:41:28.557000 ARCX USP938SHW
50 111.38 20250903-09:44:14.806000 ARCX USP938UTB
150 111.39 20250903-09:44:14.806000 ARCX USP938UTC
100 111.435 20250903-09:44:51.522000 XNAS USP938V4Y
34 111.46 20250903-09:44:51.523000 XNAS USP938V4Z
66 111.47 20250903-09:44:51.523000 XNAS USP938V50
100 111.39 20250903-09:45:03.262000 BATS USP938VM2
100 111.39 20250903-09:45:03.262000 BATS USP938VM3
100 111.39 20250903-09:45:03.262000 BATS USP938VM4
100 111.25 20250903-09:45:44.255000 BATS USP938ZBY
100 111.25 20250903-09:46:30.059000 XNYS USP93811O3
100 111.26 20250903-09:46:57.338000 XNYS USP93812ON
100 111.21 20250903-09:46:58.760000 ARCX USP93812QP
49 111.14 20250903-09:48:16.537000 ARCX USP938165K
51 111.14 20250903-09:48:16.537000 ARCX USP938165L
100 111.1 20250903-09:48:30.970000 ARCX USP93816PA
100 111.09 20250903-09:50:00.501000 XNAS USP9381AM9
100 111.06 20250903-09:50:18.563000 BATS USP9381BJJ
100 111.01 20250903-09:51:09.426000 EDGA USP9381DHB
100 111.01 20250903-09:52:00.696000 XNAS USP9381FEY
100 110.81 20250903-09:53:11.801000 XNAS USP9381HUQ
100 110.76 20250903-09:53:22.298000 ARCX USP9381IB7
100 110.85 20250903-09:55:00.024000 ARCX USP9381LZY
80 110.81 20250903-09:55:07.488000 ARCX USP9381MB3
20 110.81 20250903-09:55:07.488000 ARCX USP9381MB4
100 110.75 20250903-09:55:37.299000 ARCX USP9381NG8
50 110.8 20250903-09:56:42.292000 XNAS USP9381QB1
50 110.8 20250903-09:56:42.292000 XNAS USP9381QB2
10 110.85 20250903-09:57:55.032000 XNAS USP9381SV6
90 110.85 20250903-09:57:55.032000 XNAS USP9381SV7
100 110.88 20250903-09:58:35.418000 XNYS USP9381UAC
100 110.86 20250903-09:59:06.730000 ARCX USP9381VB6
75 110.83 20250903-10:00:10.198000 BATS USP9381Y88
25 110.83 20250903-10:00:10.198000 BATS USP9381Y89
100 110.81 20250903-10:00:14.345000 XNAS USP9381ZK5
100 110.71 20250903-10:01:04.041000 XNAS USP93823XJ
100 110.79 20250903-10:02:01.909000 XNYS USP938263J
100 110.78 20250903-10:02:03.456000 BATS USP938265J
100 110.61 20250903-10:02:39.709000 ARCX USP93827Q0
95 110.54 20250903-10:03:11.635000 ARCX USP938290P
5 110.54 20250903-10:03:11.635000 ARCX USP938290Q
66 110.54 20250903-10:03:47.846000 EDGA USP9382A3F
34 110.54 20250903-10:03:47.846000 EDGA USP9382A3G
100 110.54 20250903-10:03:47.846000 ARCX USP9382A3H
100 110.62 20250903-10:04:43.220000 XNYS USP9382CF3
100 110.56 20250903-10:05:37.091000 EDGA USP9382EOL
100 110.56 20250903-10:05:37.091000 EDGA USP9382EON
100 110.47 20250903-10:06:53.343000 BATS USP9382HCK
100 110.47 20250903-10:06:53.343000 XNAS USP9382HCL
100 110.47 20250903-10:06:53.343000 XNAS USP9382HCM
23 110.55 20250903-10:07:59.997000 XNAS USP9382JK4
77 110.55 20250903-10:07:59.997000 XNAS USP9382JK5
55 110.52 20250903-10:08:14.786000 XNAS USP9382K11
1 110.52 20250903-10:08:14.786000 XNAS USP9382K12
44 110.52 20250903-10:08:14.786000 XNAS USP9382K13
20 110.68 20250903-10:09:14.410000 XNAS USP9382M58
80 110.68 20250903-10:09:14.410000 XNAS USP9382M59
84 110.76 20250903-10:10:27.034000 XNAS USP9382ON6
100 110.77 20250903-10:10:28.479000 XNAS USP9382OQR
1 110.79 20250903-10:10:56.028000 EDGX USP9382PF2
99 110.79 20250903-10:10:56.028000 EDGX USP9382PF3
100 110.81 20250903-10:11:19.906000 MEMX USP9382QAJ
1 110.8 20250903-10:11:54.481000 ARCX USP9382REB
99 110.8 20250903-10:11:54.481000 ARCX USP9382REC
100 110.77 20250903-10:12:08.438000 ARCX USP9382RRO
25 110.51 20250903-10:13:14.275000 XNAS USP9382TSJ
75 110.51 20250903-10:13:14.387000 XNAS USP9382TT0
28 110.54 20250903-10:13:51.138000 EDGA USP9382VJH
72 110.54 20250903-10:13:51.138000 EDGA USP9382VJI
100 110.54 20250903-10:14:39.725000 EDGA USP9382WZQ
57 110.77 20250903-10:18:17.232000 BATS USP93838M9
43 110.78 20250903-10:18:17.232000 XNAS USP93838MA
82 110.79 20250903-10:18:17.360000 BATS USP93838MM
76 110.85 20250903-10:18:32.734000 XNAS USP938397W
100 110.85 20250903-10:18:32.734000 XNAS USP938397X
100 110.85 20250903-10:18:33.734000 XNAS USP938398Q
100 110.86 20250903-10:18:37.638000 ARCX USP93839CC
100 110.85 20250903-10:19:37.678000 BATS USP9383BJE
100 110.85 20250903-10:19:37.678000 ARCX USP9383BJF
6 110.9 20250903-10:20:28.442000 XNAS USP9383DKI
56 110.9 20250903-10:20:28.442000 XNAS USP9383DKJ
13 110.9 20250903-10:20:28.442000 XNAS USP9383DKK
25 110.9 20250903-10:20:28.442000 XNAS USP9383DKL
24 110.87 20250903-10:21:22.219000 ARCX USP9383FQ0
100 110.87 20250903-10:21:22.219000 ARCX USP9383FQ1
76 110.87 20250903-10:21:22.219000 ARCX USP9383FQ2
100 110.85 20250903-10:21:34.302000 ARCX USP9383G15
6 110.86 20250903-10:22:40.631000 XNAS USP9383I22
3 110.86 20250903-10:22:40.631000 XNAS USP9383I23
91 110.86 20250903-10:22:40.631000 XNAS USP9383I24
100 110.85 20250903-10:24:19.575000 ARCX USP9383MEG
100 110.89 20250903-10:26:14.295000 XNAS USP9383QOO
100 110.9 20250903-10:26:14.296000 XNAS USP9383QOQ
100 110.88 20250903-10:26:32.584000 BATY USP9383RAR
17 110.88 20250903-10:26:32.584000 EDGA USP9383RAS
83 110.88 20250903-10:26:32.584000 EDGA USP9383RAT
100 110.88 20250903-10:26:32.584000 EDGA USP9383RAU
98 110.77 20250903-10:27:48.220000 XNAS USP9383TRD
2 110.77 20250903-10:27:48.220000 XNAS USP9383TRE
100 110.8 20250903-10:28:33.522000 XNAS USP9383VJT
100 110.78 20250903-10:28:53.307000 XNAS USP9383WAZ
100 110.76 20250903-10:29:19.091000 ARCX USP9383XIE
100 110.79 20250903-10:29:45.628000 XNAS USP9383YJ8
5 110.85 20250903-10:31:12.587000 XNAS USP9384548
27 110.85 20250903-10:31:12.587000 XNAS USP9384549
68 110.85 20250903-10:31:12.587000 XNAS USP938454A
60 110.86 20250903-10:31:22.685000 XNYS USP93845QE
40 110.86 20250903-10:31:22.685000 XNYS USP93845QF
100 110.85 20250903-10:31:59.805000 BATS USP938470R
100 110.85 20250903-10:31:59.805000 ARCX USP938470S
100 110.98 20250903-10:32:53.168000 XNAS USP93849AO
100 110.97 20250903-10:33:25.407000 BATS USP9384AFU
100 110.97 20250903-10:35:23.575000 XNYS USP9384EE1
100 110.98 20250903-10:35:40.656000 XNYS USP9384F6M
100 110.99 20250903-10:35:44.390000 XNYS USP9384FBS
100 111.01 20250903-10:36:30.087000 XNAS USP9384H9Q
10 110.98 20250903-10:36:36.795000 EDGA USP9384HIY
10 110.98 20250903-10:37:01.710000 BATY USP9384I8M
90 110.98 20250903-10:37:01.710000 EDGA USP9384I8N
100 110.98 20250903-10:37:01.711000 ARCX USP9384I8O
100 110.85 20250903-10:38:13.068000 ARCX USP9384L2X
100 110.85 20250903-10:39:44.994000 IEXG USP9384OLG
100 110.91 20250903-10:40:17.883000 EDGA USP9384PUG
100 110.91 20250903-10:40:17.883000 EDGA USP9384PUH
100 110.95 20250903-10:41:32.326000 XNAS USP9384T2W
30 110.98 20250903-10:41:57.070000 XNAS USP9384U6J
70 110.98 20250903-10:41:57.070000 XNAS USP9384U6K
56 111 20250903-10:42:44.142000 EDGA USP9384W94
44 111 20250903-10:42:44.142000 EDGA USP9384W95
100 111 20250903-10:43:06.587000 EDGA USP9384X9U
49 111.06 20250903-10:44:47.632000 EDGA USP93851L9
100 111.07 20250903-10:44:53.343000 ARCX USP93851RL
100 111.06 20250903-10:45:20.172000 ARCX USP93853X2
100 111.14 20250903-10:46:02.158000 BATS USP93858QE
80 111.26 20250903-10:47:30.397000 ARCX USP9385C45
1 111.26 20250903-10:47:30.398000 EDGX USP9385C46
2 111.26 20250903-10:47:30.398000 ARCX USP9385C47
6 111.26 20250903-10:47:30.398000 BATS USP9385C48
1 111.26 20250903-10:47:30.398000 ARCX USP9385C49
7 111.26 20250903-10:47:30.398000 BATS USP9385C4A
3 111.26 20250903-10:47:30.398000 ARCX USP9385C4B
100 111.28 20250903-10:47:55.799000 ARCX USP9385DAV
100 111.24 20250903-10:48:23.913000 ARCX USP9385ENW
100 111.24 20250903-10:48:23.913000 ARCX USP9385ENX
8 111.19 20250903-10:50:12.077000 BATS USP9385IXN
41 111.19 20250903-10:50:12.077000 XNAS USP9385IXO
23 111.19 20250903-10:50:12.077000 XNAS USP9385IXP
12 111.19 20250903-10:50:12.077000 ARCX USP9385IXQ
7 111.19 20250903-10:50:12.077000 XNYS USP9385IXR
9 111.19 20250903-10:50:12.078000 XNAS USP9385IXS
100 111.2 20250903-10:50:39.106000 XNYS USP9385K7C
100 111.24 20250903-10:51:13.727000 MEMX USP9385LUI
5 111.26 20250903-10:51:50.097000 XNAS USP9385NIC
95 111.26 20250903-10:51:50.097000 XNAS USP9385NID
100 111.27 20250903-10:52:22.952000 MEMX USP9385P3Q
100 111.25 20250903-10:53:26.207000 EDGA USP9385RTJ
100 111.25 20250903-10:53:26.208000 ARCX USP9385RTK
100 111.25 20250903-10:53:26.208000 ARCX USP9385RTL
100 111.25 20250903-10:53:26.208000 ARCX USP9385RTM
30 111.16 20250903-10:54:00.763000 XNAS USP9385TB3
1 111.16 20250903-10:54:00.763000 XNAS USP9385TB4
56 111.16 20250903-10:54:00.764000 XNAS USP9385TB5
13 111.16 20250903-10:54:00.764000 XNAS USP9385TB6
1 111.21 20250903-10:54:46.875000 ARCX USP9385V1R
99 111.21 20250903-10:54:46.875000 ARCX USP9385V1S
100 111.19 20250903-10:55:19.785000 EDGA USP9385WL0
16 111.16 20250903-10:55:53.181000 ARCX USP9385Y49
84 111.16 20250903-10:55:53.181000 ARCX USP9385Y4A
100 111.18 20250903-10:56:53.459000 XNAS USP93860MQ
100 111.18 20250903-10:57:37.837000 XNAS USP9386214
100 111.14 20250903-10:58:27.513000 ARCX USP93863RS
100 111.14 20250903-10:58:27.513000 ARCX USP93863RT
100 111.06 20250903-11:00:28.497000 ARCX USP9386B0L
100 111.03 20250903-11:00:48.093000 XNAS USP9386D5C
100 111.03 20250903-11:00:48.093000 XNAS USP9386D5D
100 110.98 20250903-11:01:54.641000 XNAS USP9386GBC
100 110.92 20250903-11:03:12.137000 XNYS USP9386KAK
100 110.86 20250903-11:03:25.465000 BATS USP9386L3Q
100 110.86 20250903-11:03:25.465000 BATS USP9386L3R
100 110.95 20250903-11:05:12.528000 XNYS USP9386PTT
100 111.05 20250903-11:06:46.854000 ARCX USP9386TRW
100 111.015 20250903-11:07:56.772000 XNAS USP9386WEB
200 111.02 20250903-11:07:56.772000 ARCX USP9386WEC
100 111 20250903-11:07:57.510000 ARCX USP9386WFI
89 111 20250903-11:07:57.510000 ARCX USP9386WFJ
100 111 20250903-11:07:57.510000 EDGA USP9386WFK
11 111 20250903-11:07:57.510000 ARCX USP9386WFL
100 111 20250903-11:07:57.510000 ARCX USP9386WFM
100 110.96 20250903-11:11:03.764000 ARCX USP9387AR8
75 110.97 20250903-11:12:08.286000 IEXG USP9387CYT
25 110.97 20250903-11:12:08.286000 IEXG USP9387CYU
100 110.94 20250903-11:12:13.514000 EDGA USP9387D7Y
100 110.94 20250903-11:12:13.513000 ARCX USP9387D7Z
34 110.88 20250903-11:13:40.513000 ARCX USP9387HY9
1 110.88 20250903-11:13:40.513000 XPSX USP9387HYA
9 110.88 20250903-11:13:40.513000 XPSX USP9387HYB
100 110.88 20250903-11:13:51.068000 ARCX USP9387IFL
100 110.96 20250903-11:14:25.619000 ARCX USP9387KR2
3 110.96 20250903-11:15:00.816000 XNAS USP9387MOY
97 110.96 20250903-11:15:00.816000 XNAS USP9387MOZ
100 110.94 20250903-11:15:26.441000 ARCX USP9387PI3
100 110.93 20250903-11:16:04.222000 XNAS USP9387SL4
100 110.84 20250903-11:16:28.342000 EDGA USP9387TVI
100 110.86 20250903-11:18:12.458000 XNAS USP9387Y3R
100 110.86 20250903-11:18:43.653000 BATS USP9387Z84
100 110.81 20250903-11:19:18.239000 XNAS USP93880TH
100 110.85 20250903-11:20:24.742000 XNAS USP93883H0
100 110.82 20250903-11:21:01.255000 XNAS USP93885E8
100 110.83 20250903-11:21:47.681000 XNAS USP93887HH
24 110.81 20250903-11:22:26.107000 ARCX USP938893B
76 110.81 20250903-11:22:26.107000 ARCX USP938893C
100 110.81 20250903-11:22:26.107000 ARCX USP938893D
1 110.82 20250903-11:24:22.393000 XNYS USP9388ERG
70 110.83 20250903-11:24:22.393000 XNYS USP9388ERH
20 110.83 20250903-11:24:22.393000 XNYS USP9388ERI
9 110.83 20250903-11:24:22.393000 XNYS USP9388ERJ
27 110.79 20250903-11:24:47.219000 EDGA USP9388FQO
12 110.79 20250903-11:24:47.219000 EDGA USP9388FQP
6 110.79 20250903-11:24:47.219000 EDGA USP9388FQQ
55 110.79 20250903-11:24:47.219000 EDGA USP9388FQR
100 110.79 20250903-11:25:23.412000 XNAS USP9388HDX
100 110.79 20250903-11:26:02.881000 EDGA USP9388JI7
100 110.82 20250903-11:27:28.487000 EDGA USP9388MXJ
100 110.82 20250903-11:27:28.487000 EDGA USP9388MXK
100 110.77 20250903-11:28:32.589000 XNYS USP9388P98
100 110.71 20250903-11:29:17.396000 XNAS USP9388R9X
100 110.73 20250903-11:30:09.302000 XNAS USP9388UKY
100 110.73 20250903-11:30:09.302000 XNAS USP9388UKZ
24 110.67 20250903-11:30:56.930000 ARCX USP9388ZAX
22 110.67 20250903-11:30:56.930000 ARCX USP9388ZAY
54 110.67 20250903-11:30:56.930000 ARCX USP9388ZAZ
100 110.67 20250903-11:30:56.930000 XNAS USP9388ZB0
2 110.63 20250903-11:31:55.194000 XNAS USP93891M9
1 110.63 20250903-11:31:55.194000 XNAS USP93891MA
97 110.64 20250903-11:31:55.194000 XNAS USP93891MB
100 110.72 20250903-11:32:58.173000 ARCX USP93893YZ
100 110.72 20250903-11:32:58.173000 ARCX USP93893Z0
52 110.72 20250903-11:32:58.173000 ARCX USP93893Z1
48 110.72 20250903-11:32:58.173000 ARCX USP93893Z2
100 110.76 20250903-11:33:33.494000 ARCX USP93897UT
100 110.76 20250903-11:33:33.494000 ARCX USP93897UU
60 110.74 20250903-11:34:29.581000 BATY USP9389AMJ
40 110.74 20250903-11:34:29.728000 BATY USP9389ANC
100 110.74 20250903-11:34:29.728000 BATY USP9389AND
100 110.74 20250903-11:34:29.782000 ARCX USP9389ANM
100 110.82 20250903-11:35:17.488000 XNAS USP9389DPU
100 110.8 20250903-11:35:27.965000 ARCX USP9389E8A
17 110.8 20250903-11:35:27.965000 ARCX USP9389E8B
40 110.8 20250903-11:35:27.965000 ARCX USP9389E8C
43 110.8 20250903-11:35:27.965000 ARCX USP9389E8D
100 110.8 20250903-11:36:08.474000 ARCX USP9389FMB
100 110.81 20250903-11:37:37.529000 ARCX USP9389IK3
100 110.81 20250903-11:37:37.529000 ARCX USP9389IK4
100 110.79 20250903-11:39:41.274000 BATS USP9389LSO
100 110.81 20250903-11:40:52.696000 ARCX USP9389O0S
13 110.85 20250903-11:42:25.297000 ARCX USP9389QXT
13 110.85 20250903-11:43:24.677000 BATY USP9389SJY
87 110.85 20250903-11:43:24.677000 ARCX USP9389SK0
100 110.85 20250903-11:43:24.677000 ARCX USP9389SK1
100 110.8 20250903-11:43:55.180000 XNAS USP9389TQ1
75 110.89 20250903-11:46:02.753000 IEXG USP938A02U
25 110.89 20250903-11:46:02.753000 IEXG USP938A02V
100 110.84 20250903-11:46:26.414000 BATY USP938A0PA
100 110.83 20250903-11:48:23.679000 BATY USP938A3ZK
100 110.83 20250903-11:48:23.679000 EDGA USP938A3ZL
100 110.89 20250903-11:50:33.022000 IEXG USP938A7XJ
2 110.91 20250903-11:52:01.277000 ARCX USP938AAFZ
1 110.91 20250903-11:52:01.277000 ARCX USP938AAG0
64 110.92 20250903-11:52:01.277000 ARCX USP938AAG1
33 110.92 20250903-11:52:01.277000 ARCX USP938AAG2
100 110.88 20250903-11:52:54.882000 EDGA USP938ABXK
100 110.88 20250903-11:52:54.882000 EDGA USP938ABXN
1 110.9 20250903-11:54:22.316000 BATS USP938AEWB
1 110.9 20250903-11:54:22.316000 BATS USP938AEWC
52 110.91 20250903-11:54:22.316000 BATS USP938AEWD
46 110.91 20250903-11:54:22.316000 BATS USP938AEWE
100 110.87 20250903-11:55:26.476000 EDGA USP938AGMD
100 110.87 20250903-11:55:26.476000 EDGA USP938AGME
100 110.84 20250903-11:55:54.498000 ARCX USP938AHJ4
100 110.82 20250903-11:57:03.346000 ARCX USP938AJDC
100 110.83 20250903-11:59:23.170000 XNAS USP938AMZ6
100 110.91 20250903-12:00:31.280000 EDGA USP938AQPZ
100 110.91 20250903-12:00:31.280000 EDGA USP938AQQ0
1 110.89 20250903-12:01:45.791000 ARCX USP938AU6O
99 110.89 20250903-12:01:45.791000 ARCX USP938AU6Q
100 110.86 20250903-12:03:22.466000 XNAS USP938AWJP
100 110.84 20250903-12:03:40.854000 XNAS USP938AX60
100 110.86 20250903-12:05:33.060000 XNAS USP938B0HK
100 110.87 20250903-12:07:31.068000 XNYS USP938B3TX
18 110.86 20250903-12:08:02.003000 XNAS USP938B4NQ
18 110.86 20250903-12:08:40.630000 EDGA USP938B5WI
82 110.86 20250903-12:08:40.630000 XNAS USP938B5WJ
100 110.84 20250903-12:09:24.999000 XNAS USP938B71O
100 110.85 20250903-12:10:24.964000 ARCX USP938B8IJ
100 110.81 20250903-12:11:56.568000 BATY USP938BB9S
26 110.79 20250903-12:12:59.678000 BATY USP938BCVC
100 110.8 20250903-12:14:35.074000 XNAS USP938BF5P
40 110.78 20250903-12:14:36.658000 BATY USP938BF6D
60 110.78 20250903-12:14:36.658000 BATY USP938BF6E
73 110.78 20250903-12:14:36.658000 ARCX USP938BF6F
27 110.78 20250903-12:14:36.658000 ARCX USP938BF6G
100 110.89 20250903-12:19:55.064000 XNAS USP938BPQU
100 110.9 20250903-12:20:37.661000 ARCX USP938BR2B
100 110.9 20250903-12:20:37.661000 ARCX USP938BR2C
100 110.99 20250903-12:23:06.652000 ARCX USP938BUWA
90 111 20250903-12:23:55.983000 ARCX USP938BWET
10 111 20250903-12:23:55.983000 ARCX USP938BWEU
90 111 20250903-12:25:09.037000 ARCX USP938BYMX
10 111 20250903-12:25:09.037000 ARCX USP938BYMY
100 110.97 20250903-12:27:37.427000 EDGA USP938C2SA
100 110.97 20250903-12:27:37.427000 EDGA USP938C2SB
6 110.97 20250903-12:29:52.429000 XNYS USP938C5RC
94 110.97 20250903-12:29:52.429000 XNYS USP938C5RD
70 110.96 20250903-12:30:19.096000 ARCX USP938C812
1 110.96 20250903-12:30:19.096000 ARCX USP938C813
29 110.96 20250903-12:30:19.096000 ARCX USP938C814
100 110.95 20250903-12:31:02.381000 ARCX USP938CAT8
9 111 20250903-12:32:56.412000 EDGX USP938CDWZ
2 111 20250903-12:32:56.412000 EDGX USP938CDX0
50 111 20250903-12:32:56.412000 EDGX USP938CDX1
39 110.99 20250903-12:32:56.412000 XNAS USP938CDX2
2 110.99 20250903-12:33:43.231000 ARCX USP938CF4Z
98 110.99 20250903-12:33:43.231000 ARCX USP938CF50
100 111.05 20250903-12:35:25.413000 XNYS USP938CIKO
100 111.05 20250903-12:35:55.942000 XNAS USP938CJNZ
100 111.04 20250903-12:36:49.519000 XNAS USP938CLIA
89 111.03 20250903-12:38:11.720000 ARCX USP938CNY7
11 111.03 20250903-12:38:11.720000 ARCX USP938CNY8
100 110.94 20250903-12:39:46.271000 EDGA USP938CQQW
100 110.91 20250903-12:40:14.984000 ARCX USP938CRO5
100 110.93 20250903-12:41:56.344000 XNAS USP938CV8S
100 110.94 20250903-12:42:26.536000 ARCX USP938CW43
38 110.93 20250903-12:43:28.006000 ARCX USP938CXNA
55 110.93 20250903-12:43:28.006000 ARCX USP938CXNB
7 110.93 20250903-12:43:28.006000 ARCX USP938CXNC
100 110.84 20250903-12:45:30.160000 BATY USP938D2UB
100 110.86 20250903-12:47:24.632000 EDGA USP938D7DJ
100 110.8 20250903-12:49:13.068000 XNAS USP938DAPG
100 110.74 20250903-12:50:59.069000 BATY USP938DEBK
63 110.68 20250903-12:52:55.330000 XNAS USP938DHK8
1 110.68 20250903-12:52:55.330000 XNAS USP938DHK9
36 110.68 20250903-12:52:55.330000 XNAS USP938DHKA
58 110.69 20250903-12:54:02.648000 XNAS USP938DJE4
1 110.69 20250903-12:54:02.648000 XNAS USP938DJE5
41 110.69 20250903-12:54:02.648000 XNAS USP938DJE6
100 110.75 20250903-12:58:10.063000 EDGA USP938DQLN
100 110.75 20250903-12:58:10.063000 EDGA USP938DQLO
100 110.75 20250903-12:58:10.063000 BATY USP938DQLP
100 110.73 20250903-12:59:38.828000 BATY USP938DTII
1 110.81 20250903-13:01:05.062000 XNAS USP938DZS1
88 110.81 20250903-13:01:05.062000 XNAS USP938DZS2
11 110.81 20250903-13:01:05.062000 XNAS USP938DZS3
100 110.82 20250903-13:01:55.269000 XNAS USP938E1IS
100 110.83 20250903-13:02:30.308000 EDGA USP938E2JV
100 110.83 20250903-13:02:30.308000 EDGA USP938E2JW
100 110.86 20250903-13:04:06.658000 EDGA USP938E5RI
100 110.94 20250903-13:06:11.433000 XNAS USP938E9D2
17 110.93 20250903-13:07:16.190000 XNAS USP938EB8Z
3 110.93 20250903-13:07:16.190000 XNAS USP938EB90
80 110.93 20250903-13:07:16.190000 XNAS USP938EB91
100 110.97 20250903-13:09:16.501000 ARCX USP938EEHH
16 110.94 20250903-13:10:35.514000 ARCX USP938EHI2
84 110.94 20250903-13:10:35.514000 ARCX USP938EHI3
50 111.1 20250903-13:13:45.332000 XNAS USP938ELW2
1 111.1 20250903-13:13:45.332000 XNAS USP938ELW3
20 111.1 20250903-13:13:45.332000 XNAS USP938ELW4
29 111.09 20250903-13:13:45.332000 XNYS USP938ELW5
100 111.11 20250903-13:14:44.378000 ARCX USP938ENF0
3 111.11 20250903-13:17:23.435000 XNAS USP938EU4Q
64 111.11 20250903-13:17:23.435000 XNAS USP938EU4R
2 111.11 20250903-13:17:23.435000 XNAS USP938EU4S
31 111.11 20250903-13:17:23.435000 XNAS USP938EU4T
24 111.15 20250903-13:18:13.938000 XNYS USP938EVKH
76 111.15 20250903-13:18:13.938000 XNYS USP938EVKI
20 111.19 20250903-13:20:13.302000 EDGX USP938EZC0
20 111.19 20250903-13:20:13.302000 BATS USP938EZC1
60 111.19 20250903-13:20:13.302000 EDGX USP938EZC2
28 111.19 20250903-13:20:13.302000 BATS USP938EZC3
11 111.19 20250903-13:20:13.302000 EDGA USP938EZC4
25 111.19 20250903-13:20:13.302000 XNYS USP938EZC5
100 111.22 20250903-13:21:11.565000 XNYS USP938F13F
12 111.25 20250903-13:22:24.258000 ARCX USP938F3F3
88 111.25 20250903-13:22:24.258000 ARCX USP938F3F4
100 111.345 20250903-13:24:32.084000 ARCX USP938F6QK
100 111.33 20250903-13:24:35.725000 ARCX USP938F6VW
90 111.33 20250903-13:24:35.725000 ARCX USP938F6VX
10 111.33 20250903-13:24:35.725000 ARCX USP938F6VY
100 111.28 20250903-13:26:50.458000 XNAS USP938FAUB
100 111.33 20250903-13:30:13.486000 ARCX USP938FGWP
100 111.33 20250903-13:30:13.486000 ARCX USP938FGWQ
9 111.34 20250903-13:31:51.389000 XNAS USP938FM8F
1 111.34 20250903-13:31:51.389000 XNAS USP938FM8G
90 111.34 20250903-13:31:51.390000 XNAS USP938FM8H
100 111.37 20250903-13:33:34.483000 BATS USP938FOVB
100 111.37 20250903-13:35:38.754000 XNAS USP938FSJG
100 111.37 20250903-13:36:29.306000 XNAS USP938FTWP
61 111.35 20250903-13:37:24.694000 ARCX USP938FVCO
19 111.35 20250903-13:37:24.694000 ARCX USP938FVCP
20 111.35 20250903-13:37:24.694000 ARCX USP938FVCQ
75 111.36 20250903-13:39:33.220000 ARCX USP938FYU2
25 111.36 20250903-13:39:33.220000 ARCX USP938FYU3
100 111.36 20250903-13:39:33.220000 ARCX USP938FYU4
100 111.32 20250903-13:40:58.413000 BATY USP938G19T
100 111.28 20250903-13:41:51.974000 EDGA USP938G3GA
53 111.25 20250903-13:43:44.492000 EDGA USP938G6RW
47 111.25 20250903-13:43:44.493000 EDGA USP938G6RX
100 111.24 20250903-13:44:17.546000 EDGA USP938G80E
100 111.13 20250903-13:45:34.525000 ARCX USP938GDHG
100 111.22 20250903-13:48:10.510000 XNYS USP938GJDP
100 111.22 20250903-13:49:23.112000 EDGA USP938GLSX
100 111.22 20250903-13:49:23.112000 XNAS USP938GLSY
6 111.32 20250903-13:51:50.302000 XNAS USP938GR5E
20 111.32 20250903-13:51:50.302000 XNAS USP938GR5F
74 111.32 20250903-13:51:50.302000 XNAS USP938GR5G
100 111.31 20250903-13:51:54.089000 EDGA USP938GR7J
100 111.28 20250903-13:53:25.010000 XNAS USP938GTR5
100 111.21 20250903-13:54:30.134000 ARCX USP938GVNG
100 111.2 20250903-13:55:53.970000 EDGA USP938GY33
80 111.13 20250903-13:58:18.373000 BATY USP938H2WZ
5 111.13 20250903-13:58:18.373000 BATY USP938H2X0
15 111.13 20250903-13:58:18.373000 BATY USP938H2X1
100 111.13 20250903-13:58:18.374000 ARCX USP938H2X2
100 111.12 20250903-14:00:15.978000 ARCX USP938H79X
11 111.21 20250903-14:03:43.218000 XNAS USP938HFUI
11 111.21 20250903-14:03:43.218000 XNAS USP938HFUJ
11 111.21 20250903-14:03:43.218000 XNAS USP938HFUK
67 111.21 20250903-14:03:43.218000 XNAS USP938HFUL
100 111.19 20250903-14:03:52.406000 EDGA USP938HG54
100 111.19 20250903-14:03:52.406000 EDGA USP938HG57
95 111.2 20250903-14:05:40.158000 EDGA USP938HIYS
5 111.2 20250903-14:05:40.158000 EDGA USP938HIYT
44 111.2 20250903-14:05:40.158000 ARCX USP938HIYU
56 111.2 20250903-14:05:40.158000 ARCX USP938HIYX
7 111.26 20250903-14:07:40.519000 ARCX USP938HN6F
93 111.26 20250903-14:07:40.519000 ARCX USP938HN6G
100 111.26 20250903-14:08:38.896000 XNAS USP938HODB
100 111.26 20250903-14:10:06.808000 ARCX USP938HR1Y
100 111.26 20250903-14:10:06.808000 ARCX USP938HR1Z
100 111.24 20250903-14:12:24.935000 ARCX USP938HV2U
100 111.25 20250903-14:13:33.806000 ARCX USP938HWYC
100 111.25 20250903-14:13:33.806000 XNAS USP938HWYD
100 111.28 20250903-14:15:29.415000 BATY USP938I2HS
100 111.29 20250903-14:17:06.654000 EDGA USP938I6X6
100 111.34 20250903-14:20:02.218000 ARCX USP938ICHQ
11 111.35 20250903-14:21:34.471000 XNAS USP938IFC4
100 111.33 20250903-14:21:40.035000 ARCX USP938IFHT
100 111.33 20250903-14:21:40.035000 ARCX USP938IFHU
100 111.355 20250903-14:24:05.045000 XNAS USP938IJZV
40 111.35 20250903-14:24:21.831000 EDGA USP938IKE5
60 111.35 20250903-14:24:21.831000 EDGA USP938IKE6
6 111.4 20250903-14:27:17.135000 BATS USP938IPU9
4 111.4 20250903-14:27:17.135000 BATS USP938IPUA
14 111.4 20250903-14:27:17.135000 BATS USP938IPUB
73 111.4 20250903-14:27:17.135000 BATS USP938IPUC
3 111.4 20250903-14:27:17.135000 BATS USP938IPUD
100 111.4 20250903-14:28:20.005000 XNAS USP938IRMU
100 111.39 20250903-14:30:05.099000 EDGA USP938IVSQ
100 111.39 20250903-14:30:05.099000 ARCX USP938IVSR
100 111.39 20250903-14:31:16.493000 EDGA USP938J0SX
100 111.38 20250903-14:31:51.849000 XNAS USP938J23S
100 111.4 20250903-14:33:45.936000 XNYS USP938J5C1
100 111.36 20250903-14:34:14.518000 ARCX USP938J64Y
12 111.36 20250903-14:34:14.518000 ARCX USP938J64Z
88 111.36 20250903-14:34:14.518000 ARCX USP938J650
79 111.4 20250903-14:36:10.349000 ARCX USP938JA8S
21 111.4 20250903-14:36:10.349000 ARCX USP938JA8T
6 111.38 20250903-14:36:52.469000 BATY USP938JBU8
34 111.38 20250903-14:36:52.469000 BATY USP938JBUA
60 111.38 20250903-14:36:52.469000 BATY USP938JBUB
100 111.36 20250903-14:38:21.433000 EDGA USP938JF0I
100 111.36 20250903-14:38:21.433000 XNAS USP938JF0J
73 111.33 20250903-14:39:47.821000 EDGA USP938JI12
27 111.33 20250903-14:39:47.821000 EDGA USP938JI13
68 111.33 20250903-14:39:47.821000 XNAS USP938JI14
32 111.33 20250903-14:39:47.821000 XNAS USP938JI15
100 111.32 20250903-14:41:45.090000 XNAS USP938JNJD
100 111.33 20250903-14:42:42.296000 XNAS USP938JPJ2
75 111.3 20250903-14:43:08.107000 EDGA USP938JQFU
25 111.3 20250903-14:43:08.107000 EDGA USP938JQFV
75 111.3 20250903-14:43:08.107000 EDGA USP938JQFW
25 111.3 20250903-14:43:08.107000 EDGA USP938JQFX
1 111.42 20250903-14:46:41.738000 XNAS USP938K0NL
99 111.42 20250903-14:46:41.738000 XNAS USP938K0NM
100 111.4 20250903-14:46:52.794000 ARCX USP938K0ZM
100 111.4 20250903-14:46:52.794000 ARCX USP938K0ZN
100 111.4 20250903-14:48:33.327000 EDGA USP938K43R
100 111.44 20250903-14:50:04.589000 EDGA USP938K786
29 111.43 20250903-14:50:44.071000 EDGA USP938K8RO
15 111.43 20250903-14:50:44.071000 EDGA USP938K8RP
2 111.43 20250903-14:50:44.071000 EDGA USP938K8RQ
31 111.43 20250903-14:50:44.072000 EDGA USP938K8RR
23 111.43 20250903-14:50:44.072000 EDGA USP938K8RS
100 111.45 20250903-14:51:49.877000 EDGA USP938KB6U
100 111.45 20250903-14:51:49.877000 EDGA USP938KB6V
1 111.47 20250903-14:53:45.052000 XCIS USP938KFP7
99 111.48 20250903-14:53:45.052000 XCIS USP938KFP8
100 111.46 20250903-14:54:31.661000 EDGA USP938KH28
100 111.46 20250903-14:54:31.661000 EDGA USP938KH29
100 111.44 20250903-14:55:49.192000 EDGA USP938KJHO
100 111.4 20250903-14:57:51.543000 IEXG USP938KOH1
20 111.38 20250903-14:58:43.550000 XNAS USP938KQOC
59 111.38 20250903-14:58:43.550000 XNAS USP938KQOD
21 111.38 20250903-14:58:43.550000 XNAS USP938KQOE
100 111.36 20250903-14:58:57.372000 XNAS USP938KR7H
100 111.36 20250903-14:58:57.372000 ARCX USP938KR7I
100 111.34 20250903-15:00:07.667000 XNAS USP938KVBT
100 111.29 20250903-15:01:39.365000 XNAS USP938L28U
3 111.35 20250903-15:03:22.172000 XNYS USP938L6B8
50 111.36 20250903-15:03:22.172000 XNYS USP938L6B9
47 111.36 20250903-15:03:22.172000 XNYS USP938L6BA
100 111.345 20250903-15:04:18.868000 XNYS USP938L8DT
47 111.33 20250903-15:04:36.905000 BATY USP938L91I
39 111.33 20250903-15:04:36.905000 BATY USP938L91J
14 111.33 20250903-15:04:36.905000 BATY USP938L91K
100 111.33 20250903-15:04:36.905000 XNAS USP938L91L
25 111.295 20250903-15:07:16.037000 XNYS USP938LFJV
75 111.295 20250903-15:07:16.037000 XNYS USP938LFJW
100 111.28 20250903-15:07:39.315000 EDGA USP938LGOK
88 111.28 20250903-15:07:39.315000 ARCX USP938LGOL
12 111.28 20250903-15:07:39.315000 ARCX USP938LGOM
100 111.17 20250903-15:10:49.814000 XNAS USP938LSAH
100 111.17 20250903-15:10:49.815000 XNAS USP938LSAI
100 111.24 20250903-15:12:18.678000 ARCX USP938LVWM
100 111.25 20250903-15:13:31.379000 ARCX USP938LZAG
100 111.23 20250903-15:14:54.762000 ARCX USP938M33F
100 111.23 20250903-15:14:54.762000 ARCX USP938M33G
17 111.24 20250903-15:16:10.771000 EDGA USP938M9KK
1 111.24 20250903-15:16:11.392000 EDGA USP938M9LA
100 111.255 20250903-15:16:28.509000 XNAS USP938MAHE
100 111.26 20250903-15:17:12.552000 ARCX USP938MC54
100 111.25 20250903-15:17:37.825000 ARCX USP938MD4V
100 111.27 20250903-15:19:09.087000 ARCX USP938MGNW
100 111.27 20250903-15:19:09.087000 ARCX USP938MGNX
100 111.25 20250903-15:20:24.966000 ARCX USP938MK1C
1 111.24 20250903-15:21:36.911000 BATY USP938MN6R
1 111.24 20250903-15:21:36.918000 BATY USP938MN6S
1 111.24 20250903-15:21:59.852000 BATY USP938MO1I
97 111.24 20250903-15:22:02.710000 BATY USP938MOBU
100 111.24 20250903-15:22:02.710000 BATY USP938MOBV
2 111.24 20250903-15:22:02.710000 ARCX USP938MOBW
100 111.26 20250903-15:23:14.997000 ARCX USP938MQZZ
1 111.28 20250903-15:24:48.687000 XNAS USP938MTZH
1 111.28 20250903-15:24:48.687000 XNAS USP938MTZI
98 111.28 20250903-15:24:48.687000 XNAS USP938MTZJ
100 111.26 20250903-15:25:02.420000 ARCX USP938MULF
100 111.26 20250903-15:25:02.420000 ARCX USP938MULG
100 111.26 20250903-15:26:20.224000 ARCX USP938MYRZ
100 111.26 20250903-15:26:20.224000 ARCX USP938MYS0
2 111.24 20250903-15:27:30.342000 XNYS USP938N1G4
2 111.24 20250903-15:27:30.342000 XNYS USP938N1G5
1 111.24 20250903-15:27:30.342000 XNYS USP938N1G6
1 111.24 20250903-15:27:30.342000 XNYS USP938N1G7
1 111.25 20250903-15:27:30.342000 XNYS USP938N1G8
93 111.25 20250903-15:27:30.342000 XNYS USP938N1G9
100 111.23 20250903-15:27:32.007000 XNYS USP938N1IV
3 111.24 20250903-15:28:40.995000 ARCX USP938N4D3
100 111.25 20250903-15:28:46.305000 XNAS USP938N4L3
100 111.26 20250903-15:29:24.108000 XNAS USP938N66V
10 111.27 20250903-15:30:20.127000 EDGA USP938NB8Z
90 111.27 20250903-15:30:20.127000 EDGA USP938NB90
10 111.27 20250903-15:30:20.127000 EDGA USP938NB91
84 111.27 20250903-15:30:20.127000 EDGA USP938NB92
6 111.27 20250903-15:30:20.127000 EDGA USP938NB93
100 111.26 20250903-15:30:40.647000 EDGA USP938NERU
100 111.32 20250903-15:32:09.886000 XNAS USP938NK3G
66 111.33 20250903-15:32:59.975000 ARCX USP938NNDV
1 111.33 20250903-15:32:59.975000 ARCX USP938NNDW
33 111.33 20250903-15:32:59.975000 ARCX USP938NNDX
100 111.33 20250903-15:32:59.975000 ARCX USP938NNDY
97 111.33 20250903-15:32:59.976000 EDGA USP938NNDZ
3 111.33 20250903-15:32:59.976000 EDGA USP938NNE0
83 111.36 20250903-15:33:28.254000 EDGA USP938NPD6
17 111.36 20250903-15:33:28.254000 EDGA USP938NPD7
100 111.385 20250903-15:34:07.226000 XNAS USP938NT89
100 111.42 20250903-15:34:40.082000 XNAS USP938NV1W
10 111.45 20250903-15:35:14.618000 XNYS USP938NXG9
90 111.45 20250903-15:35:14.618000 XNYS USP938NXGA
57 111.44 20250903-15:35:39.779000 ARCX USP938NZ7E
40 111.44 20250903-15:35:39.779000 ARCX USP938NZ7F
1 111.44 20250903-15:35:39.779000 ARCX USP938NZ7G
2 111.44 20250903-15:35:39.779000 ARCX USP938NZ7H
100 111.44 20250903-15:35:44.268000 ARCX USP938NZMD
100 111.43 20250903-15:36:22.626000 ARCX USP938O1QR
29 111.45 20250903-15:38:12.685000 XNYS USP938O80U
71 111.45 20250903-15:38:12.685000 XNYS USP938O80V
100 111.43 20250903-15:38:46.107000 EDGA USP938O9TJ
100 111.43 20250903-15:38:46.107000 ARCX USP938O9TK
100 111.43 20250903-15:38:46.107000 ARCX USP938O9TL
50 111.48 20250903-15:40:24.529000 XNAS USP938OGXJ
50 111.48 20250903-15:40:24.529000 XNAS USP938OGXK
49 111.48 20250903-15:41:10.911000 XNAS USP938OJUP
1 111.48 20250903-15:41:10.911000 XNAS USP938OJUQ
14 111.48 20250903-15:41:10.911000 XNAS USP938OJUR
36 111.48 20250903-15:41:10.911000 XNAS USP938OJUS
100 111.46 20250903-15:41:10.912000 EDGA USP938OJUT
100 111.46 20250903-15:41:10.912000 EDGA USP938OJUU
100 111.46 20250903-15:41:10.912000 ARCX USP938OJUV
100 111.53 20250903-15:42:24.803000 ARCX USP938OP30
100 111.54 20250903-15:42:48.693000 XNAS USP938OR6L
5 111.58 20250903-15:43:21.994000 XNAS USP938OTES
20 111.58 20250903-15:43:21.994000 XNAS USP938OTET
1 111.58 20250903-15:43:21.994000 XNAS USP938OTEU
1 111.58 20250903-15:43:21.994000 XNAS USP938OTEV
71 111.58 20250903-15:43:21.994000 XNAS USP938OTEW
2 111.58 20250903-15:43:21.994000 ARCX USP938OTEX
100 111.57 20250903-15:43:33.938000 ARCX USP938OU8C
80 111.55 20250903-15:44:32.818000 XNAS USP938OY5F
20 111.55 20250903-15:44:32.818000 XNAS USP938OY5G
100 111.59 20250903-15:45:00.859000 ARCX USP938P0YO
100 111.57 20250903-15:45:04.255000 ARCX USP938P26L
100 111.62 20250903-15:45:40.726000 ARCX USP938P8V1
20 111.64 20250903-15:46:32.750000 XNAS USP938PIBC
5 111.64 20250903-15:46:32.750000 XNAS USP938PIBD
75 111.64 20250903-15:46:32.750000 XNAS USP938PIBE
1 111.64 20250903-15:47:04.635000 XNAS USP938PNV3
99 111.64 20250903-15:47:04.635000 XNAS USP938PNV4
100 111.64 20250903-15:47:23.098000 XNAS USP938PP8V
100 111.63 20250903-15:47:27.820000 ARCX USP938PPJC
100 111.63 20250903-15:47:27.820000 ARCX USP938PPJD
100 111.64 20250903-15:48:14.293000 ARCX USP938PTU1
100 111.62 20250903-15:48:55.473000 ARCX USP938PX8U
100 111.63 20250903-15:49:12.411000 XNAS USP938PYWF
100 111.61 20250903-15:49:27.371000 ARCX USP938Q040
50 111.62 20250903-15:49:30.000000 XNAS USP938Q0C0
1 111.62 20250903-15:49:30.000000 XNYS USP938Q0C1
49 111.62 20250903-15:49:32.910000 EDGA USP938Q0MH
1 111.62 20250903-15:49:32.911000 XNYS USP938Q0MI
99 111.62 20250903-15:49:32.911000 XNYS USP938Q0MJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBBFBKKQCKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
Announcement