REG - CRH PLC - Transaction in Own Shares
05/09/2025 13:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE2522Ya&default-theme=true
RNS Number : 2522Y CRH PLC 05 September 2025
5(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,800 $111.05 $111.45 $110.45 XNYS
300 $111.01 $111.20 $110.79 EDGX
17,632 $111.02 $111.35 $110.35 ARCX
2,006 $110.96 $111.38 $110.35 BATS
16,887 $111.03 $111.56 $110.43 XNAS
1,855 $111.11 $111.40 $110.71 BATY
200 $110.80 $110.86 $110.74 IEXG
300 $111.09 $111.11 $111.05 MEMX
2,020 $111.04 $111.29 $110.65 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,368,005 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.398% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 4(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 4(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $111.0298 44,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 111.55 20250904-09:30:07.352000 XNAS USP948GTQ
89 111.3 20250904-09:30:34.757000 XNAS USP948I35
1 111.3 20250904-09:30:34.757000 XNAS USP948I36
10 111.3 20250904-09:30:34.757000 XNAS USP948I37
100 111.3 20250904-09:30:34.757000 XNAS USP948I38
100 111.03 20250904-09:30:41.607000 EDGX USP948IGY
200 111.56 20250904-09:33:00.244000 XNAS USP948NFO
90 111.45 20250904-09:33:13.608000 XNYS USP948NNQ
100 111.45 20250904-09:33:13.608000 XNYS USP948NNR
10 111.45 20250904-09:33:13.608000 XNYS USP948NNS
100 111.45 20250904-09:33:13.608000 XNYS USP948NNT
50 111.42 20250904-09:33:57.533000 XNAS USP948OD9
50 111.42 20250904-09:33:57.533000 XNAS USP948ODA
50 111.42 20250904-09:33:57.533000 XNAS USP948ODB
1 111.42 20250904-09:33:57.533000 XNAS USP948ODC
100 111.42 20250904-09:33:57.533000 XNAS USP948ODD
100 111.42 20250904-09:33:57.533000 XNAS USP948ODE
49 111.42 20250904-09:33:57.533000 XNAS USP948ODF
31 111.42 20250904-09:33:57.533000 XNYS USP948ODG
69 111.42 20250904-09:33:57.533000 XNYS USP948ODH
2 111.39 20250904-09:35:30.022000 XNAS USP948Q8H
98 111.39 20250904-09:35:30.023000 XNAS USP948Q8I
100 111.39 20250904-09:35:30.022000 XNAS USP948Q8J
44 111.39 20250904-09:35:30.022000 XNAS USP948Q8K
56 111.39 20250904-09:35:30.023000 XNAS USP948Q8L
79 111.37 20250904-09:35:56.508000 XNAS USP948QPL
21 111.37 20250904-09:35:56.508000 XNAS USP948QPM
34 111.36 20250904-09:37:32.200000 BATS USP948SN8
66 111.38 20250904-09:37:32.200000 BATS USP948SN9
99 111.3 20250904-09:38:14.459000 XNAS USP948T6B
89 111.3 20250904-09:38:14.459000 XNAS USP948T6C
1 111.3 20250904-09:38:14.459000 XNAS USP948T6D
97 111.3 20250904-09:38:14.459000 XNAS USP948T6E
3 111.3 20250904-09:38:14.459000 XNAS USP948T6F
11 111.3 20250904-09:38:14.459000 XNAS USP948T6G
92 111.16 20250904-09:39:05.328000 XNAS USP948TXE
8 111.16 20250904-09:39:05.328000 XNAS USP948TXF
100 111.1 20250904-09:39:09.472000 XNAS USP948U0Y
100 111.2 20250904-09:40:36.546000 EDGX USP948VK7
158 111.4 20250904-09:41:35.905000 BATY USP948WMD
42 111.4 20250904-09:41:35.905000 BATY USP948WME
100 111.3 20250904-09:42:18.836000 BATY USP948X6C
100 111.27 20250904-09:43:05.363000 BATY USP948YAW
100 111.19 20250904-09:43:38.016000 XNAS USP948YV6
66 111.14 20250904-09:44:00.078000 BATS USP948Z5Y
34 111.14 20250904-09:44:00.078000 BATS USP948Z5Z
100 111.14 20250904-09:44:33.650000 XNAS USP948ZQM
100 111.08 20250904-09:44:56.709000 BATS USP948103G
1 111.2 20250904-09:45:36.038000 XNAS USP94813OC
3 111.2 20250904-09:45:36.038000 XNAS USP94813OD
96 111.21 20250904-09:45:36.038000 XNAS USP94813OE
100 111.15 20250904-09:45:46.323000 BATS USP948146U
43 111.1 20250904-09:46:28.059000 XNAS USP94816GJ
57 111.12 20250904-09:47:05.238000 BATY USP948180V
43 111.12 20250904-09:47:05.238000 BATY USP948180W
100 111.12 20250904-09:47:05.238000 BATS USP948180X
1 111.14 20250904-09:47:55.472000 XNAS USP9481F60
99 111.15 20250904-09:47:55.472000 XNAS USP9481F61
13 111.23 20250904-09:49:05.105000 XNYS USP9481JGN
2 111.23 20250904-09:49:05.105000 XNYS USP9481JGO
85 111.23 20250904-09:49:05.105000 XNYS USP9481JGP
57 111.3 20250904-09:49:32.226000 XNAS USP9481L6S
8 111.34 20250904-09:50:15.708000 ARCX USP9481NCR
3 111.34 20250904-09:50:15.708000 ARCX USP9481NCS
11 111.34 20250904-09:50:15.708000 ARCX USP9481NCT
78 111.35 20250904-09:50:15.708000 ARCX USP9481NCU
100 111.29 20250904-09:51:01.259000 BATY USP9481PMA
100 111.29 20250904-09:51:44.890000 XNYS USP9481RRA
66 111.22 20250904-09:52:15.922000 BATY USP9481T79
34 111.22 20250904-09:52:15.922000 BATY USP9481T7A
100 111.08 20250904-09:52:33.310000 XNAS USP9481U5Y
100 111.09 20250904-09:53:51.991000 XNYS USP9481Y2C
100 111.1 20250904-09:54:46.844000 ARCX USP94820F0
100 111.15 20250904-09:55:44.424000 XNYS USP9482376
100 111.1 20250904-09:55:50.065000 BATS USP94823EY
100 111.1 20250904-09:55:50.065000 EDGA USP94823EZ
100 111.08 20250904-09:57:04.562000 ARCX USP94826GL
3 111.19 20250904-09:58:24.627000 XNAS USP94829JR
97 111.2 20250904-09:58:24.627000 XNAS USP94829JS
100 111.14 20250904-09:58:33.657000 ARCX USP94829UY
100 111.13 20250904-09:59:55.987000 BATY USP9482DDJ
100 111.03 20250904-10:00:23.266000 ARCX USP9482I5U
100 111.02 20250904-10:00:41.031000 BATY USP9482KBT
100 111.09 20250904-10:01:26.845000 XNAS USP9482MBN
100 111.05 20250904-10:01:47.886000 ARCX USP9482NOQ
100 110.95 20250904-10:02:10.055000 ARCX USP9482P3E
100 110.78 20250904-10:02:37.468000 ARCX USP9482SNV
100 110.67 20250904-10:03:19.214000 XNAS USP9482V7L
85 110.77 20250904-10:04:20.362000 ARCX USP9482Y8C
115 110.77 20250904-10:04:20.362000 ARCX USP9482Y8D
100 110.73 20250904-10:04:39.290000 XNAS USP9482ZAB
100 110.71 20250904-10:05:31.282000 ARCX USP948336L
100 110.73 20250904-10:05:59.251000 ARCX USP94834FH
100 110.71 20250904-10:06:33.692000 XNAS USP9483683
100 110.7 20250904-10:07:16.608000 XNYS USP94837YO
73 110.66 20250904-10:07:18.794000 XNAS USP9483814
27 110.66 20250904-10:07:18.794000 XNAS USP9483815
100 110.61 20250904-10:08:24.963000 XNAS USP9483AWC
100 110.61 20250904-10:08:24.963000 ARCX USP9483AWD
100 110.54 20250904-10:08:50.774000 XNAS USP9483CAW
1 110.45 20250904-10:09:55.195000 XNYS USP9483FQ3
99 110.45 20250904-10:09:55.195000 XNYS USP9483FQ5
2 110.35 20250904-10:10:27.160000 BATS USP9483H9G
9 110.35 20250904-10:10:28.100000 ARCX USP9483HBE
98 110.35 20250904-10:10:33.101000 BATS USP9483HIZ
91 110.35 20250904-10:10:33.101000 ARCX USP9483HJ0
10 110.46 20250904-10:11:42.893000 XNAS USP9483L8M
90 110.46 20250904-10:11:42.893000 XNAS USP9483L8N
100 110.43 20250904-10:12:14.057000 XNAS USP9483MOW
100 110.43 20250904-10:12:14.057000 XNAS USP9483MOX
2 110.56 20250904-10:13:31.048000 XNYS USP9483QTA
98 110.57 20250904-10:13:31.048000 XNYS USP9483QTB
100 110.53 20250904-10:13:52.719000 ARCX USP9483RX4
100 110.48 20250904-10:14:31.830000 XNAS USP9483TNK
97 110.47 20250904-10:15:28.138000 BATS USP9483YF7
3 110.47 20250904-10:15:28.138000 BATS USP9483YF8
100 110.45 20250904-10:15:56.166000 XNAS USP94841VM
100 110.47 20250904-10:16:33.074000 BATS USP94844D7
100 110.5 20250904-10:17:51.391000 XNAS USP94848EI
33 110.49 20250904-10:18:00.561000 XNAS USP94848VR
1 110.49 20250904-10:18:00.561000 XNAS USP94848VS
66 110.49 20250904-10:18:00.561000 XNAS USP94848VT
100 110.45 20250904-10:18:53.847000 ARCX USP9484B6X
100 110.44 20250904-10:19:46.559000 ARCX USP9484DQB
100 110.48 20250904-10:20:37.522000 ARCX USP9484FVO
60 110.52 20250904-10:21:31.325000 XNYS USP9484I52
40 110.52 20250904-10:21:31.325000 XNYS USP9484I53
100 110.52 20250904-10:21:59.752000 XNAS USP9484JLC
100 110.51 20250904-10:22:25.127000 ARCX USP9484KVL
100 110.65 20250904-10:23:33.467000 EDGA USP9484OKB
100 110.78 20250904-10:24:07.309000 XNAS USP9484QES
85 110.88 20250904-10:25:24.932000 ARCX USP9484TNN
15 110.88 20250904-10:25:24.932000 ARCX USP9484TNO
45 110.88 20250904-10:25:52.775000 ARCX USP9484V4F
3 110.98 20250904-10:26:30.301000 XNYS USP9484X91
97 110.99 20250904-10:26:30.301000 XNYS USP9484X92
100 111.005 20250904-10:27:00.047000 XNYS USP9484YOC
57 110.97 20250904-10:27:17.221000 ARCX USP9484ZEZ
43 110.97 20250904-10:27:17.221000 ARCX USP9484ZF0
100 110.97 20250904-10:28:04.595000 ARCX USP94851FT
100 110.97 20250904-10:28:04.595000 ARCX USP94851FU
86 110.95 20250904-10:28:50.566000 XNAS USP94853QX
14 110.95 20250904-10:28:50.566000 XNAS USP94853QY
2 111.01 20250904-10:30:08.512000 XNYS USP94857U9
3 111.01 20250904-10:30:08.512000 XNYS USP94857UA
2 111.02 20250904-10:30:08.512000 XNYS USP94857UB
50 111.02 20250904-10:30:08.512000 XNYS USP94857UC
10 111.02 20250904-10:30:08.512000 XNYS USP94857UD
33 111.02 20250904-10:30:08.512000 XNYS USP94857UE
100 111.08 20250904-10:30:17.553000 ARCX USP94859EL
100 111.11 20250904-10:30:43.112000 ARCX USP9485CXL
100 111.16 20250904-10:31:22.938000 ARCX USP9485FCW
92 111.15 20250904-10:32:24.251000 XNAS USP9485I1L
8 111.15 20250904-10:32:24.251000 XNAS USP9485I1M
100 111.13 20250904-10:32:40.682000 ARCX USP9485IL2
44 111.09 20250904-10:33:04.200000 XNAS USP9485JY4
56 111.09 20250904-10:33:04.200000 XNAS USP9485JY5
100 111.01 20250904-10:34:14.233000 XNAS USP9485O0B
6 111.02 20250904-10:35:14.225000 XNAS USP9485QKD
94 111.03 20250904-10:35:14.225000 XNAS USP9485QKE
100 111 20250904-10:35:54.570000 XNAS USP9485T27
100 111 20250904-10:35:54.570000 ARCX USP9485T2D
91 110.88 20250904-10:36:24.434000 ARCX USP9485UGA
9 110.88 20250904-10:36:24.434000 ARCX USP9485UGC
100 110.96 20250904-10:37:23.748000 XNAS USP9485XIT
100 110.88 20250904-10:38:42.442000 XNAS USP9486151
100 110.85 20250904-10:39:00.908000 XNAS USP9486202
52 110.94 20250904-10:40:04.822000 XNAS USP9486537
100 110.99 20250904-10:40:30.696000 XNYS USP94866BO
52 111 20250904-10:40:44.276000 EDGA USP948670D
48 111 20250904-10:40:44.276000 EDGA USP948670E
100 110.97 20250904-10:41:32.184000 XNAS USP9486A1V
2 110.94 20250904-10:42:29.542000 XNYS USP9486CPL
98 110.94 20250904-10:42:29.542000 XNYS USP9486CPM
88 110.96 20250904-10:43:56.247000 XNYS USP9486GRF
12 110.96 20250904-10:43:56.247000 XNYS USP9486GRG
100 110.94 20250904-10:43:57.660000 ARCX USP9486GW9
100 110.94 20250904-10:43:57.660000 ARCX USP9486GWA
2 110.98 20250904-10:45:50.395000 XNYS USP9486PGD
98 110.99 20250904-10:45:50.395000 XNYS USP9486PGE
54 111 20250904-10:46:19.723000 ARCX USP9486QW7
46 111 20250904-10:46:19.723000 ARCX USP9486QW8
31 111.15 20250904-10:47:05.495000 XNAS USP9486TRY
69 111.15 20250904-10:47:05.495000 XNAS USP9486TRZ
100 111.15 20250904-10:47:05.495000 XNAS USP9486TS0
50 111.09 20250904-10:48:14.796000 ARCX USP9486WDQ
50 111.09 20250904-10:48:14.796000 ARCX USP9486WDR
21 111.08 20250904-10:48:33.953000 ARCX USP9486X4O
79 111.08 20250904-10:48:33.953000 ARCX USP9486X4P
100 111.11 20250904-10:49:31.107000 MEMX USP9486ZWO
12 111.13 20250904-10:50:05.964000 ARCX USP94871N0
88 111.13 20250904-10:50:05.964000 ARCX USP94871N1
100 111.1 20250904-10:50:35.137000 XNAS USP9487344
100 111.06 20250904-10:51:04.534000 XNAS USP94874V2
1 110.99 20250904-10:52:07.411000 XNYS USP94878AK
3 110.99 20250904-10:52:07.411000 XNYS USP94878AL
3 110.99 20250904-10:52:07.411000 XNYS USP94878AM
1 110.99 20250904-10:52:07.411000 XNYS USP94878AN
3 110.99 20250904-10:52:07.411000 XNYS USP94878AO
3 110.99 20250904-10:52:07.411000 XNYS USP94878AP
60 111 20250904-10:52:07.411000 XNYS USP94878AQ
26 111 20250904-10:52:07.411000 XNYS USP94878AR
68 110.97 20250904-10:52:49.518000 XNAS USP9487APH
1 110.97 20250904-10:52:49.518000 XNAS USP9487APJ
30 110.97 20250904-10:52:49.518000 XNAS USP9487APK
1 110.97 20250904-10:52:49.518000 XNAS USP9487APL
100 110.97 20250904-10:52:49.518000 ARCX USP9487APN
100 111.04 20250904-10:53:29.037000 XNAS USP9487D9N
100 111.05 20250904-10:54:00.842000 ARCX USP9487EPA
100 111.05 20250904-10:54:00.842000 ARCX USP9487EPB
100 111.02 20250904-10:55:17.274000 ARCX USP9487IAN
93 111.01 20250904-10:55:42.007000 ARCX USP9487JIS
7 111.01 20250904-10:55:42.008000 ARCX USP9487JIT
100 111.07 20250904-10:56:22.702000 ARCX USP9487LNY
69 111.06 20250904-10:57:45.305000 ARCX USP9487OZA
1 111.06 20250904-10:57:45.305000 ARCX USP9487OZB
100 111.06 20250904-10:57:45.305000 ARCX USP9487OZC
30 111.06 20250904-10:57:45.305000 ARCX USP9487OZD
1 111.16 20250904-10:59:19.578000 XNAS USP9487T4M
49 111.16 20250904-10:59:19.578000 XNAS USP9487T4N
50 111.16 20250904-10:59:19.578000 XNAS USP9487T4O
100 111.16 20250904-10:59:35.212000 EDGA USP9487TS6
60 111.15 20250904-11:00:43.864000 ARCX USP94881CW
40 111.15 20250904-11:00:43.864000 ARCX USP94881CX
100 111.14 20250904-11:01:13.964000 XNYS USP94882T7
100 111.2 20250904-11:02:49.209000 ARCX USP94887S1
48 111.2 20250904-11:02:49.209000 XNAS USP94887S2
100 111.21 20250904-11:03:37.872000 ARCX USP9488AW1
52 111.21 20250904-11:03:37.872000 ARCX USP9488AW2
48 111.21 20250904-11:03:37.872000 ARCX USP9488AW3
41 111.16 20250904-11:04:25.455000 ARCX USP9488D4K
59 111.16 20250904-11:04:25.455000 ARCX USP9488D4L
29 111.12 20250904-11:05:12.345000 XNAS USP9488FLF
71 111.12 20250904-11:05:12.345000 XNAS USP9488FLG
100 111.1 20250904-11:05:25.150000 XNAS USP9488GBX
3 111.04 20250904-11:06:25.566000 XNAS USP9488JTD
20 111.04 20250904-11:06:26.176000 XNAS USP9488JTW
30 111.04 20250904-11:06:26.176000 XNAS USP9488JTX
47 111.04 20250904-11:06:26.176000 XNAS USP9488JTY
2 111.03 20250904-11:06:43.591000 XNAS USP9488KM7
33 111.03 20250904-11:06:43.591000 XNAS USP9488KM8
65 111.03 20250904-11:06:43.591000 XNAS USP9488KM9
62 110.92 20250904-11:07:05.959000 ARCX USP9488LS4
1 110.92 20250904-11:07:05.959000 ARCX USP9488LS5
37 110.92 20250904-11:07:06.021000 ARCX USP9488LS7
100 110.95 20250904-11:07:39.945000 BATS USP9488N5K
50 110.86 20250904-11:08:11.118000 XNAS USP9488OOF
50 110.86 20250904-11:08:11.604000 XNAS USP9488OOZ
100 110.79 20250904-11:09:52.308000 ARCX USP9488UAC
100 110.78 20250904-11:10:06.557000 ARCX USP9488VHQ
100 110.74 20250904-11:10:57.748000 ARCX USP9488Y41
100 110.71 20250904-11:11:33.205000 ARCX USP948902D
1 110.78 20250904-11:13:14.355000 XNYS USP94895RK
1 110.78 20250904-11:13:14.355000 XNYS USP94895RL
1 110.78 20250904-11:13:14.355000 XNYS USP94895RM
2 110.78 20250904-11:13:14.355000 XNYS USP94895RN
1 110.78 20250904-11:13:14.355000 XNYS USP94895RO
1 110.78 20250904-11:13:14.355000 XNYS USP94895RP
5 110.78 20250904-11:13:14.355000 XNYS USP94895RQ
1 110.78 20250904-11:13:14.355000 XNYS USP94895RR
2 110.78 20250904-11:13:14.355000 XNYS USP94895RS
1 110.78 20250904-11:13:14.355000 XNYS USP94895RT
84 110.79 20250904-11:13:14.355000 XNYS USP94895RU
100 110.79 20250904-11:13:16.871000 XNAS USP94895U2
13 110.84 20250904-11:13:31.334000 ARCX USP94896F4
87 110.84 20250904-11:13:31.334000 ARCX USP94896F5
100 110.83 20250904-11:13:55.706000 BATS USP9489868
50 110.8 20250904-11:14:18.148000 XNAS USP94899V0
50 110.8 20250904-11:14:18.148000 XNAS USP94899V1
100 110.91 20250904-11:15:50.302000 ARCX USP9489JHL
100 110.91 20250904-11:16:08.327000 XNAS USP9489KPF
100 110.88 20250904-11:16:43.869000 XNAS USP9489MTC
100 111.02 20250904-11:18:24.370000 XNAS USP9489QJE
80 111.02 20250904-11:18:24.371000 ARCX USP9489QJF
20 111.02 20250904-11:18:24.371000 ARCX USP9489QJG
100 111 20250904-11:18:59.425000 ARCX USP9489S10
100 110.99 20250904-11:20:13.916000 EDGA USP9489V31
52 110.99 20250904-11:20:13.916000 XNAS USP9489V32
48 110.99 20250904-11:20:13.916000 XNAS USP9489V33
100 110.97 20250904-11:20:46.228000 ARCX USP9489WBP
100 110.9 20250904-11:21:20.041000 ARCX USP9489XQ2
100 110.88 20250904-11:22:37.932000 ARCX USP948A0ZF
100 110.85 20250904-11:23:07.783000 ARCX USP948A26Q
100 110.84 20250904-11:23:54.173000 ARCX USP948A40T
50 110.94 20250904-11:24:45.668000 XNAS USP948A6HF
50 110.94 20250904-11:24:45.668000 XNAS USP948A6HG
100 110.95 20250904-11:25:10.738000 XNAS USP948A7MY
100 110.94 20250904-11:25:27.068000 XNAS USP948A8A1
100 110.94 20250904-11:26:43.099000 XNAS USP948ABWH
60 110.94 20250904-11:27:00.364000 XNAS USP948ACL2
40 110.94 20250904-11:27:00.364000 XNAS USP948ACL3
100 110.92 20250904-11:27:14.294000 ARCX USP948AD3U
100 110.86 20250904-11:28:15.298000 XNAS USP948AFZU
100 110.88 20250904-11:29:13.024000 XNAS USP948AIJI
100 110.85 20250904-11:29:20.799000 XNAS USP948AISP
100 110.79 20250904-11:30:16.881000 EDGA USP948AO2K
100 110.76 20250904-11:30:26.752000 XNAS USP948AOQ5
40 110.74 20250904-11:31:17.740000 EDGA USP948ASGW
60 110.74 20250904-11:31:17.740000 EDGA USP948ASGX
42 110.74 20250904-11:31:17.740000 ARCX USP948ASGY
58 110.74 20250904-11:31:17.740000 ARCX USP948ASGZ
100 110.79 20250904-11:32:25.604000 EDGX USP948AXLT
100 110.76 20250904-11:32:40.882000 XNAS USP948AYPS
100 110.76 20250904-11:32:40.882000 XNAS USP948AYPT
60 110.76 20250904-11:34:18.768000 XNAS USP948B3Z8
40 110.76 20250904-11:34:18.768000 XNAS USP948B3Z9
100 110.76 20250904-11:34:21.934000 XNAS USP948B45I
100 110.85 20250904-11:34:45.392000 BATS USP948B57G
100 110.83 20250904-11:34:48.265000 ARCX USP948B5AD
100 110.83 20250904-11:34:48.415000 ARCX USP948B5AR
100 110.83 20250904-11:34:48.415000 ARCX USP948B5AS
100 110.81 20250904-11:36:20.999000 XNYS USP948B9IM
100 110.81 20250904-11:36:20.999000 XNAS USP948B9IN
100 110.85 20250904-11:38:06.909000 XNAS USP948BE0U
100 110.8 20250904-11:38:07.243000 BATS USP948BE16
100 110.8 20250904-11:38:07.243000 ARCX USP948BE17
100 110.78 20250904-11:40:44.601000 XNAS USP948BKMF
100 110.78 20250904-11:43:13.504000 BATS USP948BQIR
100 110.78 20250904-11:43:13.504000 ARCX USP948BQIS
100 110.72 20250904-11:45:42.211000 XNAS USP948BZ79
100 110.73 20250904-11:46:32.793000 XNAS USP948C2CG
100 110.72 20250904-11:47:47.364000 ARCX USP948C5FE
100 110.74 20250904-11:49:19.333000 IEXG USP948C8F8
23 110.87 20250904-11:52:47.630000 ARCX USP948CFUA
28 110.87 20250904-11:52:47.630000 ARCX USP948CFUB
100 110.87 20250904-11:52:47.630000 ARCX USP948CFUC
49 110.87 20250904-11:52:47.630000 ARCX USP948CFUD
33 110.87 20250904-11:52:47.630000 ARCX USP948CFUE
67 110.87 20250904-11:52:47.630000 ARCX USP948CFUF
32 110.87 20250904-11:52:47.630000 ARCX USP948CFUG
68 110.87 20250904-11:52:47.630000 ARCX USP948CFUH
100 110.88 20250904-11:53:44.691000 ARCX USP948CHS0
80 111.03 20250904-11:55:04.502000 ARCX USP948CKDT
1 111.03 20250904-11:55:04.502000 ARCX USP948CKDU
19 111.03 20250904-11:55:04.502000 ARCX USP948CKDV
100 111.02 20250904-11:55:28.591000 EDGA USP948CLPR
76 111.01 20250904-11:57:01.859000 XNAS USP948CPAZ
24 111.01 20250904-11:57:01.859000 XNAS USP948CPB0
100 111 20250904-11:58:01.417000 XNAS USP948CR6N
100 110.95 20250904-11:58:22.103000 XNAS USP948CRZG
100 110.95 20250904-11:59:10.726000 XNAS USP948CU7A
8 110.93 20250904-12:01:06.948000 XNYS USP948D3GV
92 110.94 20250904-12:01:06.948000 XNYS USP948D3GW
100 110.93 20250904-12:01:24.326000 ARCX USP948D4AB
100 110.94 20250904-12:02:40.237000 ARCX USP948D74M
50 111 20250904-12:04:08.376000 ARCX USP948DAF6
50 111 20250904-12:04:08.376000 ARCX USP948DAF7
100 111.01 20250904-12:05:05.042000 ARCX USP948DCAU
100 111.01 20250904-12:06:57.182000 ARCX USP948DGK6
100 110.96 20250904-12:07:49.601000 ARCX USP948DINM
100 110.99 20250904-12:10:18.434000 XNAS USP948DNYP
100 111.05 20250904-12:11:13.703000 MEMX USP948DQ59
100 111.17 20250904-12:13:59.011000 ARCX USP948DW26
100 111.17 20250904-12:13:59.011000 ARCX USP948DW27
100 111.17 20250904-12:15:11.737000 ARCX USP948DZ3F
100 111.13 20250904-12:16:16.378000 XNAS USP948E50M
5 111.19 20250904-12:19:00.471000 BATS USP948EAIJ
46 111.19 20250904-12:19:00.471000 ARCX USP948EAIK
40 111.19 20250904-12:19:44.033000 ARCX USP948EBXO
60 111.19 20250904-12:19:44.033000 ARCX USP948EBXP
100 111.19 20250904-12:19:44.033000 ARCX USP948EBXR
100 111.24 20250904-12:21:46.350000 XNAS USP948EGHU
100 111.24 20250904-12:23:54.332000 BATS USP948EKWF
5 111.23 20250904-12:25:31.298000 XNYS USP948EOGM
1 111.24 20250904-12:25:31.298000 XNYS USP948EOGN
2 111.24 20250904-12:25:31.298000 XNYS USP948EOGO
7 111.24 20250904-12:25:31.298000 XNYS USP948EOGP
1 111.24 20250904-12:25:31.298000 XNYS USP948EOGQ
3 111.24 20250904-12:25:31.298000 XNYS USP948EOGR
5 111.24 20250904-12:25:31.298000 XNYS USP948EOGS
2 111.24 20250904-12:25:31.298000 XNYS USP948EOGT
1 111.24 20250904-12:25:31.298000 XNYS USP948EOGU
2 111.24 20250904-12:25:31.298000 XNYS USP948EOGV
1 111.24 20250904-12:25:31.298000 XNYS USP948EOGW
70 111.24 20250904-12:25:31.298000 XNYS USP948EOGX
98 111.21 20250904-12:26:29.521000 ARCX USP948EQN6
2 111.21 20250904-12:26:29.521000 ARCX USP948EQN7
100 111.2 20250904-12:26:51.608000 ARCX USP948ERWQ
36 111.11 20250904-12:27:48.921000 ARCX USP948ETZF
64 111.11 20250904-12:27:48.921000 ARCX USP948ETZG
90 111.12 20250904-12:30:00.089000 ARCX USP948EY7C
10 111.12 20250904-12:30:00.089000 ARCX USP948EY7D
100 111.14 20250904-12:31:14.183000 XNAS USP948F54T
100 111.105 20250904-12:32:17.549000 XNAS USP948F77T
37 111.09 20250904-12:33:05.458000 XNAS USP948F8L8
1 111.09 20250904-12:33:05.458000 XNAS USP948F8L9
88 111.09 20250904-12:33:17.682000 EDGA USP948F8V8
62 111.09 20250904-12:33:17.682000 XNAS USP948F8V9
12 111.09 20250904-12:33:17.682000 EDGA USP948F8VA
100 111.07 20250904-12:35:36.697000 EDGA USP948FDRZ
100 111.13 20250904-12:37:55.221000 BATS USP948FIYR
100 111.13 20250904-12:37:55.221000 ARCX USP948FIYS
100 111.13 20250904-12:39:12.528000 XNAS USP948FL0U
100 111.08 20250904-12:41:27.425000 XNAS USP948FQ2A
100 111.08 20250904-12:41:27.425000 ARCX USP948FQ2B
100 111.1 20250904-12:42:48.407000 MEMX USP948FSQH
1 111.1 20250904-12:43:39.721000 ARCX USP948FUD9
99 111.1 20250904-12:43:39.721000 ARCX USP948FUDA
47 111.13 20250904-12:44:40.432000 ARCX USP948FWSU
53 111.13 20250904-12:44:40.432000 ARCX USP948FWSV
50 111.16 20250904-12:46:13.114000 XNAS USP948G2WB
50 111.16 20250904-12:46:13.114000 XNAS USP948G2WC
100 111.12 20250904-12:47:33.690000 ARCX USP948G5AI
100 111.17 20250904-12:49:36.274000 EDGA USP948G9XG
100 111.06 20250904-12:51:27.540000 ARCX USP948GE2X
52 111 20250904-12:53:08.717000 ARCX USP948GI10
48 111 20250904-12:53:08.717000 ARCX USP948GI11
24 110.97 20250904-12:53:51.817000 XNAS USP948GJ7P
1 110.97 20250904-12:53:51.817000 XNAS USP948GJ7Q
75 110.97 20250904-12:53:51.817000 XNAS USP948GJ7R
100 110.86 20250904-12:55:47.278000 ARCX USP948GMUB
100 110.81 20250904-12:57:41.423000 EDGA USP948GQMQ
100 110.78 20250904-12:58:26.518000 BATY USP948GS15
100 110.83 20250904-13:00:10.512000 XNAS USP948GWNK
100 110.86 20250904-13:01:07.419000 IEXG USP948H1RN
100 110.84 20250904-13:01:48.055000 XNAS USP948H35L
2 110.87 20250904-13:02:16.840000 XNAS USP948H439
98 110.87 20250904-13:02:16.840000 XNAS USP948H43A
100 110.85 20250904-13:02:27.670000 ARCX USP948H4PL
100 110.85 20250904-13:02:27.670000 ARCX USP948H4PM
100 110.76 20250904-13:06:37.608000 BATY USP948HDIY
100 110.83 20250904-13:09:05.844000 ARCX USP948HIVN
100 110.83 20250904-13:09:05.844000 ARCX USP948HIVO
100 110.78 20250904-13:11:01.453000 ARCX USP948HO1L
100 110.74 20250904-13:13:27.372000 BATY USP948HS2E
100 110.71 20250904-13:14:41.779000 BATY USP948HU0N
98 110.82 20250904-13:17:30.535000 XNAS USP948I39Q
2 110.82 20250904-13:17:30.535000 XNAS USP948I39R
100 110.82 20250904-13:17:30.535000 ARCX USP948I39U
66 110.88 20250904-13:18:52.753000 XNAS USP948I6AY
34 110.88 20250904-13:18:52.753000 XNAS USP948I6AZ
100 110.87 20250904-13:20:20.764000 XNAS USP948I9AQ
100 110.91 20250904-13:22:19.761000 XNAS USP948ID5R
100 110.96 20250904-13:24:01.518000 XNAS USP948IG2S
25 110.93 20250904-13:24:57.893000 XNAS USP948II0X
75 110.93 20250904-13:24:57.893000 XNAS USP948II0Y
100 110.99 20250904-13:26:43.189000 ARCX USP948ILNM
1 110.99 20250904-13:29:17.322000 XNAS USP948IQQT
1 110.99 20250904-13:29:17.322000 XNAS USP948IQQU
1 110.99 20250904-13:29:17.322000 XNAS USP948IQQV
1 110.99 20250904-13:29:17.322000 XNAS USP948IQQW
2 110.99 20250904-13:29:17.322000 XNAS USP948IQQX
1 110.99 20250904-13:29:17.322000 XNAS USP948IQQY
1 110.99 20250904-13:29:17.322000 XNAS USP948IQQZ
92 111 20250904-13:29:17.322000 XNAS USP948IQR0
5 110.99 20250904-13:29:52.956000 ARCX USP948IRP2
95 110.99 20250904-13:29:52.956000 ARCX USP948IRP3
77 110.98 20250904-13:30:27.874000 ARCX USP948IVAH
23 110.98 20250904-13:30:27.874000 ARCX USP948IVAI
100 110.98 20250904-13:32:36.033000 EDGA USP948J1AQ
100 111.03 20250904-13:35:14.342000 XNAS USP948J65H
51 111.08 20250904-13:36:28.515000 ARCX USP948J8LF
49 111.08 20250904-13:36:28.515000 ARCX USP948J8LG
100 111.08 20250904-13:36:28.515000 ARCX USP948J8LH
100 111.02 20250904-13:38:38.296000 XNAS USP948JCIT
100 111.03 20250904-13:40:28.225000 BATS USP948JFZB
100 111.03 20250904-13:40:28.225000 BATY USP948JFZC
100 111.09 20250904-13:43:17.487000 XNAS USP948JM5X
100 111.19 20250904-13:45:41.266000 XNAS USP948JU3Z
100 111.19 20250904-13:45:41.266000 XNAS USP948JU40
100 111.15 20250904-13:47:21.888000 ARCX USP948JXJ4
30 111.18 20250904-13:48:03.895000 ARCX USP948JYXK
70 111.18 20250904-13:48:03.895000 ARCX USP948JYXL
100 111.17 20250904-13:48:41.008000 ARCX USP948K0DG
1 111.16 20250904-13:51:20.709000 BATS USP948K5O8
17 111.16 20250904-13:51:20.709000 BATS USP948K5O9
2 111.16 20250904-13:51:20.709000 BATS USP948K5OA
1 111.16 20250904-13:51:20.709000 BATS USP948K5OB
1 111.16 20250904-13:51:20.709000 BATS USP948K5OC
78 111.17 20250904-13:51:20.709000 BATS USP948K5OD
100 111.19 20250904-13:53:17.353000 XNAS USP948K9OQ
100 111.33 20250904-13:53:49.657000 XNYS USP948KAXZ
100 111.3 20250904-13:53:51.031000 XNAS USP948KAZ4
100 111.3 20250904-13:53:51.031000 XNAS USP948KAZ5
27 111.25 20250904-13:56:29.696000 ARCX USP948KGGP
73 111.25 20250904-13:56:55.439000 ARCX USP948KHB3
27 111.25 20250904-13:56:55.439000 ARCX USP948KHB4
100 111.21 20250904-13:58:25.108000 ARCX USP948KKTN
100 111.2 20250904-14:00:40.031000 ARCX USP948KTMS
100 111.16 20250904-14:01:00.511000 BATS USP948KUC4
42 111.14 20250904-14:03:21.439000 ARCX USP948KZAD
58 111.14 20250904-14:03:21.439000 ARCX USP948KZAE
100 111.12 20250904-14:04:41.861000 XNAS USP948L1Z1
100 111.09 20250904-14:05:11.789000 ARCX USP948L39I
100 111.06 20250904-14:07:03.554000 ARCX USP948L6MD
100 111.06 20250904-14:08:47.247000 ARCX USP948L9U5
40 111.08 20250904-14:09:35.056000 XNAS USP948LBAN
5 111.08 20250904-14:09:35.056000 XNAS USP948LBAO
1 111.08 20250904-14:09:35.056000 XNAS USP948LBAP
54 111.08 20250904-14:09:35.056000 XNAS USP948LBAQ
3 111.09 20250904-14:11:05.513000 XNAS USP948LE63
1 111.1 20250904-14:11:05.513000 XNAS USP948LE64
20 111.1 20250904-14:11:05.513000 XNAS USP948LE65
60 111.1 20250904-14:11:05.513000 XNAS USP948LE66
16 111.1 20250904-14:11:05.513000 XNAS USP948LE67
11 111.08 20250904-14:11:23.179000 XNAS USP948LEO7
7 111.08 20250904-14:11:23.179000 XNAS USP948LEO8
40 111.08 20250904-14:11:23.179000 XNAS USP948LEO9
42 111.08 20250904-14:11:23.180000 XNAS USP948LEOA
10 111.14 20250904-14:14:06.191000 XNAS USP948LJGP
90 111.14 20250904-14:14:06.191000 XNAS USP948LJGQ
100 111.215 20250904-14:15:19.118000 XNAS USP948LNVL
100 111.21 20250904-14:16:22.737000 ARCX USP948LRGC
100 111.21 20250904-14:16:22.737000 ARCX USP948LRGD
4 111.34 20250904-14:19:37.705000 ARCX USP948LXQE
1 111.37 20250904-14:19:46.012000 BATS USP948LY1B
2 111.37 20250904-14:19:46.012000 XNAS USP948LY1C
3 111.37 20250904-14:19:46.012000 XNAS USP948LY1D
100 111.35 20250904-14:19:53.636000 ARCX USP948LYAJ
100 111.35 20250904-14:19:53.636000 ARCX USP948LYAK
100 111.29 20250904-14:21:43.035000 ARCX USP948M25V
12 111.28 20250904-14:22:45.648000 ARCX USP948M415
88 111.28 20250904-14:22:45.648000 ARCX USP948M416
49 111.24 20250904-14:25:01.885000 ARCX USP948M8KG
31 111.24 20250904-14:25:01.885000 ARCX USP948M8KH
20 111.24 20250904-14:25:01.885000 ARCX USP948M8KI
100 111.24 20250904-14:26:42.578000 ARCX USP948MC7I
100 111.24 20250904-14:27:30.043000 XNAS USP948ME36
100 111.21 20250904-14:28:14.882000 EDGA USP948MFBM
60 111.18 20250904-14:30:15.944000 XNAS USP948ML7I
2 111.18 20250904-14:30:15.944000 XNAS USP948ML7J
1 111.18 20250904-14:30:15.944000 XNAS USP948ML7K
3 111.18 20250904-14:30:15.944000 XNAS USP948ML7L
1 111.18 20250904-14:30:15.944000 XNAS USP948ML7M
1 111.18 20250904-14:30:15.944000 XNAS USP948ML7N
4 111.18 20250904-14:30:15.944000 XNAS USP948ML7O
1 111.18 20250904-14:30:15.944000 XNAS USP948ML7P
2 111.18 20250904-14:30:15.944000 XNAS USP948ML7Q
25 111.18 20250904-14:30:15.944000 XNAS USP948ML7R
100 111.16 20250904-14:30:47.688000 ARCX USP948MO3Z
98 111.22 20250904-14:32:11.065000 XNAS USP948MR38
2 111.22 20250904-14:32:11.065000 XNAS USP948MR39
100 111.27 20250904-14:34:02.310000 ARCX USP948MUKR
100 111.27 20250904-14:34:02.310000 ARCX USP948MUKS
100 111.3 20250904-14:34:49.289000 ARCX USP948MWDW
100 111.22 20250904-14:35:36.459000 ARCX USP948MY88
48 111.26 20250904-14:36:42.804000 XNAS USP948N0J6
52 111.26 20250904-14:36:42.804000 XNAS USP948N0J7
27 111.24 20250904-14:37:50.470000 BATY USP948N2RC
73 111.24 20250904-14:37:50.470000 BATY USP948N2RD
100 111.26 20250904-14:38:50.105000 ARCX USP948N4U8
100 111.14 20250904-14:39:46.132000 ARCX USP948N6XO
100 111.12 20250904-14:40:58.556000 XNAS USP948NA2B
100 111.1 20250904-14:41:35.523000 XNAS USP948NBVY
100 111.07 20250904-14:42:52.626000 XNAS USP948NEAL
10 111.03 20250904-14:44:21.457000 XNAS USP948NHH4
50 111.03 20250904-14:44:21.457000 XNAS USP948NHH5
40 111.03 20250904-14:44:21.457000 XNAS USP948NHH6
1 111.03 20250904-14:45:36.819000 XNAS USP948NMYM
99 111.04 20250904-14:45:36.819000 XNAS USP948NMYN
100 111.02 20250904-14:46:25.313000 ARCX USP948NP1O
1 111.03 20250904-14:47:47.676000 XNAS USP948NRQP
3 111.03 20250904-14:47:47.676000 XNAS USP948NRQQ
5 111.03 20250904-14:47:47.676000 XNAS USP948NRQR
60 111.03 20250904-14:47:47.676000 XNAS USP948NRQS
31 111.03 20250904-14:47:47.676000 XNAS USP948NRQT
100 111 20250904-14:49:04.702000 BATS USP948NUGK
100 111 20250904-14:49:04.702000 ARCX USP948NUGL
100 110.97 20250904-14:50:30.177000 ARCX USP948NXRG
100 111.02 20250904-14:52:17.671000 ARCX USP948O25B
100 111.02 20250904-14:52:17.671000 ARCX USP948O25C
95 111 20250904-14:53:25.570000 XNAS USP948O4PL
5 111 20250904-14:53:25.570000 XNAS USP948O4PM
83 111 20250904-14:54:28.308000 XNAS USP948O71O
17 111 20250904-14:54:28.308000 XNAS USP948O71P
100 110.98 20250904-14:55:42.863000 BATY USP948OA7B
91 110.98 20250904-14:55:42.863000 ARCX USP948OA7C
9 110.98 20250904-14:55:42.863000 ARCX USP948OA7D
100 110.94 20250904-14:57:23.581000 ARCX USP948ODT3
100 110.89 20250904-14:58:10.164000 ARCX USP948OFI8
100 110.98 20250904-14:59:19.072000 ARCX USP948OIQ5
100 111.03 20250904-15:00:28.255000 XNAS USP948OP28
100 111.02 20250904-15:00:46.133000 ARCX USP948OQT8
75 111.02 20250904-15:00:46.133000 XNAS USP948OQT9
10 111.02 20250904-15:00:46.133000 XNAS USP948OQTA
15 111.02 20250904-15:00:46.133000 XNAS USP948OQTB
100 111.03 20250904-15:02:40.326000 XNAS USP948OVUW
100 111.02 20250904-15:03:25.903000 XNAS USP948OZR8
100 110.98 20250904-15:04:45.440000 ARCX USP948P326
96 110.96 20250904-15:05:37.104000 ARCX USP948P5BC
4 110.96 20250904-15:05:37.104000 ARCX USP948P5BD
89 110.99 20250904-15:06:50.394000 ARCX USP948P8NI
11 110.99 20250904-15:06:50.394000 ARCX USP948P8NJ
100 110.98 20250904-15:08:53.557000 ARCX USP948PF0Z
3 110.95 20250904-15:09:56.722000 ARCX USP948PJ2T
45 110.95 20250904-15:09:56.723000 ARCX USP948PJ2U
52 110.95 20250904-15:09:56.723000 ARCX USP948PJ2V
34 111 20250904-15:11:05.589000 ARCX USP948PMS9
100 111.04 20250904-15:12:06.297000 XNAS USP948PPCJ
34 111.04 20250904-15:12:48.977000 ARCX USP948PQTU
66 111.04 20250904-15:12:48.977000 ARCX USP948PQTV
100 111.04 20250904-15:12:48.977000 ARCX USP948PQTW
100 111.03 20250904-15:13:53.918000 ARCX USP948PU19
20 111.07 20250904-15:16:38.139000 XNAS USP948Q4XF
50 111.07 20250904-15:16:38.139000 XNAS USP948Q4XG
7 111.07 20250904-15:16:38.139000 XNAS USP948Q4XH
1 111.07 20250904-15:16:38.139000 XNAS USP948Q4XI
100 111.07 20250904-15:16:38.139000 XNAS USP948Q4XJ
22 111.07 20250904-15:16:38.139000 XNAS USP948Q4XK
18 111.1 20250904-15:17:25.325000 XNAS USP948Q78B
82 111.1 20250904-15:17:25.325000 XNAS USP948Q78C
100 111.08 20250904-15:17:29.410000 EDGA USP948Q7G0
100 111.08 20250904-15:17:29.410000 XNAS USP948Q7G1
100 111.05 20250904-15:20:16.956000 XNAS USP948QEMJ
100 111.04 20250904-15:20:16.957000 XNAS USP948QEMK
6 111.17 20250904-15:21:35.990000 EDGA USP948QI52
4 111.17 20250904-15:21:59.834000 EDGA USP948QJ6V
61 111.17 20250904-15:22:07.917000 EDGA USP948QJJH
29 111.17 20250904-15:22:07.917000 EDGA USP948QJJI
6 111.17 20250904-15:22:07.917000 EDGA USP948QJJJ
4 111.17 20250904-15:22:07.917000 EDGA USP948QJJK
100 111.16 20250904-15:23:09.236000 XNAS USP948QM33
100 111.14 20250904-15:23:24.780000 EDGA USP948QMNH
100 111.11 20250904-15:24:22.970000 ARCX USP948QP24
100 111.18 20250904-15:26:04.184000 ARCX USP948QUBL
100 111.18 20250904-15:26:04.184000 ARCX USP948QUBM
100 111.18 20250904-15:26:04.184000 ARCX USP948QUBN
100 111.25 20250904-15:27:00.747000 ARCX USP948QX0C
100 111.29 20250904-15:28:01.494000 EDGA USP948QZT2
100 111.29 20250904-15:28:01.494000 ARCX USP948QZT3
100 111.29 20250904-15:29:08.376000 ARCX USP948R316
100 111.28 20250904-15:29:30.122000 ARCX USP948R3WA
100 111.21 20250904-15:30:18.857000 ARCX USP948R8X3
100 111.15 20250904-15:30:38.876000 XNAS USP948RC65
100 111.13 20250904-15:31:14.886000 XNAS USP948REXZ
100 111.13 20250904-15:31:26.740000 ARCX USP948RFXI
100 111.04 20250904-15:31:58.322000 XNAS USP948RI0X
100 111.04 20250904-15:32:47.318000 ARCX USP948RL8N
100 110.99 20250904-15:33:14.301000 XNAS USP948RN51
10 111.12 20250904-15:34:06.667000 XNAS USP948RREC
90 111.12 20250904-15:34:06.667000 XNAS USP948RRED
60 111.12 20250904-15:34:06.667000 XNAS USP948RREE
1 111.12 20250904-15:34:06.667000 XNAS USP948RREF
39 111.12 20250904-15:34:06.667000 XNAS USP948RREG
100 111.11 20250904-15:34:40.323000 ARCX USP948RTB4
100 111.13 20250904-15:35:44.863000 XNAS USP948RX9F
25 111.18 20250904-15:36:34.608000 XNYS USP948S0JT
71 111.19 20250904-15:36:34.608000 XNYS USP948S0JU
4 111.19 20250904-15:36:34.608000 XNYS USP948S0JV
100 111.18 20250904-15:37:04.173000 ARCX USP948S25D
100 111.17 20250904-15:37:15.179000 ARCX USP948S2PU
100 111.19 20250904-15:38:19.836000 XNAS USP948S6JL
100 111.19 20250904-15:38:31.843000 ARCX USP948S79N
100 111.27 20250904-15:39:53.455000 XNAS USP948SC76
100 111.26 20250904-15:40:05.521000 ARCX USP948SE20
100 111.2 20250904-15:40:31.320000 ARCX USP948SG43
100 111.31 20250904-15:41:39.895000 ARCX USP948SKK2
100 111.31 20250904-15:41:39.895000 ARCX USP948SKK3
74 111.27 20250904-15:41:49.252000 XNAS USP948SL0A
1 111.27 20250904-15:41:49.252000 XNAS USP948SL0B
25 111.27 20250904-15:41:49.252000 XNAS USP948SL0C
100 111.26 20250904-15:42:45.747000 EDGA USP948SOG8
10 111.24 20250904-15:43:23.725000 BATY USP948SRAP
100 111.25 20250904-15:43:34.972000 XNAS USP948SS02
90 111.24 20250904-15:43:36.036000 BATY USP948SS1U
10 111.24 20250904-15:43:36.036000 EDGA USP948SS1V
100 111.24 20250904-15:43:36.036000 XNAS USP948SS1W
100 111.24 20250904-15:44:50.005000 ARCX USP948SXND
2 111.22 20250904-15:45:35.228000 BATY USP948T5ZM
53 111.22 20250904-15:45:35.228000 BATY USP948T5ZN
100 111.24 20250904-15:45:49.961000 XNAS USP948T774
100 111.23 20250904-15:45:55.635000 XNAS USP948T7IP
100 111.22 20250904-15:46:15.742000 XNAS USP948TBCM
100 111.21 20250904-15:46:44.426000 BATY USP948TIZE
100 111.15 20250904-15:47:18.292000 XNAS USP948TMD9
100 111.14 20250904-15:48:12.526000 EDGA USP948TR6J
100 111.21 20250904-15:48:38.008000 XNAS USP948TT8X
100 111.22 20250904-15:48:47.620000 XNAS USP948TU9T
158 111.25 20250904-15:49:04.203000 ARCX USP948TVYB
32 111.22 20250904-15:49:35.261000 XNAS USP948TYJO
14 111.22 20250904-15:49:35.261000 XNAS USP948TYJP
36 111.22 20250904-15:49:35.261000 XNAS USP948TYJQ
2 111.22 20250904-15:49:35.262000 XNYS USP948TYJR
1 111.22 20250904-15:49:35.262000 XNYS USP948TYJS
20 111.22 20250904-15:49:35.262000 XNYS USP948TYJT
27 111.22 20250904-15:49:35.262000 XNYS USP948TYJU
50 111.22 20250904-15:49:35.262000 XNYS USP948TYJV
18 111.22 20250904-15:49:35.262000 ARCX USP948TYJW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBNDBKDQCKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
Announcement