REG-CRH plc Transaction in Own Shares
08/09/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nBw1245bZa&default-theme=true
Transaction in Own Shares
8(th) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5(th) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,629 $111.90 $112.48 $111.12 XNYS
102 $111.41 $111.71 $111.40 EDGX
23,848 $111.83 $112.59 $110.73 ARCX
2,125 $111.74 $112.47 $110.85 BATS
13,775 $111.89 $112.68 $110.80 XNAS
1,200 $111.74 $112.05 $111.37 BATY
300 $111.49 $111.79 $111.34 IEXG
300 $111.55 $111.96 $111.15 MEMX
1,521 $111.65 $112.45 $111.19 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,323,205 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.399% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 5(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 5(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $111.8314 44,800
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 112.18 20250905-09:30:19.049000 XNAS USP958JDS
100 112.18 20250905-09:30:19.049000 XNAS USP958JDT
100 112.13 20250905-09:30:30.292000 XNAS USP958JOR
33 112.1 20250905-09:31:03.630000 XNAS USP958KNF
50 112.1 20250905-09:31:03.630000 XNAS USP958KNG
18 112.11 20250905-09:31:24.797000 XNAS USP958L9Q
82 112.11 20250905-09:31:24.798000 XNAS USP958L9R
100 112.11 20250905-09:31:24.798000 XNAS USP958L9S
100 112.11 20250905-09:31:24.798000 XNAS USP958L9T
98 112.08 20250905-09:32:06.627000 XNAS USP958MRE
2 112.08 20250905-09:32:06.627000 XNAS USP958MRF
100 112.08 20250905-09:32:06.627000 ARCX USP958MRG
100 111.99 20250905-09:32:31.721000 XNAS USP958NF3
100 111.91 20250905-09:32:42.758000 XNAS USP958NUV
68 111.79 20250905-09:33:29.190000 IEXG USP958ON2
9 111.79 20250905-09:33:35.519000 XNYS USP958OTD
91 111.79 20250905-09:33:35.519000 XNYS USP958OTE
68 111.79 20250905-09:33:35.519000 ARCX USP958OTF
32 111.79 20250905-09:33:36.035000 IEXG USP958OTQ
20 111.75 20250905-09:34:30.683000 ARCX USP958POA
71 111.75 20250905-09:34:30.683000 ARCX USP958POB
9 111.75 20250905-09:34:30.683000 ARCX USP958POC
91 111.75 20250905-09:34:30.683000 ARCX USP958POD
9 111.75 20250905-09:34:30.683000 ARCX USP958POE
100 112.05 20250905-09:35:35.593000 XNAS USP958RMG
74 112.13 20250905-09:35:49.945000 ARCX USP958RYF
26 112.13 20250905-09:35:49.945000 ARCX USP958RYG
100 112.12 20250905-09:36:21.503000 ARCX USP958SE3
100 112.29 20250905-09:37:36.799000 XNAS USP958THL
100 112.37 20250905-09:38:00.091000 XNAS USP958TW2
100 112.36 20250905-09:38:02.749000 ARCX USP958TXZ
100 112.33 20250905-09:38:17.900000 XNAS USP958U75
23 112.32 20250905-09:39:03.234000 XNAS USP958V28
77 112.32 20250905-09:39:03.234000 XNAS USP958V29
66 112.29 20250905-09:39:17.531000 XNAS USP958VHE
34 112.29 20250905-09:39:17.531000 XNAS USP958VHF
200 112.33 20250905-09:40:41.617000 ARCX USP958ZW3
88 112.47 20250905-09:41:24.237000 ARCX USP95810YB
5 112.51 20250905-09:41:44.389000 ARCX USP95811EN
95 112.51 20250905-09:41:44.389000 ARCX USP95811EO
23 112.53 20250905-09:42:19.858000 ARCX USP958123R
77 112.53 20250905-09:42:19.858000 ARCX USP958123S
26 112.48 20250905-09:43:05.236000 ARCX USP958135A
74 112.48 20250905-09:43:05.236000 ARCX USP958135B
100 112.49 20250905-09:43:24.049000 ARCX USP95813JI
100 112.64 20250905-09:44:07.378000 XNAS USP95814JO
100 112.62 20250905-09:44:32.080000 XNAS USP958150J
100 112.68 20250905-09:45:02.866000 XNAS USP95815OE
100 112.64 20250905-09:45:54.787000 XNAS USP95819OU
190 112.59 20250905-09:46:00.377000 ARCX USP9581A3K
10 112.59 20250905-09:46:00.377000 ARCX USP9581A3L
100 112.37 20250905-09:46:41.695000 XNAS USP9581C6E
99 112.43 20250905-09:47:20.774000 XNAS USP9581E6P
1 112.43 20250905-09:47:20.774000 XNAS USP9581E6Q
100 112.35 20250905-09:47:48.636000 ARCX USP9581FIS
90 112.35 20250905-09:48:31.261000 ARCX USP9581HH3
10 112.35 20250905-09:48:31.261000 ARCX USP9581HH4
100 112.56 20250905-09:50:21.116000 XNAS USP9581O0O
100 112.56 20250905-09:50:21.116000 XNAS USP9581O0P
100 112.29 20250905-09:51:22.047000 XNAS USP9581QTM
100 112.22 20250905-09:52:06.938000 ARCX USP9581SVA
100 112.19 20250905-09:53:28.143000 ARCX USP9581WYJ
21 112.26 20250905-09:54:12.917000 XNAS USP9581YRV
79 112.26 20250905-09:54:12.917000 XNAS USP9581YRW
100 112.22 20250905-09:54:21.259000 ARCX USP9581Z2N
80 112.21 20250905-09:55:05.478000 ARCX USP95821DE
20 112.21 20250905-09:55:05.478000 ARCX USP95821DF
10 112.21 20250905-09:56:40.157000 BATS USP9582599
14 112.21 20250905-09:56:40.157000 BATS USP958259A
76 112.21 20250905-09:56:40.157000 XNAS USP958259B
1 112.22 20250905-09:56:57.636000 XNAS USP95825TM
99 112.22 20250905-09:56:57.636000 XNYS USP95825TN
23 112.37 20250905-09:57:59.853000 XNAS USP95828DZ
46 112.4 20250905-09:58:00.854000 XNYS USP95828GH
40 112.41 20250905-09:58:01.663000 XNAS USP95828I2
100 112.5 20250905-09:58:52.365000 XNAS USP9582F8P
100 112.47 20250905-09:59:04.451000 ARCX USP9582FPP
25 112.46 20250905-09:59:25.642000 ARCX USP9582GLC
75 112.46 20250905-09:59:25.642000 ARCX USP9582GLD
100 112.39 20250905-10:00:01.232000 XNAS USP9582I7G
100 112.23 20250905-10:00:24.412000 XNAS USP9582LIW
100 112.22 20250905-10:01:16.595000 XNAS USP9582PGT
100 112.16 20250905-10:01:41.934000 XNAS USP9582QT2
100 112.1 20250905-10:02:19.646000 XNYS USP9582SN5
100 112.05 20250905-10:02:42.054000 XNYS USP9582U65
100 112.08 20250905-10:03:00.277000 XNAS USP9582V10
100 111.95 20250905-10:03:56.528000 XNAS USP9582XGH
99 111.94 20250905-10:04:32.273000 XNAS USP9582YZB
1 111.94 20250905-10:04:32.273000 XNAS USP9582YZG
99 111.95 20250905-10:05:14.326000 ARCX USP95830ZR
1 111.95 20250905-10:05:14.326000 ARCX USP95830ZS
100 111.95 20250905-10:06:13.242000 XNAS USP958341V
100 111.98 20250905-10:06:28.400000 ARCX USP95834VV
100 111.98 20250905-10:06:58.106000 ARCX USP95836CJ
100 111.93 20250905-10:07:14.847000 XNAS USP958374S
100 112.02 20250905-10:07:51.741000 ARCX USP95838SC
100 112.11 20250905-10:08:39.666000 ARCX USP9583B41
100 112.09 20250905-10:09:19.316000 BATS USP9583CTQ
100 112.18 20250905-10:10:10.477000 ARCX USP9583F0D
100 112.18 20250905-10:10:10.477000 ARCX USP9583F0E
15 112.07 20250905-10:10:44.922000 XNAS USP9583GSK
18 112.07 20250905-10:10:44.922000 XNAS USP9583GSL
34 112.07 20250905-10:10:44.922000 XNAS USP9583GSM
33 112.07 20250905-10:10:44.922000 XNAS USP9583GSN
100 112.12 20250905-10:11:38.664000 XNAS USP9583JDV
34 112.12 20250905-10:11:49.483000 ARCX USP9583JRW
66 112.12 20250905-10:11:49.483000 ARCX USP9583JRX
38 112.11 20250905-10:12:30.005000 ARCX USP9583LAS
62 112.16 20250905-10:12:44.782000 ARCX USP9583M11
38 112.16 20250905-10:12:44.782000 ARCX USP9583M13
100 112.1 20250905-10:13:54.053000 ARCX USP9583PAV
100 112.1 20250905-10:13:54.053000 ARCX USP9583PAW
100 111.9 20250905-10:14:31.456000 XNAS USP9583RZT
100 111.85 20250905-10:15:32.108000 BATY USP9583XA3
100 111.78 20250905-10:16:18.746000 BATY USP95840Z5
25 111.7 20250905-10:16:58.793000 XNAS USP9584370
45 111.7 20250905-10:16:58.793000 XNAS USP9584371
30 111.7 20250905-10:16:58.793000 XNAS USP9584372
35 111.73 20250905-10:17:29.450000 XNAS USP95844UC
65 111.73 20250905-10:17:29.450000 XNAS USP95844UD
84 111.72 20250905-10:18:11.366000 ARCX USP95847AY
16 111.72 20250905-10:18:11.366000 ARCX USP95847AZ
100 111.58 20250905-10:19:37.695000 BATY USP9584CUN
100 111.53 20250905-10:19:39.887000 ARCX USP9584D11
100 111.7 20250905-10:20:47.920000 XNAS USP9584HRH
100 111.77 20250905-10:21:03.838000 ARCX USP9584J8F
100 111.73 20250905-10:21:34.885000 ARCX USP9584KOE
100 111.76 20250905-10:22:19.721000 XNAS USP9584MW8
100 111.69 20250905-10:22:54.867000 XNAS USP9584OMX
100 111.58 20250905-10:23:56.787000 XNAS USP9584SCJ
2 111.5 20250905-10:24:05.177000 ARCX USP9584T83
98 111.5 20250905-10:24:06.305000 ARCX USP9584TB5
39 111.52 20250905-10:25:35.857000 XNAS USP9584YNZ
100 111.53 20250905-10:25:38.567000 MEMX USP9584YTM
100 111.5 20250905-10:25:47.712000 ARCX USP9584Z8S
100 111.4 20250905-10:26:43.749000 EDGX USP95851PL
100 111.38 20250905-10:26:44.805000 ARCX USP95851TM
100 111.63 20250905-10:27:52.961000 XNAS USP9585579
100 111.6 20250905-10:27:54.597000 ARCX USP95855A1
100 111.6 20250905-10:27:54.597000 ARCX USP95855A2
73 111.36 20250905-10:28:44.358000 ARCX USP95857WS
27 111.36 20250905-10:28:44.359000 ARCX USP95857WU
100 111.37 20250905-10:29:10.986000 ARCX USP95859A4
100 111.36 20250905-10:30:15.197000 ARCX USP9585DBO
2 111.4 20250905-10:30:43.004000 XNAS USP9585GOV
98 111.4 20250905-10:30:43.475000 XNAS USP9585GP9
100 111.37 20250905-10:31:09.783000 XNAS USP9585HKS
100 111.34 20250905-10:31:56.194000 XNAS USP9585JKS
100 111.35 20250905-10:32:38.685000 ARCX USP9585LN2
100 111.31 20250905-10:33:35.411000 ARCX USP9585OG1
85 111.46 20250905-10:33:56.764000 ARCX USP9585POV
15 111.46 20250905-10:33:56.764000 ARCX USP9585POW
100 111.35 20250905-10:35:11.093000 BATS USP9585SNI
100 111.32 20250905-10:35:20.807000 ARCX USP9585T5J
61 111.21 20250905-10:36:14.648000 EDGA USP9585VMU
39 111.21 20250905-10:36:14.648000 EDGA USP9585VMV
100 111.3 20250905-10:36:50.516000 ARCX USP9585X9Q
50 111.34 20250905-10:38:14.140000 IEXG USP95861S7
50 111.34 20250905-10:38:14.140000 IEXG USP95861S8
100 111.28 20250905-10:38:14.489000 EDGA USP95861SO
100 111.28 20250905-10:38:14.489000 EDGA USP95861SP
100 111.19 20250905-10:39:23.760000 EDGA USP95864QI
100 111.31 20250905-10:40:25.353000 XNAS USP95867Q1
100 111.3 20250905-10:41:10.519000 XNAS USP9586A4D
100 111.19 20250905-10:41:54.163000 XNAS USP9586BKW
58 111.15 20250905-10:42:27.361000 ARCX USP9586D7A
42 111.15 20250905-10:42:27.361000 ARCX USP9586D7B
100 111.12 20250905-10:44:02.054000 XNYS USP9586GYL
100 111.08 20250905-10:44:31.570000 XNAS USP9586IB2
100 110.98 20250905-10:45:20.503000 ARCX USP9586L5P
100 110.95 20250905-10:46:05.388000 XNAS USP9586PC7
100 110.95 20250905-10:46:05.388000 XNAS USP9586PC8
47 110.97 20250905-10:47:00.063000 BATS USP9586S8U
53 110.97 20250905-10:47:00.063000 BATS USP9586S8V
100 110.94 20250905-10:47:06.374000 ARCX USP9586SM7
100 111 20250905-10:48:10.258000 ARCX USP9586VG1
100 110.97 20250905-10:48:33.688000 XNAS USP9586WO6
100 110.95 20250905-10:48:45.423000 XNAS USP9586X28
34 110.82 20250905-10:49:51.219000 ARCX USP958704K
66 110.82 20250905-10:49:51.220000 ARCX USP958704M
100 110.8 20250905-10:50:18.625000 XNAS USP95871FR
92 110.73 20250905-10:50:30.395000 ARCX USP958725Y
8 110.73 20250905-10:50:30.396000 ARCX USP9587260
69 110.85 20250905-10:51:25.597000 BATS USP95875CB
31 110.85 20250905-10:51:25.597000 BATS USP95875CC
23 110.83 20250905-10:51:37.702000 ARCX USP95875YD
77 110.83 20250905-10:51:37.702000 ARCX USP95875YE
100 111.15 20250905-10:53:13.204000 MEMX USP9587ACS
100 111.15 20250905-10:53:14.241000 ARCX USP9587AE0
100 111.24 20250905-10:53:50.650000 XNAS USP9587CA1
75 111.34 20250905-10:55:10.520000 IEXG USP9587FR5
25 111.34 20250905-10:55:10.520000 IEXG USP9587FR6
100 111.4 20250905-10:55:39.437000 ARCX USP9587HFD
100 111.4 20250905-10:55:39.437000 ARCX USP9587HFE
100 111.35 20250905-10:56:05.578000 XNAS USP9587IHR
100 111.22 20250905-10:56:45.362000 ARCX USP9587KJS
100 111.2 20250905-10:57:46.354000 ARCX USP9587N3H
83 111.23 20250905-10:58:29.744000 XNAS USP9587OQ5
17 111.23 20250905-10:58:29.744000 XNAS USP9587OQ6
100 111.17 20250905-10:59:14.129000 ARCX USP9587RDZ
100 111.26 20250905-11:00:45.654000 ARCX USP9587YQ3
100 111.23 20250905-11:01:02.250000 ARCX USP9587ZHL
100 111.18 20250905-11:01:30.401000 XNAS USP95880NW
100 111.29 20250905-11:02:18.732000 XNAS USP95883K8
100 111.24 20250905-11:02:46.242000 ARCX USP95884XQ
100 111.26 20250905-11:03:44.902000 ARCX USP9588952
100 111.28 20250905-11:04:14.210000 ARCX USP9588AF7
100 111.32 20250905-11:05:11.303000 ARCX USP9588CJ7
100 111.28 20250905-11:05:12.113000 ARCX USP9588CK8
84 111.27 20250905-11:06:12.591000 ARCX USP9588G3G
16 111.27 20250905-11:06:12.591000 ARCX USP9588G3H
100 111.33 20250905-11:06:50.242000 ARCX USP9588IET
100 111.3 20250905-11:07:37.643000 BATS USP9588K7N
100 111.3 20250905-11:07:37.643000 BATS USP9588K7O
100 111.21 20250905-11:08:24.829000 ARCX USP9588MWW
100 111.27 20250905-11:08:50.438000 ARCX USP9588NWV
100 111.26 20250905-11:10:06.906000 XNAS USP9588S0Z
100 111.2 20250905-11:11:10.263000 ARCX USP9588UQZ
100 111.27 20250905-11:11:49.783000 XNYS USP9588W0P
20 111.27 20250905-11:12:08.035000 ARCX USP9588X1M
80 111.27 20250905-11:12:08.035000 ARCX USP9588X1O
64 111.21 20250905-11:12:34.943000 ARCX USP9588XZ0
36 111.21 20250905-11:12:34.943000 ARCX USP9588XZ1
100 111.44 20250905-11:13:35.293000 ARCX USP95890ON
100 111.46 20250905-11:13:44.140000 ARCX USP95890X2
100 111.44 20250905-11:14:02.722000 ARCX USP95892BP
100 111.52 20250905-11:15:08.144000 ARCX USP95894YV
100 111.62 20250905-11:15:33.058000 ARCX USP9589767
100 111.55 20250905-11:16:10.196000 ARCX USP9589A1A
100 111.44 20250905-11:17:13.357000 XNAS USP9589DIZ
100 111.5 20250905-11:18:29.491000 XNYS USP9589GXG
100 111.47 20250905-11:18:41.744000 ARCX USP9589HJH
100 111.42 20250905-11:19:05.836000 ARCX USP9589IH5
100 111.42 20250905-11:19:46.060000 ARCX USP9589JX9
1 111.47 20250905-11:20:56.979000 XNAS USP9589MCM
99 111.47 20250905-11:20:56.979000 XNAS USP9589MCN
100 111.44 20250905-11:21:03.552000 ARCX USP9589MMA
100 111.44 20250905-11:21:03.552000 ARCX USP9589MMC
50 111.36 20250905-11:21:26.739000 XNAS USP9589NMP
50 111.36 20250905-11:21:26.740000 XNAS USP9589NMQ
97 111.5 20250905-11:22:52.066000 XNAS USP9589RK1
2 111.5 20250905-11:22:52.067000 XNAS USP9589RK2
1 111.5 20250905-11:22:52.067000 XNAS USP9589RK3
99 111.44 20250905-11:22:55.151000 ARCX USP9589ROI
100 111.46 20250905-11:23:38.044000 ARCX USP9589TUG
100 111.42 20250905-11:24:27.945000 ARCX USP9589VM4
29 111.42 20250905-11:24:27.945000 ARCX USP9589VM6
71 111.42 20250905-11:24:27.945000 ARCX USP9589VM8
100 111.38 20250905-11:24:50.321000 ARCX USP9589WKS
100 111.39 20250905-11:25:29.656000 ARCX USP9589YBW
100 111.37 20250905-11:25:39.853000 ARCX USP9589YUK
90 111.37 20250905-11:26:26.255000 BATY USP958A0N3
10 111.37 20250905-11:26:26.255000 BATY USP958A0N4
100 111.36 20250905-11:26:29.145000 ARCX USP958A0SG
100 111.37 20250905-11:27:36.142000 ARCX USP958A3CB
34 111.48 20250905-11:29:17.896000 XNAS USP958A7CV
70 111.49 20250905-11:29:24.292000 XNAS USP958A7M4
30 111.49 20250905-11:29:24.292000 XNAS USP958A7M5
47 111.49 20250905-11:29:32.832000 XNAS USP958A7YN
24 111.55 20250905-11:29:55.234000 XNYS USP958A8T6
76 111.55 20250905-11:29:55.234000 XNYS USP958A8T7
100 111.57 20250905-11:30:26.259000 XNAS USP958ACKS
100 111.55 20250905-11:30:29.419000 XNAS USP958ACW3
100 111.54 20250905-11:31:00.731000 XNAS USP958AG89
94 111.53 20250905-11:31:05.034000 XNAS USP958AGFY
6 111.53 20250905-11:31:05.034000 XNAS USP958AGG0
100 111.49 20250905-11:32:00.177000 XNAS USP958AJ9R
100 111.54 20250905-11:32:30.453000 EDGA USP958AKFO
1 111.63 20250905-11:33:25.888000 BATS USP958AM8M
47 111.63 20250905-11:33:25.888000 XNAS USP958AM8N
1 111.63 20250905-11:33:25.888000 ARCX USP958AM8O
16 111.63 20250905-11:33:25.888000 XNYS USP958AM8P
8 111.63 20250905-11:33:25.889000 XNAS USP958AM8Q
27 111.63 20250905-11:33:25.889000 XNAS USP958AM8R
100 111.7 20250905-11:33:42.108000 XNAS USP958AMWU
100 111.66 20250905-11:34:09.014000 ARCX USP958AO03
5 111.64 20250905-11:34:49.671000 ARCX USP958AQ6D
100 111.64 20250905-11:34:49.679000 XNAS USP958AQ6E
95 111.64 20250905-11:34:49.877000 ARCX USP958AQ6Q
100 111.69 20250905-11:35:41.167000 XNAS USP958ASFA
80 111.69 20250905-11:35:41.167000 XNAS USP958ASFB
20 111.69 20250905-11:35:41.167000 XNAS USP958ASFC
100 111.62 20250905-11:36:09.212000 XNAS USP958ATFW
100 111.67 20250905-11:37:02.413000 ARCX USP958AVBL
12 111.63 20250905-11:37:59.384000 XNAS USP958AXWO
88 111.63 20250905-11:37:59.384000 XNAS USP958AXWP
100 111.64 20250905-11:40:15.231000 ARCX USP958B2XP
2 111.71 20250905-11:41:53.459000 EDGX USP958B657
98 111.71 20250905-11:41:53.459000 XNYS USP958B658
100 111.71 20250905-11:42:34.190000 BATS USP958B7C9
100 111.65 20250905-11:43:26.385000 ARCX USP958B94R
100 111.64 20250905-11:45:09.808000 XNAS USP958BCI8
100 111.57 20250905-11:46:06.787000 ARCX USP958BIHE
100 111.56 20250905-11:47:58.885000 XNAS USP958BMUX
100 111.58 20250905-11:49:32.474000 ARCX USP958BQD6
100 111.59 20250905-11:50:12.065000 ARCX USP958BRVT
100 111.63 20250905-11:52:25.234000 ARCX USP958BXDP
100 111.63 20250905-11:52:25.234000 ARCX USP958BXDR
100 111.63 20250905-11:54:14.483000 ARCX USP958C1G0
100 111.63 20250905-11:54:14.483000 ARCX USP958C1G1
100 111.66 20250905-11:55:16.066000 BATS USP958C3QB
100 111.69 20250905-11:57:19.073000 ARCX USP958C8OO
100 111.69 20250905-11:57:19.073000 ARCX USP958C8OP
100 111.59 20250905-11:58:06.789000 ARCX USP958CAX5
100 111.81 20250905-11:59:19.997000 XNAS USP958CDC9
100 111.79 20250905-11:59:37.225000 XNAS USP958CE2S
100 111.84 20250905-12:01:29.203000 ARCX USP958CLPD
100 111.84 20250905-12:01:29.203000 ARCX USP958CLPE
100 111.85 20250905-12:02:49.078000 ARCX USP958CNJ3
100 111.96 20250905-12:06:11.212000 MEMX USP958CT0A
100 111.93 20250905-12:06:26.674000 ARCX USP958CTEI
100 111.9 20250905-12:07:11.337000 ARCX USP958CUOP
100 111.94 20250905-12:09:24.826000 XNAS USP958CXVX
100 111.93 20250905-12:09:46.365000 ARCX USP958CYFO
100 112.02 20250905-12:12:02.674000 BATS USP958D1X5
20 112 20250905-12:12:13.493000 ARCX USP958D25F
80 112 20250905-12:12:13.493000 ARCX USP958D25G
1 112 20250905-12:13:43.826000 BATS USP958D4GA
1 112 20250905-12:13:50.991000 BATS USP958D4MS
5 112 20250905-12:13:50.999000 BATS USP958D4MT
1 112 20250905-12:13:51.671000 BATS USP958D4N6
10 112 20250905-12:14:00.762000 BATS USP958D4UK
82 112 20250905-12:14:00.762000 BATS USP958D4UL
1 112 20250905-12:14:00.762000 ARCX USP958D4UN
7 112 20250905-12:14:00.762000 ARCX USP958D4UO
50 112.03 20250905-12:15:00.440000 XNAS USP958D6LI
50 112.03 20250905-12:15:00.441000 XNAS USP958D6LL
75 111.94 20250905-12:17:08.219000 ARCX USP958DCAC
25 111.94 20250905-12:17:08.219000 ARCX USP958DCAD
100 111.83 20250905-12:18:35.061000 XNAS USP958DF3H
10 111.88 20250905-12:20:47.325000 ARCX USP958DIGR
90 111.88 20250905-12:20:47.325000 ARCX USP958DIGS
100 111.69 20250905-12:21:57.523000 ARCX USP958DKWI
100 111.77 20250905-12:24:51.879000 XNAS USP958DPI5
100 111.77 20250905-12:25:09.596000 ARCX USP958DQ3D
100 111.84 20250905-12:27:43.347000 XNYS USP958DTRK
100 111.81 20250905-12:28:03.183000 ARCX USP958DU3T
100 111.81 20250905-12:28:03.183000 ARCX USP958DU3U
1 111.74 20250905-12:29:34.930000 XNAS USP958DWKF
17 111.74 20250905-12:29:34.930000 XNAS USP958DWKG
82 111.74 20250905-12:29:34.930000 XNAS USP958DWKI
4 111.8 20250905-12:31:35.754000 XNYS USP958E2QK
96 111.8 20250905-12:31:35.754000 XNYS USP958E2QL
100 111.84 20250905-12:32:09.644000 ARCX USP958E3HB
6 111.83 20250905-12:33:05.285000 ARCX USP958E4SP
94 111.83 20250905-12:33:05.285000 ARCX USP958E4SQ
100 111.77 20250905-12:33:54.018000 ARCX USP958E6DX
100 111.72 20250905-12:35:42.245000 ARCX USP958E91W
100 111.73 20250905-12:36:47.982000 ARCX USP958EATP
100 111.72 20250905-12:38:31.814000 ARCX USP958ED58
100 111.72 20250905-12:39:00.027000 ARCX USP958EE0O
100 111.75 20250905-12:41:11.375000 ARCX USP958EHIK
100 111.75 20250905-12:41:11.375000 ARCX USP958EHIL
9 111.76 20250905-12:42:06.421000 ARCX USP958EJ1D
91 111.76 20250905-12:42:06.421000 ARCX USP958EJ1E
100 111.77 20250905-12:43:05.694000 BATS USP958EKKI
100 111.73 20250905-12:43:51.152000 ARCX USP958EM3B
100 111.73 20250905-12:43:51.152000 ARCX USP958EM3C
92 111.76 20250905-12:46:10.133000 ARCX USP958ESJA
2 111.76 20250905-12:46:10.133000 ARCX USP958ESJB
6 111.76 20250905-12:46:10.133000 ARCX USP958ESJC
100 111.71 20250905-12:49:52.746000 ARCX USP958EZ1M
100 111.71 20250905-12:49:52.746000 ARCX USP958EZ1N
20 111.74 20250905-12:53:01.143000 XNAS USP958F3ED
1 111.74 20250905-12:53:01.143000 XNAS USP958F3EE
35 111.74 20250905-12:53:01.143000 XNAS USP958F3EF
44 111.74 20250905-12:53:01.143000 XNAS USP958F3EG
100 111.71 20250905-12:53:11.292000 ARCX USP958F3LZ
1 111.72 20250905-12:54:41.802000 ARCX USP958F6WC
5 111.72 20250905-12:54:44.644000 ARCX USP958F6YV
39 111.72 20250905-12:54:44.644000 ARCX USP958F6YW
55 111.72 20250905-12:54:44.645000 ARCX USP958F6YX
100 111.7 20250905-12:55:38.796000 ARCX USP958F8MV
100 111.7 20250905-12:57:17.613000 BATS USP958FAZ4
86 111.79 20250905-12:59:56.208000 XNAS USP958FFL2
14 111.79 20250905-12:59:56.208000 XNAS USP958FFL3
100 111.78 20250905-13:00:18.509000 ARCX USP958FHYW
25 111.83 20250905-13:00:52.015000 ARCX USP958FK6E
5 111.83 20250905-13:00:52.019000 ARCX USP958FK6F
70 111.83 20250905-13:00:52.256000 ARCX USP958FK6X
100 111.86 20250905-13:02:17.236000 ARCX USP958FMXH
1 111.86 20250905-13:02:17.236000 ARCX USP958FMXI
93 111.86 20250905-13:02:17.236000 ARCX USP958FMXJ
99 111.86 20250905-13:02:17.236000 ARCX USP958FMXK
7 111.86 20250905-13:02:17.236000 ARCX USP958FMXL
100 111.82 20250905-13:03:41.765000 EDGA USP958FQB9
100 111.75 20250905-13:05:07.703000 ARCX USP958FSN2
100 111.7 20250905-13:07:12.925000 EDGA USP958FWCZ
98 111.68 20250905-13:08:48.094000 ARCX USP958FZB2
2 111.68 20250905-13:08:48.094000 ARCX USP958FZB3
100 111.72 20250905-13:10:41.878000 BATS USP958G3UE
100 111.79 20250905-13:12:29.925000 XNAS USP958G66K
75 111.79 20250905-13:12:46.092000 BATS USP958G6I9
25 111.79 20250905-13:12:46.092000 BATS USP958G6IA
60 111.86 20250905-13:16:05.182000 XNAS USP958GEJH
10 111.86 20250905-13:16:05.182000 XNAS USP958GEJI
30 111.86 20250905-13:16:05.182000 XNAS USP958GEJJ
100 111.84 20250905-13:16:07.679000 ARCX USP958GELJ
100 111.83 20250905-13:17:35.796000 BATY USP958GGF9
5 111.78 20250905-13:20:56.315000 ARCX USP958GM5K
10 111.79 20250905-13:20:56.315000 ARCX USP958GM5L
85 111.79 20250905-13:20:56.315000 ARCX USP958GM5M
100 111.79 20250905-13:21:58.020000 ARCX USP958GNMH
100 111.78 20250905-13:23:18.534000 ARCX USP958GPCU
100 111.78 20250905-13:24:24.477000 ARCX USP958GR0U
100 111.74 20250905-13:27:06.507000 XNAS USP958GV6S
100 111.72 20250905-13:27:38.584000 BATY USP958GVS4
100 111.72 20250905-13:27:38.584000 ARCX USP958GVS5
100 111.69 20250905-13:31:28.018000 ARCX USP958H4TH
100 111.65 20250905-13:32:32.067000 XNAS USP958H63T
100 111.66 20250905-13:35:15.792000 EDGA USP958HAK4
42 111.66 20250905-13:35:15.792000 ARCX USP958HAK5
58 111.66 20250905-13:35:15.792000 ARCX USP958HAK6
23 111.59 20250905-13:37:13.059000 EDGA USP958HE3J
77 111.59 20250905-13:37:13.059000 EDGA USP958HE3K
100 111.47 20250905-13:38:58.816000 EDGA USP958HGKN
20 111.54 20250905-13:40:43.000000 BATS USP958HITZ
22 111.54 20250905-13:40:43.000000 BATS USP958HIU0
58 111.54 20250905-13:40:43.000000 BATS USP958HIU1
100 111.5 20250905-13:41:02.333000 ARCX USP958HJBM
92 111.37 20250905-13:42:49.922000 ARCX USP958HMSB
8 111.37 20250905-13:42:49.922000 ARCX USP958HMSC
100 111.32 20250905-13:43:51.433000 ARCX USP958HOY4
49 111.37 20250905-13:45:00.046000 XNAS USP958HR4M
51 111.37 20250905-13:45:00.046000 XNAS USP958HR4N
100 111.36 20250905-13:46:58.751000 XNAS USP958HWO2
100 111.43 20250905-13:48:20.651000 ARCX USP958HY8J
100 111.42 20250905-13:49:23.529000 BATY USP958HZKS
100 111.42 20250905-13:49:23.529000 BATY USP958HZKT
1 111.39 20250905-13:51:12.002000 ARCX USP958I2DZ
99 111.39 20250905-13:51:12.002000 ARCX USP958I2E0
100 111.43 20250905-13:53:05.488000 ARCX USP958I4TZ
75 111.46 20250905-13:54:17.356000 ARCX USP958I6N1
100 111.46 20250905-13:54:17.356000 ARCX USP958I6N2
25 111.46 20250905-13:54:17.356000 ARCX USP958I6N3
41 111.45 20250905-13:54:48.759000 ARCX USP958I7BT
59 111.45 20250905-13:54:53.219000 ARCX USP958I7I3
100 111.44 20250905-13:56:35.568000 XNAS USP958IB6T
100 111.4 20250905-13:57:22.113000 ARCX USP958ICDN
100 111.45 20250905-13:59:15.053000 EDGA USP958IG5I
100 111.55 20250905-14:01:37.376000 XNAS USP958IN10
77 111.58 20250905-14:02:10.582000 ARCX USP958IO2H
23 111.58 20250905-14:02:10.582000 ARCX USP958IO2I
100 111.61 20250905-14:03:33.978000 BATS USP958IQGB
100 111.72 20250905-14:06:26.403000 ARCX USP958IUZ7
20 111.72 20250905-14:06:26.403000 ARCX USP958IUZ8
80 111.72 20250905-14:06:26.403000 ARCX USP958IUZ9
97 111.72 20250905-14:08:00.095000 ARCX USP958IXYY
3 111.72 20250905-14:08:00.095000 ARCX USP958IXYZ
100 111.75 20250905-14:09:46.517000 XNAS USP958J103
100 111.8 20250905-14:10:38.343000 XNAS USP958J2QX
100 111.79 20250905-14:12:46.237000 ARCX USP958J67U
100 111.79 20250905-14:12:46.237000 ARCX USP958J67V
97 111.93 20250905-14:15:29.978000 XNAS USP958JBYZ
3 111.93 20250905-14:15:29.978000 XNAS USP958JBZ0
100 111.93 20250905-14:17:04.031000 XNAS USP958JFE8
100 111.92 20250905-14:18:56.123000 ARCX USP958JI6V
100 111.92 20250905-14:18:56.123000 ARCX USP958JI6X
48 111.94 20250905-14:21:43.428000 XNAS USP958JN0Y
52 111.94 20250905-14:21:43.428000 XNAS USP958JN0Z
90 111.94 20250905-14:22:24.360000 XNYS USP958JO5K
10 111.94 20250905-14:22:24.360000 XNYS USP958JO5L
100 111.92 20250905-14:22:56.923000 BATY USP958JP6I
11 111.92 20250905-14:22:56.923000 BATY USP958JP6M
89 111.92 20250905-14:22:56.923000 BATY USP958JP6P
100 111.81 20250905-14:25:58.212000 XNAS USP958JULH
33 111.77 20250905-14:26:43.310000 XNAS USP958JWA5
67 111.77 20250905-14:26:43.310000 XNAS USP958JWA6
25 111.84 20250905-14:29:01.100000 XNAS USP958K029
22 111.84 20250905-14:29:01.100000 XNAS USP958K02A
10 111.84 20250905-14:29:01.100000 XNAS USP958K02B
30 111.84 20250905-14:29:01.100000 XNAS USP958K02C
13 111.84 20250905-14:29:01.100000 XNAS USP958K02E
100 111.96 20250905-14:31:32.703000 XNAS USP958K76L
28 111.96 20250905-14:31:32.704000 XNAS USP958K76M
72 111.96 20250905-14:31:32.704000 XNAS USP958K76N
100 111.95 20250905-14:31:52.351000 ARCX USP958K7QK
28 111.98 20250905-14:33:36.658000 XNAS USP958KAP2
100 112.01 20250905-14:34:30.042000 ARCX USP958KBXC
28 112.01 20250905-14:34:30.042000 ARCX USP958KBXD
72 112.01 20250905-14:34:30.042000 ARCX USP958KBXE
100 111.97 20250905-14:35:20.814000 XNAS USP958KDGT
68 112.04 20250905-14:37:55.571000 ARCX USP958KI03
8 112.05 20250905-14:38:00.406000 XNAS USP958KI4S
1 112.05 20250905-14:38:00.406000 XNAS USP958KI4T
20 112.05 20250905-14:38:00.406000 XNAS USP958KI4U
71 112.05 20250905-14:38:00.406000 XNAS USP958KI4V
100 112.06 20250905-14:38:18.847000 ARCX USP958KIS8
100 112.06 20250905-14:38:58.396000 XNAS USP958KJZI
37 112.05 20250905-14:39:04.352000 EDGA USP958KK88
63 112.05 20250905-14:39:08.411000 EDGA USP958KKDI
100 112.06 20250905-14:40:31.041000 ARCX USP958KNNB
49 112.06 20250905-14:42:14.045000 XNAS USP958KRYX
51 112.06 20250905-14:42:14.045000 XNAS USP958KRYY
100 112.04 20250905-14:42:47.484000 EDGA USP958KTAA
100 112.04 20250905-14:42:47.484000 ARCX USP958KTAB
100 112.05 20250905-14:44:31.710000 ARCX USP958KWT6
100 112.02 20250905-14:46:03.889000 XNAS USP958L2MW
100 112.06 20250905-14:47:41.392000 ARCX USP958L5SG
78 112.09 20250905-14:48:50.967000 ARCX USP958L87F
22 112.09 20250905-14:48:50.967000 ARCX USP958L87H
100 112.1 20250905-14:49:39.202000 ARCX USP958LAUD
99 112.05 20250905-14:52:02.823000 BATY USP958LGCW
99 112.05 20250905-14:52:02.823000 BATS USP958LGCY
1 112.05 20250905-14:52:02.823000 BATY USP958LGD0
100 112.05 20250905-14:52:02.823000 BATY USP958LGD2
1 112.05 20250905-14:52:02.823000 BATS USP958LGD4
100 112.05 20250905-14:52:37.925000 ARCX USP958LHNI
100 111.97 20250905-14:53:40.904000 ARCX USP958LK00
100 112.03 20250905-14:54:56.009000 BATS USP958LN0R
100 112.1 20250905-14:57:55.413000 ARCX USP958LTXH
100 112.1 20250905-14:57:55.413000 ARCX USP958LTXI
100 112.08 20250905-14:58:27.784000 ARCX USP958LV0F
100 112.1 20250905-14:59:50.083000 BATS USP958LZ6X
100 112.07 20250905-15:00:08.501000 EDGA USP958M0VL
100 112.07 20250905-15:00:08.502000 ARCX USP958M0VM
100 112.06 20250905-15:01:23.411000 ARCX USP958M6V8
100 112.06 20250905-15:03:18.778000 ARCX USP958MC5L
100 112.12 20250905-15:04:19.634000 ARCX USP958MF5S
100 112.19 20250905-15:05:53.457000 ARCX USP958MIU8
100 112.19 20250905-15:05:53.458000 ARCX USP958MIU9
100 112.27 20250905-15:07:05.371000 ARCX USP958MMA7
100 112.29 20250905-15:08:39.752000 ARCX USP958MQ81
100 112.31 20250905-15:09:47.073000 XNAS USP958MT7L
100 112.3 20250905-15:10:55.610000 ARCX USP958MWN0
100 112.29 20250905-15:12:16.328000 EDGA USP958MZTL
100 112.27 20250905-15:12:48.798000 ARCX USP958N398
27 112.26 20250905-15:14:32.672000 XNAS USP958N718
73 112.26 20250905-15:14:32.672000 XNAS USP958N719
100 112.3 20250905-15:15:25.935000 BATS USP958NARO
100 112.31 20250905-15:16:25.109000 XNYS USP958NEIN
100 112.42 20250905-15:17:10.871000 ARCX USP958NH5Q
100 112.41 20250905-15:17:35.943000 ARCX USP958NI7F
100 112.45 20250905-15:18:48.153000 ARCX USP958NKPD
100 112.47 20250905-15:19:33.769000 ARCX USP958NMCL
100 112.45 20250905-15:20:52.169000 ARCX USP958NPHL
100 112.47 20250905-15:21:54.528000 BATS USP958NS3Q
100 112.47 20250905-15:22:49.806000 ARCX USP958NU2M
100 112.43 20250905-15:23:00.666000 XNAS USP958NUEQ
66 112.41 20250905-15:24:32.483000 ARCX USP958NYAA
34 112.41 20250905-15:24:32.483000 ARCX USP958NYAB
100 112.41 20250905-15:24:32.483000 ARCX USP958NYAC
100 112.38 20250905-15:25:06.867000 ARCX USP958NZOC
100 112.41 20250905-15:26:02.343000 ARCX USP958O1YN
100 112.41 20250905-15:26:02.343000 ARCX USP958O1YO
100 112.43 20250905-15:27:50.186000 ARCX USP958O60G
100 112.43 20250905-15:27:50.186000 ARCX USP958O60H
100 112.43 20250905-15:28:42.922000 ARCX USP958O7ZJ
100 112.46 20250905-15:29:21.367000 XNAS USP958O9SG
100 112.4 20250905-15:29:42.923000 ARCX USP958OB2L
100 112.39 20250905-15:30:38.804000 ARCX USP958OHM2
100 112.39 20250905-15:31:16.285000 XNAS USP958OJTA
100 112.37 20250905-15:31:27.271000 ARCX USP958OKG8
100 112.32 20250905-15:32:12.403000 XNAS USP958ON4P
21 112.32 20250905-15:33:08.973000 XNAS USP958OQL1
58 112.32 20250905-15:33:08.973000 XNAS USP958OQL2
15 112.32 20250905-15:33:08.973000 XNAS USP958OQL3
6 112.32 20250905-15:33:08.973000 XNAS USP958OQL4
100 112.31 20250905-15:33:31.224000 ARCX USP958ORNR
100 112.3 20250905-15:33:57.145000 ARCX USP958OSSZ
15 112.36 20250905-15:34:40.108000 EDGA USP958OXQ1
100 112.37 20250905-15:34:43.012000 XNYS USP958OXUU
20 112.43 20250905-15:35:23.952000 XNAS USP958P03Z
2 112.43 20250905-15:35:23.952000 XNAS USP958P040
78 112.43 20250905-15:35:23.952000 XNAS USP958P041
1 112.46 20250905-15:35:52.986000 XNAS USP958P1N9
53 112.46 20250905-15:35:52.986000 XNAS USP958P1NA
39 112.46 20250905-15:35:52.986000 XNYS USP958P1NB
7 112.46 20250905-15:35:52.986000 ARCX USP958P1NC
6 112.45 20250905-15:36:00.494000 EDGA USP958P201
100 112.48 20250905-15:36:28.819000 ARCX USP958P3G5
100 112.48 20250905-15:36:39.161000 ARCX USP958P3UJ
100 112.47 20250905-15:37:22.779000 ARCX USP958P5TM
100 112.46 20250905-15:37:51.472000 ARCX USP958P7AV
100 112.47 20250905-15:38:36.757000 ARCX USP958P9OW
100 112.47 20250905-15:39:27.437000 ARCX USP958PBZI
100 112.44 20250905-15:40:07.529000 XNAS USP958PFMS
100 112.47 20250905-15:40:51.027000 ARCX USP958PIIB
50 112.48 20250905-15:42:09.315000 XNAS USP958PMCT
25 112.48 20250905-15:42:09.315000 XNAS USP958PMCU
20 112.48 20250905-15:42:09.315000 XNAS USP958PMCV
1 112.48 20250905-15:42:09.315000 XNAS USP958PMCW
4 112.48 20250905-15:42:09.315000 XNAS USP958PMCX
9 112.48 20250905-15:42:13.155000 XNYS USP958PMKO
16 112.48 20250905-15:42:13.155000 XNYS USP958PMKP
15 112.48 20250905-15:42:13.155000 XNYS USP958PMKQ
1 112.48 20250905-15:42:13.155000 XNYS USP958PMKR
59 112.48 20250905-15:42:13.155000 XNYS USP958PMKS
72 112.48 20250905-15:42:40.976000 XNAS USP958PO1C
28 112.48 20250905-15:42:40.976000 XNAS USP958PO1D
100 112.47 20250905-15:42:52.531000 ARCX USP958POQC
100 112.47 20250905-15:42:52.531000 ARCX USP958POQD
100 112.42 20250905-15:43:41.855000 ARCX USP958PSI2
100 112.4 20250905-15:44:32.373000 XNAS USP958PV84
51 112.38 20250905-15:44:54.501000 XNAS USP958PWHG
49 112.38 20250905-15:44:54.501000 XNAS USP958PWHH
69 112.32 20250905-15:45:08.572000 XNAS USP958PZSJ
31 112.32 20250905-15:45:10.053000 XNAS USP958PZW1
5 112.32 20250905-15:46:01.062000 XNAS USP958Q5KW
95 112.32 20250905-15:46:01.062000 XNAS USP958Q5KX
100 112.31 20250905-15:46:03.789000 ARCX USP958Q5UB
49 112.31 20250905-15:46:03.790000 XNAS USP958Q5UC
51 112.31 20250905-15:46:03.790000 XNAS USP958Q5UD
100 112.26 20250905-15:47:10.325000 ARCX USP958QI93
82 112.24 20250905-15:47:20.557000 XNAS USP958QJ79
3 112.24 20250905-15:47:20.557000 XNAS USP958QJ7A
15 112.24 20250905-15:47:20.557000 XNAS USP958QJ7B
100 112.24 20250905-15:48:09.885000 XNAS USP958QNLL
1 112.23 20250905-15:48:25.330000 ARCX USP958QOKW
99 112.23 20250905-15:48:25.330000 ARCX USP958QOKX
98 112.23 20250905-15:48:25.330000 ARCX USP958QOKY
2 112.23 20250905-15:48:25.330000 ARCX USP958QOKZ
170 112.21 20250905-15:49:00.030000 ARCX USP958QQL7
1 112.17 20250905-15:49:29.256000 ARCX USP958QSMT
5 112.19 20250905-15:49:30.000000 XNYS USP958QSOB
26 112.19 20250905-15:49:30.000000 XNYS USP958QSOD
69 112.19 20250905-15:49:30.001000 XNAS USP958QSOE
21 112.19 20250905-15:49:30.002000 XNAS USP958QSOF
78 112.19 20250905-15:49:30.002000 XNAS USP958QSOG
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250908786789/en/
(https://www.businesswire.com/news/home/20250908786789/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
Announcement