REG - CRH PLC - Transaction in Own Shares
11/09/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK9611Ya&default-theme=true
RNS Number : 9611Y CRH PLC 11 September 2025
11(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,344 $111.36 $111.65 $110.88 XNYS
178 $111.04 $111.05 $111.03 EDGX
22,961 $111.13 $111.74 $110.72 ARCX
722 $111.17 $111.70 $110.79 BATS
10,190 $111.13 $111.76 $110.73 XNAS
500 $111.33 $111.53 $111.19 BATY
100 $111.67 $111.67 $111.67 EPRL
200 $111.20 $111.43 $110.97 IEXG
2,805 $111.01 $111.41 $110.78 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,195,205 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.400% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 10(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 10(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 111.1342 39,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 110.94 20250910-09:30:02.518000 XNAS USP9A8JMB
25 111.19 20250910-09:31:06.871000 BATY USP9A8OZR
75 111.2 20250910-09:31:06.871000 BATY USP9A8OZS
100 111.21 20250910-09:31:16.015000 XNAS USP9A8PA9
5 111.27 20250910-09:31:17.630000 XNAS USP9A8PD0
100 111.44 20250910-09:32:19.291000 XNAS USP9A8RX7
100 111.44 20250910-09:32:19.291000 XNAS USP9A8RX8
100 111.44 20250910-09:32:19.291000 XNAS USP9A8RX9
200 111.44 20250910-09:32:19.291000 XNAS USP9A8RXA
100 111.44 20250910-09:32:19.291000 XNAS USP9A8RXB
100 111.59 20250910-09:33:11.764000 XNAS USP9A8T6C
100 111.6 20250910-09:33:25.067000 XNAS USP9A8THL
100 111.65 20250910-09:33:49.010000 XNYS USP9A8U7W
100 111.56 20250910-09:34:00.044000 XNYS USP9A8UK8
100 111.56 20250910-09:34:00.044000 XNAS USP9A8UK9
100 111.59 20250910-09:35:00.264000 XNAS USP9A8WFI
100 111.59 20250910-09:35:00.265000 XNYS USP9A8WFJ
100 111.47 20250910-09:35:46.519000 XNYS USP9A8XME
100 111.47 20250910-09:36:27.724000 XNAS USP9A8YPH
100 111.38 20250910-09:37:13.802000 BATS USP9A8105B
100 111.33 20250910-09:37:15.493000 XNYS USP9A8108O
100 111.36 20250910-09:37:59.490000 XNAS USP9A811WT
100 111.3 20250910-09:38:36.922000 XNYS USP9A812YG
100 111.19 20250910-09:38:55.421000 XNYS USP9A813B3
100 111.29 20250910-09:40:21.622000 XNAS USP9A815UE
100 111.31 20250910-09:41:00.299000 XNAS USP9A81728
100 111.31 20250910-09:41:00.299000 XNAS USP9A81729
160 111.52 20250910-09:42:28.825000 ARCX USP9A81922
40 111.52 20250910-09:42:28.825000 ARCX USP9A81923
100 111.52 20250910-09:42:28.825000 ARCX USP9A81924
100 111.55 20250910-09:43:21.765000 ARCX USP9A81A3V
100 111.46 20250910-09:43:32.624000 ARCX USP9A81ACW
100 111.53 20250910-09:44:22.230000 ARCX USP9A81BL5
100 111.46 20250910-09:44:45.376000 ARCX USP9A81C3F
100 111.41 20250910-09:45:19.185000 ARCX USP9A81DBB
100 111.21 20250910-09:46:04.056000 ARCX USP9A81FIC
100 111.42 20250910-09:47:12.662000 XNAS USP9A81HME
100 111.42 20250910-09:47:12.662000 ARCX USP9A81HMF
100 111.35 20250910-09:47:49.675000 XNAS USP9A81ITE
73 111.39 20250910-09:49:01.978000 XNAS USP9A81N26
100 111.39 20250910-09:49:01.978000 XNAS USP9A81N27
27 111.39 20250910-09:49:01.978000 XNAS USP9A81N28
50 111.29 20250910-09:50:05.476000 XNAS USP9A81PG9
50 111.29 20250910-09:50:05.476000 XNAS USP9A81PGA
100 111.41 20250910-09:51:16.047000 ARCX USP9A81RVV
100 111.43 20250910-09:51:30.617000 XNAS USP9A81SCD
100 111.54 20250910-09:52:26.929000 ARCX USP9A81UE6
22 111.52 20250910-09:54:09.027000 XNAS USP9A81XLT
39 111.52 20250910-09:54:09.027000 XNAS USP9A81XLU
5 111.52 20250910-09:54:09.028000 XNAS USP9A81XLV
100 111.52 20250910-09:54:09.028000 XNAS USP9A81XLW
34 111.52 20250910-09:54:09.028000 XNAS USP9A81XLX
100 111.6 20250910-09:54:59.956000 XNYS USP9A81Z3A
34 111.53 20250910-09:55:49.672000 ARCX USP9A820QX
6 111.53 20250910-09:55:49.672000 ARCX USP9A820QY
60 111.53 20250910-09:55:49.672000 ARCX USP9A820QZ
100 111.58 20250910-09:57:22.503000 XNYS USP9A823F7
100 111.57 20250910-09:57:43.007000 BATS USP9A824AQ
100 111.45 20250910-09:58:15.155000 ARCX USP9A825BG
1 111.31 20250910-09:59:07.625000 ARCX USP9A827B6
99 111.31 20250910-09:59:07.625000 ARCX USP9A827B7
99 111.35 20250910-10:00:01.150000 ARCX USP9A829GK
1 111.35 20250910-10:00:01.150000 ARCX USP9A829GM
100 111.47 20250910-10:01:16.003000 ARCX USP9A82FFE
100 111.47 20250910-10:01:16.003000 ARCX USP9A82FFG
100 111.58 20250910-10:02:09.632000 ARCX USP9A82HIR
64 111.58 20250910-10:02:31.175000 ARCX USP9A82IGK
36 111.58 20250910-10:02:31.175000 ARCX USP9A82IGL
100 111.56 20250910-10:03:04.798000 ARCX USP9A82JW1
64 111.58 20250910-10:04:25.183000 ARCX USP9A82N8U
36 111.58 20250910-10:04:25.183000 ARCX USP9A82N8V
100 111.58 20250910-10:04:25.183000 ARCX USP9A82N8X
34 111.62 20250910-10:05:31.643000 XNYS USP9A82QFM
66 111.64 20250910-10:05:31.643000 XNYS USP9A82QFN
1 111.66 20250910-10:05:49.804000 ARCX USP9A82R15
38 111.66 20250910-10:05:49.804000 ARCX USP9A82R16
61 111.66 20250910-10:05:49.804000 ARCX USP9A82R17
100 111.67 20250910-10:07:09.179000 EPRL USP9A82U07
100 111.68 20250910-10:07:20.401000 ARCX USP9A82UDC
100 111.76 20250910-10:08:02.314000 XNAS USP9A82VT8
100 111.74 20250910-10:08:36.912000 ARCX USP9A82X0V
100 111.74 20250910-10:08:36.912000 ARCX USP9A82X0W
100 111.71 20250910-10:09:17.049000 ARCX USP9A82YQK
100 111.62 20250910-10:09:35.762000 XNAS USP9A82ZDG
100 111.63 20250910-10:10:18.955000 ARCX USP9A8313E
100 111.64 20250910-10:11:03.839000 ARCX USP9A837AH
100 111.63 20250910-10:11:22.270000 ARCX USP9A837WO
100 111.7 20250910-10:12:21.548000 ARCX USP9A839WG
100 111.73 20250910-10:13:00.201000 ARCX USP9A83BCN
100 111.71 20250910-10:13:52.712000 ARCX USP9A83D9N
70 111.65 20250910-10:14:12.427000 ARCX USP9A83EDT
30 111.65 20250910-10:14:12.427000 ARCX USP9A83EDU
5 111.7 20250910-10:15:12.946000 BATS USP9A83HMS
95 111.7 20250910-10:15:29.571000 BATS USP9A83J70
5 111.7 20250910-10:15:29.571000 ARCX USP9A83J71
100 111.7 20250910-10:15:29.571000 ARCX USP9A83J72
100 111.66 20250910-10:16:21.771000 ARCX USP9A83MUF
40 111.64 20250910-10:17:23.089000 ARCX USP9A83OXV
60 111.64 20250910-10:17:23.089000 ARCX USP9A83OXW
100 111.53 20250910-10:17:54.109000 BATY USP9A83Q1A
100 111.33 20250910-10:18:42.024000 ARCX USP9A83S3P
100 111.34 20250910-10:20:22.116000 ARCX USP9A83VZJ
100 111.28 20250910-10:20:51.181000 XNAS USP9A83Y7M
100 111.17 20250910-10:22:13.696000 ARCX USP9A84217
10 111.23 20250910-10:22:59.783000 ARCX USP9A844KJ
90 111.23 20250910-10:22:59.783000 ARCX USP9A844KK
100 111.25 20250910-10:23:44.229000 ARCX USP9A846JY
100 111.31 20250910-10:24:38.482000 ARCX USP9A84902
25 111.3 20250910-10:25:02.383000 XNAS USP9A84A2I
10 111.3 20250910-10:25:02.383000 XNAS USP9A84A2J
100 111.43 20250910-10:26:16.813000 IEXG USP9A84E0C
100 111.43 20250910-10:26:37.982000 ARCX USP9A84F09
100 111.4 20250910-10:26:45.081000 ARCX USP9A84FF1
100 111.47 20250910-10:27:44.261000 ARCX USP9A84HPR
100 111.44 20250910-10:28:05.517000 ARCX USP9A84IH7
100 111.43 20250910-10:28:42.528000 BATY USP9A84KAW
100 111.33 20250910-10:29:38.273000 XNAS USP9A84MFL
100 111.28 20250910-10:30:40.724000 ARCX USP9A84SUR
44 111.2 20250910-10:31:12.298000 ARCX USP9A84UJX
56 111.2 20250910-10:31:12.298000 ARCX USP9A84UJY
100 111.16 20250910-10:32:11.076000 XNAS USP9A84X8W
100 111.08 20250910-10:32:35.107000 ARCX USP9A84YAB
100 110.97 20250910-10:33:22.415000 ARCX USP9A850C6
100 110.94 20250910-10:34:16.502000 XNAS USP9A853FL
1 110.95 20250910-10:35:52.716000 XNAS USP9A857XL
99 110.95 20250910-10:35:52.716000 XNAS USP9A857XM
100 110.93 20250910-10:35:53.173000 ARCX USP9A857Y8
100 110.93 20250910-10:35:53.173000 ARCX USP9A857Y9
1 110.85 20250910-10:37:17.286000 XNAS USP9A85C5H
99 110.855 20250910-10:37:17.286000 XNAS USP9A85C5I
100 110.84 20250910-10:37:18.064000 ARCX USP9A85C6F
100 110.84 20250910-10:37:18.064000 XNAS USP9A85C6G
100 110.77 20250910-10:39:01.886000 XNAS USP9A85GRI
100 110.8 20250910-10:40:06.486000 ARCX USP9A85JKT
100 110.79 20250910-10:40:31.430000 BATS USP9A85KV5
100 110.95 20250910-10:42:10.457000 XNYS USP9A85P94
100 110.97 20250910-10:42:45.529000 XNAS USP9A85QOV
100 110.99 20250910-10:43:24.149000 XNAS USP9A85RYV
100 110.94 20250910-10:44:52.649000 XNAS USP9A85W4O
100 111 20250910-10:46:09.167000 ARCX USP9A862TA
100 111 20250910-10:46:09.167000 ARCX USP9A862TB
100 110.95 20250910-10:47:19.180000 BATS USP9A865S9
100 110.95 20250910-10:47:19.180000 ARCX USP9A865SA
100 110.97 20250910-10:48:09.030000 ARCX USP9A868BH
100 110.9 20250910-10:49:09.705000 ARCX USP9A86B0X
57 110.85 20250910-10:50:08.600000 XNAS USP9A86DER
43 110.85 20250910-10:50:08.600000 XNAS USP9A86DET
100 110.85 20250910-10:51:04.680000 ARCX USP9A86G63
100 110.9 20250910-10:51:55.861000 ARCX USP9A86IBC
95 110.99 20250910-10:52:52.698000 ARCX USP9A86KTW
5 110.99 20250910-10:52:52.698000 ARCX USP9A86KTX
100 110.99 20250910-10:52:52.698000 XNAS USP9A86KTY
100 111.05 20250910-10:53:44.894000 XNAS USP9A86MT9
100 111.03 20250910-10:54:10.429000 ARCX USP9A86NST
100 110.98 20250910-10:54:46.088000 XNAS USP9A86PDS
100 111.02 20250910-10:56:14.042000 XNAS USP9A86TE0
46 111.02 20250910-10:56:14.042000 XNAS USP9A86TE1
54 111.02 20250910-10:56:14.042000 XNAS USP9A86TE2
100 111 20250910-10:57:06.205000 ARCX USP9A86VCK
100 110.99 20250910-10:58:00.006000 XNAS USP9A86XPY
100 110.9 20250910-10:58:47.034000 ARCX USP9A86ZTL
100 110.87 20250910-10:59:59.237000 XNAS USP9A87330
80 110.8 20250910-11:00:33.047000 ARCX USP9A877BV
20 110.8 20250910-11:00:33.047000 ARCX USP9A877BW
100 110.84 20250910-11:01:39.064000 ARCX USP9A87APQ
100 110.82 20250910-11:01:41.655000 BATS USP9A87AVT
100 110.82 20250910-11:02:33.832000 ARCX USP9A87CS5
100 110.82 20250910-11:03:06.578000 XNAS USP9A87E54
100 110.77 20250910-11:03:46.125000 XNAS USP9A87FZ6
100 110.73 20250910-11:05:02.357000 XNAS USP9A87KAU
100 110.76 20250910-11:05:48.283000 XNAS USP9A87MOT
91 110.78 20250910-11:06:41.143000 ARCX USP9A87P46
1 110.78 20250910-11:06:41.143000 ARCX USP9A87P47
8 110.78 20250910-11:06:41.143000 ARCX USP9A87P48
100 110.73 20250910-11:07:16.283000 XNAS USP9A87QXH
100 110.8 20250910-11:08:15.094000 XNAS USP9A87TW9
100 110.76 20250910-11:08:46.956000 XNAS USP9A87W94
100 110.73 20250910-11:09:49.753000 ARCX USP9A880AO
100 110.78 20250910-11:11:02.334000 ARCX USP9A8852Z
2 110.95 20250910-11:12:57.124000 BATS USP9A88BMY
8 110.94 20250910-11:12:57.124000 XNAS USP9A88BMZ
37 110.95 20250910-11:12:57.124000 XNAS USP9A88BN0
52 110.95 20250910-11:12:57.124000 XNAS USP9A88BN1
1 110.94 20250910-11:12:57.124000 XNYS USP9A88BN2
100 110.98 20250910-11:13:05.069000 XNAS USP9A88BYQ
100 110.91 20250910-11:13:22.146000 ARCX USP9A88CZ4
100 110.92 20250910-11:14:52.155000 ARCX USP9A88HML
100 110.91 20250910-11:15:27.545000 XNAS USP9A88LCJ
100 110.89 20250910-11:15:37.026000 ARCX USP9A88MOB
100 110.83 20250910-11:16:10.871000 ARCX USP9A88OM2
100 110.77 20250910-11:16:34.251000 XNAS USP9A88Q2F
100 110.87 20250910-11:17:20.746000 XNAS USP9A88T1B
100 110.81 20250910-11:18:18.140000 XNAS USP9A88VLV
100 110.78 20250910-11:18:47.949000 XNAS USP9A88XDE
100 110.75 20250910-11:19:28.074000 ARCX USP9A88YXP
42 110.73 20250910-11:20:27.227000 ARCX USP9A8927T
58 110.73 20250910-11:20:27.227000 ARCX USP9A8927U
100 110.72 20250910-11:20:35.639000 ARCX USP9A892MD
2 110.75 20250910-11:21:05.904000 ARCX USP9A893S3
98 110.75 20250910-11:21:05.904000 ARCX USP9A893S4
49 110.76 20250910-11:21:41.215000 ARCX USP9A895Q3
51 110.76 20250910-11:21:41.216000 ARCX USP9A895Q4
100 110.79 20250910-11:22:26.469000 ARCX USP9A897DV
19 110.79 20250910-11:23:50.631000 ARCX USP9A89AOE
81 110.79 20250910-11:23:50.631000 ARCX USP9A89AOF
84 110.8 20250910-11:24:34.586000 ARCX USP9A89CGE
16 110.8 20250910-11:24:34.587000 ARCX USP9A89CGF
100 110.78 20250910-11:25:00.326000 ARCX USP9A89DBG
84 110.83 20250910-11:25:46.552000 XNAS USP9A89F6A
16 110.84 20250910-11:25:46.552000 XNAS USP9A89F6B
100 110.82 20250910-11:25:46.552000 ARCX USP9A89F6D
100 110.82 20250910-11:25:46.552000 ARCX USP9A89F6E
44 110.92 20250910-11:27:06.894000 ARCX USP9A89ILJ
100 110.9 20250910-11:27:27.428000 ARCX USP9A89JAW
100 110.97 20250910-11:28:33.694000 ARCX USP9A89LOV
100 110.97 20250910-11:29:00.012000 ARCX USP9A89MQ6
99 110.94 20250910-11:30:15.449000 ARCX USP9A89R60
1 110.94 20250910-11:30:15.449000 ARCX USP9A89R61
100 110.92 20250910-11:30:39.727000 ARCX USP9A89TKW
100 110.86 20250910-11:30:53.700000 ARCX USP9A89UB5
100 110.88 20250910-11:31:28.674000 ARCX USP9A89VMV
100 110.85 20250910-11:32:07.951000 XNAS USP9A89XE7
100 110.87 20250910-11:32:58.002000 ARCX USP9A89ZAK
100 110.84 20250910-11:33:44.988000 XNAS USP9A8A1I9
100 110.82 20250910-11:34:07.008000 XNAS USP9A8A2FG
85 110.87 20250910-11:34:48.555000 XNAS USP9A8A3YB
100 110.87 20250910-11:34:52.269000 ARCX USP9A8A42X
100 110.87 20250910-11:34:52.269000 ARCX USP9A8A42Y
100 110.94 20250910-11:35:11.841000 ARCX USP9A8A51P
100 110.88 20250910-11:35:56.812000 ARCX USP9A8A6C7
100 110.91 20250910-11:36:34.005000 ARCX USP9A8A7KC
11 110.98 20250910-11:38:41.508000 XNAS USP9A8ABVO
25 110.98 20250910-11:38:41.508000 XNAS USP9A8ABVP
30 110.98 20250910-11:38:41.508000 XNAS USP9A8ABVQ
10 110.98 20250910-11:38:41.508000 XNAS USP9A8ABVR
24 110.98 20250910-11:38:41.508000 XNAS USP9A8ABVS
100 110.99 20250910-11:38:59.462000 ARCX USP9A8ACOB
100 111.04 20250910-11:41:00.212000 ARCX USP9A8AHOS
100 110.97 20250910-11:41:31.154000 IEXG USP9A8AIKG
17 111.11 20250910-11:45:36.283000 BATS USP9A8AVY2
21 111.11 20250910-11:45:36.283000 ARCX USP9A8AVY3
19 111.11 20250910-11:45:36.283000 ARCX USP9A8AVY4
16 111.11 20250910-11:45:36.283000 ARCX USP9A8AVY5
18 111.11 20250910-11:45:36.284000 ARCX USP9A8AVY6
9 111.11 20250910-11:45:36.284000 ARCX USP9A8AVY7
100 111.09 20250910-11:45:38.695000 ARCX USP9A8AW1X
100 111.14 20250910-11:47:34.032000 XNAS USP9A8AZSM
100 111.26 20250910-11:49:19.357000 XNAS USP9A8B3GT
12 111.25 20250910-11:49:33.020000 EDGA USP9A8B3S3
72 111.25 20250910-11:49:33.020000 EDGA USP9A8B3S4
16 111.25 20250910-11:49:33.020000 EDGA USP9A8B3S5
100 111.36 20250910-11:51:00.226000 ARCX USP9A8B6KD
100 111.33 20250910-11:52:01.853000 ARCX USP9A8B8DA
100 111.35 20250910-11:54:28.701000 XNAS USP9A8BCY6
100 111.34 20250910-11:55:18.024000 ARCX USP9A8BEKC
100 111.34 20250910-11:55:18.024000 ARCX USP9A8BEKD
100 111.35 20250910-11:57:41.255000 XNAS USP9A8BJM4
39 111.33 20250910-11:58:00.404000 EDGA USP9A8BK2M
61 111.33 20250910-11:58:00.404000 EDGA USP9A8BK2N
7 111.28 20250910-11:59:40.639000 XNAS USP9A8BOK1
25 111.28 20250910-11:59:40.639000 XNAS USP9A8BOK2
35 111.28 20250910-11:59:40.639000 XNAS USP9A8BOK3
100 111.33 20250910-12:00:17.003000 ARCX USP9A8BRON
100 111.42 20250910-12:01:45.832000 XNAS USP9A8BX95
100 111.41 20250910-12:01:54.469000 EDGA USP9A8BXTX
40 111.33 20250910-12:03:16.484000 ARCX USP9A8C1YP
60 111.33 20250910-12:03:16.484000 ARCX USP9A8C1YQ
100 111.34 20250910-12:05:08.782000 ARCX USP9A8C5Y9
100 111.37 20250910-12:07:05.791000 ARCX USP9A8CA7P
100 111.34 20250910-12:07:50.401000 XNAS USP9A8CBYX
100 111.25 20250910-12:10:57.256000 BATY USP9A8CIYM
100 111.25 20250910-12:10:57.256000 BATY USP9A8CIYN
100 111.36 20250910-12:13:31.418000 ARCX USP9A8CNJ3
100 111.4 20250910-12:15:32.960000 XNAS USP9A8CSTN
100 111.43 20250910-12:16:34.659000 ARCX USP9A8CVT3
100 111.4 20250910-12:17:49.376000 ARCX USP9A8CY6T
100 111.4 20250910-12:19:52.073000 ARCX USP9A8D2JX
100 111.34 20250910-12:21:56.079000 ARCX USP9A8D6T1
100 111.28 20250910-12:24:15.649000 XNAS USP9A8DBKT
37 111.24 20250910-12:25:40.697000 ARCX USP9A8DEGN
63 111.24 20250910-12:25:40.697000 ARCX USP9A8DEGO
5 111.21 20250910-12:26:08.698000 ARCX USP9A8DFE1
1 111.21 20250910-12:26:08.698000 ARCX USP9A8DFE2
66 111.21 20250910-12:26:08.698000 ARCX USP9A8DFE3
28 111.21 20250910-12:26:08.698000 ARCX USP9A8DFE4
18 111.15 20250910-12:29:05.475000 XNAS USP9A8DKIC
82 111.16 20250910-12:29:05.475000 XNAS USP9A8DKID
100 111.12 20250910-12:29:57.604000 ARCX USP9A8DM0I
100 111.12 20250910-12:29:57.604000 ARCX USP9A8DM0J
100 111.09 20250910-12:32:22.423000 ARCX USP9A8DTCQ
100 111.09 20250910-12:33:13.760000 ARCX USP9A8DUSY
80 111.02 20250910-12:35:05.418000 BATS USP9A8DY3B
20 111.02 20250910-12:35:05.418000 BATS USP9A8DY3C
10 111.09 20250910-12:37:48.400000 XNAS USP9A8E2F3
90 111.09 20250910-12:37:48.400000 XNAS USP9A8E2F4
34 111.16 20250910-12:38:46.868000 XNAS USP9A8E44C
66 111.16 20250910-12:38:46.868000 XNAS USP9A8E44D
46 111.14 20250910-12:39:41.740000 ARCX USP9A8E61V
54 111.14 20250910-12:39:41.740000 ARCX USP9A8E61W
100 111.14 20250910-12:39:41.740000 ARCX USP9A8E61X
100 111.13 20250910-12:42:13.373000 ARCX USP9A8EBCX
7 111.2 20250910-12:43:30.334000 ARCX USP9A8EE91
52 111.2 20250910-12:43:30.334000 ARCX USP9A8EE92
41 111.2 20250910-12:43:30.334000 ARCX USP9A8EE93
100 111.18 20250910-12:45:02.759000 ARCX USP9A8EHNA
100 111.18 20250910-12:47:12.854000 EDGA USP9A8EP00
100 111.28 20250910-12:49:27.223000 ARCX USP9A8ETS8
100 111.45 20250910-12:52:34.692000 ARCX USP9A8F0VJ
100 111.45 20250910-12:52:34.692000 ARCX USP9A8F0VK
100 111.43 20250910-12:54:22.668000 ARCX USP9A8F4EZ
69 111.45 20250910-12:56:18.087000 ARCX USP9A8F8EF
31 111.45 20250910-12:56:18.087000 ARCX USP9A8F8EG
100 111.43 20250910-12:58:28.452000 ARCX USP9A8FCG8
100 111.45 20250910-12:59:08.000000 ARCX USP9A8FDRN
100 111.39 20250910-13:00:19.668000 ARCX USP9A8FJM6
96 111.38 20250910-13:00:53.231000 ARCX USP9A8FLRK
4 111.38 20250910-13:00:56.768000 ARCX USP9A8FLWJ
100 111.31 20250910-13:01:20.163000 XNAS USP9A8FN44
100 111.28 20250910-13:01:54.032000 XNAS USP9A8FO4Q
100 111.48 20250910-13:03:26.422000 XNAS USP9A8FRN9
100 111.42 20250910-13:06:55.008000 ARCX USP9A8FYFD
100 111.37 20250910-13:07:50.529000 XNAS USP9A8G0HH
73 111.3 20250910-13:10:27.848000 ARCX USP9A8G6V3
27 111.3 20250910-13:10:27.849000 ARCX USP9A8G6V4
100 111.25 20250910-13:11:17.058000 ARCX USP9A8G8M5
100 111.18 20250910-13:13:00.520000 XNAS USP9A8GBYZ
100 111.12 20250910-13:16:44.180000 ARCX USP9A8GLSX
80 111.12 20250910-13:16:44.180000 ARCX USP9A8GLSY
20 111.12 20250910-13:16:44.180000 ARCX USP9A8GLSZ
100 111.09 20250910-13:18:30.913000 XNAS USP9A8GORJ
38 111.03 20250910-13:20:40.549000 ARCX USP9A8GTPW
3 111.03 20250910-13:20:40.550000 ARCX USP9A8GTPX
59 111.03 20250910-13:20:40.550000 ARCX USP9A8GTPZ
100 111.05 20250910-13:23:32.007000 ARCX USP9A8GZ3I
70 111.07 20250910-13:25:16.614000 ARCX USP9A8H2SH
30 111.07 20250910-13:25:16.614000 ARCX USP9A8H2SI
100 110.96 20250910-13:26:47.513000 ARCX USP9A8H5IJ
100 110.95 20250910-13:29:12.383000 XNAS USP9A8HA7K
100 110.96 20250910-13:31:01.635000 ARCX USP9A8HGY6
10 110.95 20250910-13:31:49.080000 XNAS USP9A8HI8B
90 110.95 20250910-13:31:49.080000 XNAS USP9A8HI8C
100 111.15 20250910-13:35:33.489000 XNAS USP9A8HP7S
100 111.15 20250910-13:35:33.489000 XNAS USP9A8HP7T
100 111.13 20250910-13:38:15.353000 ARCX USP9A8HU40
12 111.17 20250910-13:42:04.058000 XNAS USP9A8I1RM
76 111.17 20250910-13:42:04.058000 ARCX USP9A8I1RN
1 111.17 20250910-13:42:04.058000 ARCX USP9A8I1RO
1 111.17 20250910-13:42:04.058000 ARCX USP9A8I1RP
6 111.17 20250910-13:42:04.058000 XNYS USP9A8I1RQ
4 111.17 20250910-13:42:04.059000 XNAS USP9A8I1RR
2 111.17 20250910-13:42:26.486000 ARCX USP9A8I2MH
98 111.17 20250910-13:42:26.486000 ARCX USP9A8I2MI
100 111.18 20250910-13:43:10.060000 ARCX USP9A8I3ZC
100 111.17 20250910-13:44:39.113000 ARCX USP9A8I6NU
68 111.17 20250910-13:46:22.098000 EDGA USP9A8ID0H
32 111.17 20250910-13:46:22.098000 EDGA USP9A8ID0I
100 111.11 20250910-13:47:35.410000 EDGA USP9A8IFUP
100 111.08 20250910-13:48:12.210000 ARCX USP9A8IH1M
100 111.06 20250910-13:49:09.060000 XNAS USP9A8IJ2G
100 111.08 20250910-13:50:47.289000 ARCX USP9A8IME1
100 110.96 20250910-13:52:16.854000 XNAS USP9A8IPD9
100 110.89 20250910-13:53:22.088000 ARCX USP9A8IS6L
100 110.87 20250910-13:53:50.413000 ARCX USP9A8IT33
100 110.88 20250910-13:55:26.193000 XNAS USP9A8IWH3
91 110.83 20250910-13:57:42.999000 XNAS USP9A8J0UO
9 110.83 20250910-13:57:42.999000 XNAS USP9A8J0UP
95 110.81 20250910-13:57:46.084000 EDGA USP9A8J0YM
5 110.81 20250910-13:57:46.084000 EDGA USP9A8J0YN
100 110.84 20250910-13:59:51.432000 ARCX USP9A8J5CX
9 110.82 20250910-14:01:43.186000 ARCX USP9A8JC82
100 110.84 20250910-14:02:16.695000 ARCX USP9A8JDRN
100 110.84 20250910-14:03:13.747000 EDGA USP9A8JFJI
100 110.85 20250910-14:05:09.484000 ARCX USP9A8JIXB
100 110.86 20250910-14:08:20.584000 ARCX USP9A8JP0W
100 110.91 20250910-14:09:26.818000 ARCX USP9A8JR5U
100 110.83 20250910-14:10:16.327000 ARCX USP9A8JSJI
100 110.81 20250910-14:12:32.954000 ARCX USP9A8JWTB
10 110.85 20250910-14:14:19.419000 ARCX USP9A8K0G9
90 110.85 20250910-14:14:19.575000 ARCX USP9A8K0GI
100 110.83 20250910-14:16:32.405000 ARCX USP9A8K6GT
100 110.89 20250910-14:18:02.318000 ARCX USP9A8K8WY
2 110.83 20250910-14:19:30.141000 ARCX USP9A8KBP9
98 110.83 20250910-14:19:30.141000 ARCX USP9A8KBPA
100 110.79 20250910-14:20:40.400000 ARCX USP9A8KEIT
100 110.86 20250910-14:23:05.369000 ARCX USP9A8KJI3
100 110.8 20250910-14:24:06.892000 ARCX USP9A8KLFA
100 110.8 20250910-14:25:29.128000 ARCX USP9A8KNWA
2 110.88 20250910-14:28:21.127000 BATS USP9A8KTC8
5 110.88 20250910-14:28:21.127000 XNAS USP9A8KTCB
7 110.88 20250910-14:28:21.127000 XNYS USP9A8KTCD
3 110.88 20250910-14:28:21.127000 ARCX USP9A8KTCE
100 110.87 20250910-14:28:42.505000 EDGA USP9A8KU21
65 110.87 20250910-14:28:42.505000 ARCX USP9A8KU22
35 110.87 20250910-14:28:42.505000 ARCX USP9A8KU23
100 110.78 20250910-14:30:06.587000 EDGA USP9A8KX4P
100 110.85 20250910-14:31:12.949000 ARCX USP9A8L1L8
100 110.82 20250910-14:32:33.400000 EDGA USP9A8L3W0
100 110.95 20250910-14:35:06.975000 XNYS USP9A8L9AW
100 110.94 20250910-14:35:20.460000 EDGA USP9A8L9R6
100 110.94 20250910-14:35:20.460000 ARCX USP9A8L9R7
100 110.89 20250910-14:37:21.941000 EDGA USP9A8LEAB
100 110.88 20250910-14:38:23.284000 EDGA USP9A8LG5V
11 110.88 20250910-14:39:35.266000 ARCX USP9A8LJ9W
89 110.88 20250910-14:39:35.266000 ARCX USP9A8LJ9X
100 110.87 20250910-14:39:46.133000 ARCX USP9A8LJJQ
100 110.91 20250910-14:41:00.352000 EDGA USP9A8LMUC
83 110.9 20250910-14:42:56.448000 EDGA USP9A8LQBF
17 110.9 20250910-14:42:56.448000 EDGA USP9A8LQBG
100 110.89 20250910-14:43:43.948000 EDGA USP9A8LSQA
100 110.97 20250910-14:45:51.021000 EDGA USP9A8LZL6
100 110.91 20250910-14:46:39.746000 EDGA USP9A8M18X
97 110.87 20250910-14:48:49.900000 ARCX USP9A8M5XF
3 110.87 20250910-14:48:49.900000 ARCX USP9A8M5XG
100 110.94 20250910-14:50:21.307000 ARCX USP9A8M9L8
100 110.95 20250910-14:50:41.482000 EDGA USP9A8MAML
100 110.9 20250910-14:51:31.616000 ARCX USP9A8MCFR
100 110.95 20250910-14:52:41.826000 ARCX USP9A8MFCN
100 111 20250910-14:53:39.087000 ARCX USP9A8MHMH
100 110.98 20250910-14:55:32.767000 ARCX USP9A8MLJW
100 111.03 20250910-14:57:00.685000 ARCX USP9A8MPSH
100 111.07 20250910-14:58:53.234000 XNAS USP9A8MTRV
100 111.06 20250910-14:59:23.190000 ARCX USP9A8MUVH
100 111.01 20250910-14:59:47.293000 ARCX USP9A8MWCP
12 111.01 20250910-15:00:43.753000 ARCX USP9A8N1FG
12 111.02 20250910-15:01:09.647000 ARCX USP9A8N2IX
88 111.02 20250910-15:01:09.647000 ARCX USP9A8N2IY
100 111 20250910-15:01:32.218000 ARCX USP9A8N3AB
100 110.98 20250910-15:02:48.960000 ARCX USP9A8N6D7
100 110.99 20250910-15:05:15.824000 ARCX USP9A8ND3T
100 111.02 20250910-15:05:40.918000 ARCX USP9A8NEB2
100 110.99 20250910-15:06:57.984000 ARCX USP9A8NIGU
100 110.98 20250910-15:08:17.340000 ARCX USP9A8NLUX
3 111.02 20250910-15:10:20.827000 XNAS USP9A8NSL9
40 111.02 20250910-15:10:20.827000 XNAS USP9A8NSLA
57 111.02 20250910-15:10:20.827000 XNAS USP9A8NSLB
15 111.06 20250910-15:10:45.611000 ARCX USP9A8NTJV
85 111.06 20250910-15:10:48.974000 ARCX USP9A8NTOA
100 111.04 20250910-15:12:22.745000 ARCX USP9A8NXBO
75 110.97 20250910-15:13:12.630000 ARCX USP9A8O0Y5
20 110.97 20250910-15:13:12.630000 ARCX USP9A8O0Y6
5 110.97 20250910-15:13:12.630000 ARCX USP9A8O0Y7
3 111.01 20250910-15:14:18.364000 ARCX USP9A8O4IF
97 111.01 20250910-15:14:18.364000 ARCX USP9A8O4IG
94 111.07 20250910-15:15:45.315000 ARCX USP9A8OADK
6 111.07 20250910-15:15:45.315000 ARCX USP9A8OADL
1 111.06 20250910-15:17:07.951000 ARCX USP9A8OE6S
99 111.06 20250910-15:17:07.951000 ARCX USP9A8OE6T
100 111.09 20250910-15:17:50.786000 ARCX USP9A8OG7M
100 111.1 20250910-15:19:09.814000 ARCX USP9A8OJVO
100 111.07 20250910-15:20:08.146000 ARCX USP9A8OMH6
100 111.08 20250910-15:21:39.681000 ARCX USP9A8OQH4
100 111.08 20250910-15:21:51.833000 ARCX USP9A8OQYJ
100 111.08 20250910-15:22:33.304000 ARCX USP9A8OSTG
72 111 20250910-15:23:12.997000 ARCX USP9A8OUCL
1 111 20250910-15:23:12.997000 ARCX USP9A8OUCM
27 111 20250910-15:23:17.200000 ARCX USP9A8OUJ0
100 111 20250910-15:24:10.021000 ARCX USP9A8OWSR
50 111.03 20250910-15:25:15.849000 XNAS USP9A8P02V
50 111.03 20250910-15:25:15.849000 XNAS USP9A8P02W
100 111.05 20250910-15:25:30.811000 ARCX USP9A8P0SK
100 110.99 20250910-15:26:05.767000 ARCX USP9A8P299
100 110.98 20250910-15:27:12.448000 ARCX USP9A8P56S
100 110.95 20250910-15:27:49.778000 ARCX USP9A8P6W0
40 111.02 20250910-15:29:30.423000 XNAS USP9A8PBWK
60 111.02 20250910-15:29:30.423000 XNAS USP9A8PBWL
100 111.02 20250910-15:29:50.329000 ARCX USP9A8PCYF
100 110.99 20250910-15:30:28.108000 ARCX USP9A8PHNY
100 111 20250910-15:31:24.329000 ARCX USP9A8PMBK
25 111.02 20250910-15:31:59.011000 XNAS USP9A8POE7
40 111.02 20250910-15:31:59.011000 XNAS USP9A8POE8
35 111.02 20250910-15:31:59.011000 XNAS USP9A8POE9
30 111.04 20250910-15:33:15.755000 XNAS USP9A8PSWJ
70 111.04 20250910-15:33:15.755000 XNAS USP9A8PSWK
100 111.05 20250910-15:33:25.429000 EDGX USP9A8PTPA
5 111.09 20250910-15:34:00.145000 EDGA USP9A8PW9O
1 111.1 20250910-15:34:08.112000 BATS USP9A8PYQE
95 111.1 20250910-15:34:16.242000 ARCX USP9A8PZ7E
105 111.1 20250910-15:34:16.242000 ARCX USP9A8PZ7F
100 111.06 20250910-15:35:15.092000 ARCX USP9A8Q32S
100 111.06 20250910-15:35:46.658000 EDGA USP9A8Q4U7
100 111.06 20250910-15:36:53.582000 ARCX USP9A8Q8RZ
100 111.07 20250910-15:37:44.427000 ARCX USP9A8QBIO
100 111.06 20250910-15:37:52.357000 ARCX USP9A8QBYP
100 111.02 20250910-15:38:34.425000 EDGA USP9A8QEVH
27 111.01 20250910-15:39:19.416000 ARCX USP9A8QHBL
27 111.02 20250910-15:39:38.740000 ARCX USP9A8QIDM
73 111.02 20250910-15:39:38.740000 ARCX USP9A8QIDN
100 111.01 20250910-15:40:19.379000 EDGA USP9A8QMG2
100 111.03 20250910-15:41:08.241000 EDGA USP9A8QPMD
100 111.03 20250910-15:41:49.368000 EDGA USP9A8QS4J
100 111 20250910-15:42:29.209000 EDGA USP9A8QUAC
100 111.06 20250910-15:43:29.926000 ARCX USP9A8QY7A
100 111.125 20250910-15:43:56.458000 XNAS USP9A8R05C
100 111.155 20250910-15:44:24.010000 XNAS USP9A8R22D
100 111.21 20250910-15:44:50.211000 EDGA USP9A8R3Z0
100 111.22 20250910-15:45:11.668000 ARCX USP9A8R8WG
100 111.15 20250910-15:45:32.739000 XNAS USP9A8RB2A
100 111.13 20250910-15:46:17.159000 ARCX USP9A8RFX9
100 111.11 20250910-15:46:38.926000 ARCX USP9A8RJMA
100 111.1 20250910-15:47:11.368000 ARCX USP9A8RMGQ
100 111.1 20250910-15:47:26.777000 ARCX USP9A8RNOU
100 111.1 20250910-15:47:57.804000 ARCX USP9A8RQ45
100 111.03 20250910-15:48:22.289000 ARCX USP9A8RS8J
100 111.03 20250910-15:48:39.596000 EDGA USP9A8RTIZ
10 111.03 20250910-15:49:00.022000 EDGX USP9A8RVDL
68 111.03 20250910-15:49:00.022000 EDGX USP9A8RVDM
10 111.03 20250910-15:49:00.022000 XNYS USP9A8RVDN
100 111.03 20250910-15:49:00.022000 XNYS USP9A8RVDO
25 111.03 20250910-15:49:01.073000 XNAS USP9A8RVN9
55 111.03 20250910-15:49:01.073000 XNAS USP9A8RVNA
20 111.03 20250910-15:49:01.073000 XNYS USP9A8RVNB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDFBKKNCDRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement