REG-CRH plc Transaction in Own Shares
12/09/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nBw1LkM9ta&default-theme=true
Transaction in Own Shares
12(th) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 11(th) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
664 $112.58 $114.39 $112.10 XNYS
200 $112.92 $113.91 $111.93 EDGX
19,940 $113.53 $114.46 $112.19 ARCX
1,153 $113.15 $114.39 $111.64 BATS
11,040 $112.96 $114.39 $111.64 XNAS
200 $113.58 $113.59 $113.56 BATY
100 $113.69 $113.69 $113.68 XASE
100 $112.74 $112.74 $112.74 EPRL
200 $113.05 $113.28 $112.83 IEXG
1,403 $113.45 $113.99 $112.66 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,160,205 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.400% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 11(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 11(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 113.3059 35,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 111.93 20250911-09:30:01.067000 EDGX USP9B8I2H
100 111.78 20250911-09:30:21.189000 XNAS USP9B8KY1
100 111.64 20250911-09:30:45.522000 BATS USP9B8LMJ
100 111.64 20250911-09:30:45.521000 XNAS USP9B8LMK
160 112.16 20250911-09:32:03.026000 XNAS USP9B8OG9
40 112.16 20250911-09:32:03.026000 XNAS USP9B8OGA
200 112.16 20250911-09:32:45.826000 XNAS USP9B8P4T
81 112.16 20250911-09:32:45.826000 XNAS USP9B8P4U
19 112.16 20250911-09:32:45.826000 XNAS USP9B8P4V
100 112.16 20250911-09:32:45.826000 XNAS USP9B8P4W
100 112.185 20250911-09:33:39.448000 ARCX USP9B8Q7F
100 112.17 20250911-09:33:54.941000 XNAS USP9B8QJD
100 112.17 20250911-09:33:54.942000 XNYS USP9B8QJE
100 112.17 20250911-09:33:54.942000 XNYS USP9B8QJF
100 112.1 20250911-09:34:41.782000 XNAS USP9B8RKQ
100 111.99 20250911-09:35:16.439000 XNAS USP9B8SJZ
46 112.1 20250911-09:35:51.061000 XNYS USP9B8TBL
54 112.1 20250911-09:35:51.061000 XNYS USP9B8TBM
8 112.19 20250911-09:36:29.326000 XNAS USP9B8U5D
92 112.2 20250911-09:36:29.326000 XNAS USP9B8U5E
20 112.2 20250911-09:37:40.011000 XNAS USP9B8VM2
80 112.2 20250911-09:37:40.011000 XNAS USP9B8VM3
100 112.2 20250911-09:37:40.011000 XNAS USP9B8VM4
100 112.2 20250911-09:37:40.011000 XNYS USP9B8VM5
100 112.15 20250911-09:38:27.322000 XNAS USP9B8WHB
30 112.28 20250911-09:39:32.033000 XNAS USP9B8XMN
70 112.28 20250911-09:39:32.033000 XNAS USP9B8XMO
100 112.27 20250911-09:39:59.549000 XNAS USP9B8Y73
96 112.25 20250911-09:40:03.620000 XNAS USP9B8YLV
4 112.25 20250911-09:40:03.620000 XNAS USP9B8YLW
100 112.25 20250911-09:40:03.620000 XNAS USP9B8YLX
88 112.33 20250911-09:41:19.308000 ARCX USP9B810XB
12 112.33 20250911-09:41:19.308000 ARCX USP9B810XC
200 112.29 20250911-09:42:22.016000 XNAS USP9B81222
35 112.21 20250911-09:43:24.462000 XNAS USP9B8133T
100 112.21 20250911-09:43:24.462000 XNAS USP9B8133U
65 112.21 20250911-09:43:24.462000 XNAS USP9B8133V
200 112.32 20250911-09:45:01.783000 ARCX USP9B814T2
100 112.27 20250911-09:45:04.051000 XNAS USP9B81513
100 112.03 20250911-09:45:43.678000 BATS USP9B818DC
100 112.32 20250911-09:47:29.638000 XNAS USP9B81D70
100 112.28 20250911-09:47:32.061000 BATS USP9B81D9S
100 112.39 20250911-09:49:06.544000 ARCX USP9B81GO8
100 112.39 20250911-09:49:06.544000 ARCX USP9B81GO9
100 112.39 20250911-09:49:06.544000 ARCX USP9B81GOA
100 112.42 20250911-09:50:26.394000 ARCX USP9B81KI0
100 112.3 20250911-09:51:06.375000 XNAS USP9B81M1F
100 112.43 20250911-09:52:49.245000 XNAS USP9B81PX4
100 112.39 20250911-09:52:50.243000 ARCX USP9B81PZ1
100 112.36 20250911-09:54:49.887000 ARCX USP9B81TZ0
46 112.36 20250911-09:54:49.887000 ARCX USP9B81TZ1
54 112.36 20250911-09:54:49.887000 ARCX USP9B81TZ2
100 112.36 20250911-09:54:49.887000 ARCX USP9B81TZ3
50 112.37 20250911-09:56:29.179000 ARCX USP9B81X0W
50 112.37 20250911-09:56:29.179000 ARCX USP9B81X0X
100 112.7 20250911-09:58:17.657000 XNAS USP9B820WN
100 112.67 20250911-09:58:27.483000 XNAS USP9B82182
100 112.67 20250911-09:58:27.483000 XNAS USP9B82183
62 112.71 20250911-10:00:06.233000 XNYS USP9B82583
100 112.67 20250911-10:00:10.265000 ARCX USP9B825FU
100 112.67 20250911-10:00:10.265000 ARCX USP9B825FV
40 112.73 20250911-10:01:49.947000 ARCX USP9B82D2E
1 112.73 20250911-10:01:49.947000 ARCX USP9B82D2F
59 112.73 20250911-10:01:49.947000 ARCX USP9B82D2G
65 112.73 20250911-10:01:49.947000 XNAS USP9B82D2H
1 112.73 20250911-10:01:49.947000 XNAS USP9B82D2I
60 112.75 20250911-10:02:34.203000 ARCX USP9B82EV4
74 112.75 20250911-10:02:34.203000 ARCX USP9B82EV5
100 112.75 20250911-10:02:34.203000 ARCX USP9B82EV6
46 112.75 20250911-10:02:34.203000 ARCX USP9B82EV7
20 112.75 20250911-10:02:34.203000 ARCX USP9B82EV8
100 112.65 20250911-10:03:29.663000 XNAS USP9B82GNQ
100 112.66 20250911-10:04:16.165000 EDGA USP9B82IT0
100 112.86 20250911-10:06:26.465000 ARCX USP9B82NLC
100 112.86 20250911-10:06:26.465000 ARCX USP9B82NLD
100 112.82 20250911-10:07:06.271000 XNAS USP9B82OW1
34 112.82 20250911-10:07:06.271000 XNAS USP9B82OW2
66 112.82 20250911-10:07:06.271000 XNAS USP9B82OW3
100 112.85 20250911-10:07:31.861000 ARCX USP9B82PRG
100 112.825 20250911-10:08:19.668000 IEXG USP9B82RAE
100 112.8 20250911-10:08:30.532000 XNAS USP9B82RPJ
100 112.68 20250911-10:09:13.453000 XNAS USP9B82T2H
100 112.56 20250911-10:09:32.611000 XNAS USP9B82TOM
100 112.47 20250911-10:10:29.902000 ARCX USP9B82W35
100 112.545 20250911-10:10:52.433000 XNAS USP9B82WZW
90 112.64 20250911-10:11:32.810000 XNAS USP9B82YAP
10 112.64 20250911-10:11:32.810000 XNAS USP9B82YAQ
88 112.63 20250911-10:13:04.406000 ARCX USP9B83149
12 112.63 20250911-10:13:04.406000 ARCX USP9B8314A
100 112.63 20250911-10:13:04.406000 ARCX USP9B8314B
100 112.66 20250911-10:13:51.844000 ARCX USP9B837G1
100 112.59 20250911-10:14:07.709000 XNAS USP9B83818
52 112.55 20250911-10:15:19.099000 XNAS USP9B83C10
48 112.55 20250911-10:15:19.099000 XNAS USP9B83C11
5 112.61 20250911-10:15:42.718000 XNAS USP9B83E76
3 112.61 20250911-10:15:42.718000 XNAS USP9B83E77
92 112.61 20250911-10:15:42.718000 XNAS USP9B83E78
100 112.61 20250911-10:16:01.599000 BATS USP9B83F63
22 112.57 20250911-10:16:21.236000 XNAS USP9B83GAT
78 112.57 20250911-10:16:21.236000 XNAS USP9B83GAU
13 112.6 20250911-10:16:57.457000 ARCX USP9B83HQM
13 112.66 20250911-10:17:46.170000 ARCX USP9B83JTS
87 112.66 20250911-10:17:46.171000 XNAS USP9B83JTT
100 112.6 20250911-10:18:08.850000 XNAS USP9B83KK8
2 112.64 20250911-10:19:46.244000 XNAS USP9B83OWU
55 112.64 20250911-10:19:46.244000 XNAS USP9B83OWV
43 112.64 20250911-10:19:47.473000 XNAS USP9B83OZ4
100 112.77 20250911-10:20:50.283000 XNAS USP9B83R95
100 112.77 20250911-10:21:37.630000 XNAS USP9B83SO4
100 112.76 20250911-10:21:44.525000 ARCX USP9B83SU9
100 112.76 20250911-10:21:44.525000 ARCX USP9B83SUA
100 112.76 20250911-10:23:47.243000 ARCX USP9B83WOM
100 112.77 20250911-10:25:30.477000 ARCX USP9B8402F
100 112.77 20250911-10:25:30.477000 ARCX USP9B8402G
100 112.72 20250911-10:26:00.773000 XNAS USP9B841JN
100 112.72 20250911-10:26:57.208000 XNAS USP9B8437A
100 112.72 20250911-10:26:57.208000 XNAS USP9B8437B
100 112.74 20250911-10:28:00.151000 EPRL USP9B845LE
50 112.72 20250911-10:28:13.567000 XNAS USP9B8461R
50 112.72 20250911-10:28:13.567000 XNAS USP9B8461S
100 112.7 20250911-10:28:51.306000 ARCX USP9B847FK
58 112.8 20250911-10:31:05.685000 XNAS USP9B84ESF
42 112.8 20250911-10:31:05.685000 XNAS USP9B84ESG
12 112.8 20250911-10:32:07.278000 ARCX USP9B84GZ0
88 112.8 20250911-10:32:07.278000 ARCX USP9B84GZ1
1 112.8 20250911-10:32:07.278000 ARCX USP9B84GZ2
99 112.8 20250911-10:32:07.278000 ARCX USP9B84GZ3
19 112.8 20250911-10:32:07.278000 ARCX USP9B84GZ4
81 112.8 20250911-10:32:07.278000 ARCX USP9B84GZ5
99 112.895 20250911-10:33:53.365000 XNAS USP9B84KB5
1 112.895 20250911-10:33:53.365000 XNYS USP9B84KB6
100 112.91 20250911-10:35:09.090000 XNAS USP9B84MSE
100 112.91 20250911-10:35:09.090000 XNAS USP9B84MSF
100 112.96 20250911-10:36:32.882000 XNAS USP9B84PME
28 112.95 20250911-10:36:43.762000 XNAS USP9B84PZM
72 112.95 20250911-10:36:43.762000 XNAS USP9B84PZN
100 112.95 20250911-10:36:43.762000 XNAS USP9B84PZO
100 112.93 20250911-10:36:53.796000 ARCX USP9B84QBV
100 112.98 20250911-10:38:00.796000 ARCX USP9B84T92
49 112.98 20250911-10:39:26.306000 ARCX USP9B84VTX
37 112.98 20250911-10:39:26.306000 ARCX USP9B84VTY
14 112.98 20250911-10:39:26.306000 ARCX USP9B84VTZ
51 112.98 20250911-10:41:12.255000 ARCX USP9B84ZCW
49 112.98 20250911-10:41:12.255000 ARCX USP9B84ZCX
82 112.98 20250911-10:41:12.255000 XNAS USP9B84ZCY
18 112.98 20250911-10:41:12.255000 XNAS USP9B84ZCZ
100 113 20250911-10:41:30.338000 ARCX USP9B84ZVU
100 113.07 20250911-10:43:43.757000 ARCX USP9B853UN
100 113.07 20250911-10:43:43.757000 ARCX USP9B853UO
100 113.1 20250911-10:45:00.574000 XNAS USP9B856CH
100 113.09 20250911-10:45:25.233000 XNAS USP9B858SN
100 113.07 20250911-10:45:57.662000 ARCX USP9B85AVD
47 113.04 20250911-10:46:39.038000 ARCX USP9B85C7F
37 113.04 20250911-10:46:39.039000 ARCX USP9B85C7G
1 113.04 20250911-10:46:39.039000 ARCX USP9B85C7H
1 113.04 20250911-10:46:39.039000 ARCX USP9B85C7I
14 113.04 20250911-10:46:39.039000 ARCX USP9B85C7J
100 113.03 20250911-10:47:36.070000 XNAS USP9B85E5O
9 113.07 20250911-10:48:14.666000 ARCX USP9B85FCT
91 113.09 20250911-10:48:37.501000 EDGA USP9B85G0X
9 113.09 20250911-10:48:37.501000 EDGA USP9B85G0Y
100 113.23 20250911-10:49:25.273000 XNAS USP9B85HNI
100 113.2 20250911-10:50:37.918000 XNAS USP9B85KB8
100 113.42 20250911-10:52:08.627000 XNAS USP9B85MZ5
26 113.51 20250911-10:52:37.892000 XNAS USP9B85NSP
124 113.51 20250911-10:52:37.892000 XNAS USP9B85NSQ
50 113.51 20250911-10:52:37.892000 XNAS USP9B85NSR
14 113.49 20250911-10:53:00.590000 XNAS USP9B85OBS
200 113.53 20250911-10:53:43.671000 ARCX USP9B85PYH
100 113.55 20250911-10:54:14.344000 ARCX USP9B85R61
100 113.54 20250911-10:55:08.600000 XNAS USP9B85T1A
100 113.45 20250911-10:55:56.593000 XNAS USP9B85UNM
100 113.51 20250911-10:56:51.112000 XNAS USP9B85WJY
100 113.49 20250911-10:57:49.419000 ARCX USP9B85Y7K
100 113.44 20250911-10:58:55.986000 ARCX USP9B860BX
100 113.48 20250911-11:00:05.230000 ARCX USP9B863Z8
100 113.55 20250911-11:01:29.914000 ARCX USP9B8693G
100 113.56 20250911-11:02:07.199000 ARCX USP9B86A8K
100 113.56 20250911-11:02:07.199000 ARCX USP9B86A8L
100 113.57 20250911-11:02:23.155000 ARCX USP9B86ARO
100 113.66 20250911-11:03:17.806000 ARCX USP9B86CKP
100 113.62 20250911-11:04:28.932000 ARCX USP9B86F9S
100 113.51 20250911-11:05:30.173000 XNAS USP9B86I13
100 113.49 20250911-11:06:51.530000 ARCX USP9B86KIS
100 113.43 20250911-11:07:16.984000 XNYS USP9B86LIX
100 113.44 20250911-11:07:54.306000 ARCX USP9B86MIF
100 113.32 20250911-11:08:44.834000 XNAS USP9B86NZL
100 113.29 20250911-11:10:36.473000 BATS USP9B86TB7
100 113.33 20250911-11:11:25.761000 XNAS USP9B86UH6
100 113.31 20250911-11:11:27.855000 XNAS USP9B86UJZ
78 113.31 20250911-11:12:59.030000 ARCX USP9B86XOV
22 113.31 20250911-11:12:59.030000 ARCX USP9B86XOZ
1 113.22 20250911-11:14:02.810000 ARCX USP9B86ZQC
99 113.22 20250911-11:14:11.467000 ARCX USP9B87011
1 113.22 20250911-11:14:11.467000 ARCX USP9B87012
100 113.26 20250911-11:14:55.107000 ARCX USP9B871CN
100 113.29 20250911-11:16:11.883000 XNYS USP9B876A5
100 113.29 20250911-11:16:37.049000 ARCX USP9B8777D
100 113.235 20250911-11:17:32.060000 XNAS USP9B8792E
100 113.31 20250911-11:18:32.950000 XNAS USP9B87B5Z
100 113.31 20250911-11:18:32.950000 XNAS USP9B87B60
100 113.23 20250911-11:19:55.073000 ARCX USP9B87E1O
100 113.275 20250911-11:21:28.399000 IEXG USP9B87I0G
200 113.25 20250911-11:21:30.756000 XNAS USP9B87I5Z
100 113.25 20250911-11:21:30.757000 ARCX USP9B87I60
27 113.3 20250911-11:23:57.762000 XNAS USP9B87M34
73 113.3 20250911-11:23:57.762000 XNAS USP9B87M35
100 113.28 20250911-11:24:02.040000 ARCX USP9B87M6E
70 113.32 20250911-11:24:35.054000 XNAS USP9B87N2S
30 113.32 20250911-11:24:35.054000 XNAS USP9B87N2T
100 113.3 20250911-11:24:45.005000 ARCX USP9B87NBS
10 113.28 20250911-11:25:41.223000 XNAS USP9B87PA1
1 113.28 20250911-11:25:41.223000 XNAS USP9B87PA2
89 113.28 20250911-11:25:42.875000 XNAS USP9B87PBA
48 113.27 20250911-11:25:49.841000 XNAS USP9B87PJ5
52 113.27 20250911-11:25:49.841000 XNAS USP9B87PJ6
100 113.25 20250911-11:27:00.443000 ARCX USP9B87RI3
100 113.23 20250911-11:27:12.984000 EDGA USP9B87RSZ
100 113.25 20250911-11:28:27.865000 ARCX USP9B87VYI
100 113.23 20250911-11:29:26.044000 EDGA USP9B8804V
100 113.24 20250911-11:30:10.855000 ARCX USP9B882VP
100 113.23 20250911-11:30:38.165000 ARCX USP9B886D5
100 113.24 20250911-11:31:25.720000 XNAS USP9B8882I
78 113.24 20250911-11:31:25.720000 XNAS USP9B8882J
22 113.24 20250911-11:31:25.720000 XNAS USP9B8882K
100 113.23 20250911-11:32:35.002000 ARCX USP9B88B2M
100 113.21 20250911-11:33:12.635000 ARCX USP9B88C6J
100 113.22 20250911-11:33:32.503000 ARCX USP9B88D4L
100 113.21 20250911-11:34:13.195000 ARCX USP9B88EF2
100 113.25 20250911-11:34:40.118000 XNAS USP9B88FID
6 113.27 20250911-11:36:13.763000 ARCX USP9B88IKH
94 113.27 20250911-11:36:13.763000 ARCX USP9B88IKI
100 113.27 20250911-11:36:13.763000 ARCX USP9B88IKJ
100 113.27 20250911-11:36:13.763000 ARCX USP9B88IKK
100 113.24 20250911-11:37:24.438000 XNAS USP9B88KVC
100 113.17 20250911-11:38:49.358000 ARCX USP9B88N9I
33 113.17 20250911-11:39:39.000000 XNAS USP9B88OJM
22 113.17 20250911-11:39:39.000000 XNAS USP9B88OJN
100 113.19 20250911-11:40:04.316000 ARCX USP9B88PES
100 113.17 20250911-11:40:07.978000 ARCX USP9B88PIG
3 113.21 20250911-11:41:50.208000 ARCX USP9B88TOQ
40 113.27 20250911-11:43:14.336000 EDGA USP9B88VTN
3 113.27 20250911-11:43:14.336000 EDGA USP9B88VTO
23 113.27 20250911-11:43:14.337000 EDGA USP9B88VTP
37 113.27 20250911-11:43:14.337000 EDGA USP9B88VTQ
97 113.27 20250911-11:43:14.337000 ARCX USP9B88VTR
100 113.24 20250911-11:44:52.417000 ARCX USP9B88Z06
17 113.28 20250911-11:46:28.328000 EDGA USP9B894KU
83 113.28 20250911-11:46:28.328000 EDGA USP9B894KV
100 113.2 20250911-11:48:06.474000 ARCX USP9B89843
100 113.2 20250911-11:49:09.275000 ARCX USP9B899YI
61 113.21 20250911-11:51:33.078000 ARCX USP9B89FFQ
39 113.21 20250911-11:51:33.078000 ARCX USP9B89FFR
100 113.21 20250911-11:53:01.742000 ARCX USP9B89HSB
100 113.21 20250911-11:53:01.742000 ARCX USP9B89HSC
2 113.27 20250911-11:55:47.571000 XNAS USP9B89LSD
98 113.27 20250911-11:55:47.571000 XNAS USP9B89LSE
20 113.28 20250911-11:55:49.888000 XNAS USP9B89LV5
80 113.28 20250911-11:55:49.888000 XNAS USP9B89LV6
58 113.32 20250911-11:56:47.487000 EDGA USP9B89NL0
42 113.32 20250911-11:56:47.487000 EDGA USP9B89NL1
100 113.36 20250911-11:58:05.743000 ARCX USP9B89P78
100 113.35 20250911-11:58:50.554000 ARCX USP9B89QNN
99 113.35 20250911-12:00:15.296000 XNAS USP9B89UQF
1 113.35 20250911-12:00:15.296000 XNAS USP9B89UQG
33 113.36 20250911-12:01:18.747000 ARCX USP9B89XY7
67 113.36 20250911-12:01:18.747000 ARCX USP9B89XY8
100 113.22 20250911-12:02:24.482000 ARCX USP9B89ZB5
100 113.47 20250911-12:04:25.106000 ARCX USP9B8A3M8
100 113.53 20250911-12:05:46.254000 ARCX USP9B8A65N
100 113.52 20250911-12:07:14.182000 ARCX USP9B8AA7H
100 113.58 20250911-12:09:11.039000 ARCX USP9B8ACZH
100 113.65 20250911-12:10:45.677000 ARCX USP9B8AG5I
100 113.64 20250911-12:12:38.056000 XNAS USP9B8AIUV
100 113.59 20250911-12:14:29.791000 BATY USP9B8AM0P
100 113.56 20250911-12:16:15.116000 BATY USP9B8AR8I
100 113.55 20250911-12:17:12.742000 ARCX USP9B8ASPM
100 113.63 20250911-12:20:09.015000 ARCX USP9B8AXKG
100 113.7 20250911-12:22:16.904000 ARCX USP9B8B0TN
50 113.68 20250911-12:24:30.973000 ARCX USP9B8B4C2
50 113.68 20250911-12:24:30.973000 ARCX USP9B8B4C3
100 113.66 20250911-12:25:38.308000 ARCX USP9B8B6B6
100 113.7 20250911-12:27:10.141000 ARCX USP9B8B8DI
100 113.64 20250911-12:28:26.092000 ARCX USP9B8BAH6
100 113.71 20250911-12:30:46.335000 ARCX USP9B8BHZL
1 113.72 20250911-12:33:01.947000 ARCX USP9B8BL3E
40 113.72 20250911-12:33:01.947000 ARCX USP9B8BL3F
59 113.72 20250911-12:33:22.481000 ARCX USP9B8BLMT
41 113.72 20250911-12:33:22.481000 ARCX USP9B8BLMU
100 113.66 20250911-12:35:39.376000 XNAS USP9B8BP0Q
25 113.68 20250911-12:38:02.237000 XASE USP9B8BSXN
75 113.69 20250911-12:38:02.237000 XASE USP9B8BSXO
1 113.71 20250911-12:39:04.583000 XNAS USP9B8BUAQ
99 113.71 20250911-12:39:04.583000 XNAS USP9B8BUAR
100 113.77 20250911-12:40:37.646000 EDGA USP9B8BX23
68 113.73 20250911-12:41:21.011000 EDGA USP9B8BYHO
32 113.73 20250911-12:41:21.011000 EDGA USP9B8BYHP
100 113.71 20250911-12:43:13.611000 ARCX USP9B8C18N
50 113.74 20250911-12:45:40.124000 ARCX USP9B8C81U
50 113.74 20250911-12:45:40.124000 ARCX USP9B8C81V
87 113.72 20250911-12:49:42.965000 ARCX USP9B8CDS3
13 113.72 20250911-12:49:42.965000 ARCX USP9B8CDS4
50 113.7 20250911-12:50:06.734000 EDGA USP9B8CEFO
50 113.7 20250911-12:50:06.734000 EDGA USP9B8CEFP
100 113.61 20250911-12:52:17.034000 XNAS USP9B8CI08
4 113.58 20250911-12:53:52.407000 ARCX USP9B8CKO6
8 113.58 20250911-12:53:52.407000 ARCX USP9B8CKO7
100 113.59 20250911-12:54:21.602000 ARCX USP9B8CLG8
1 113.56 20250911-12:56:51.407000 ARCX USP9B8CPM2
40 113.56 20250911-12:56:51.407000 ARCX USP9B8CPM3
100 113.59 20250911-12:58:00.084000 ARCX USP9B8CRFM
100 113.56 20250911-12:59:34.051000 ARCX USP9B8CTWA
1 113.6 20250911-13:02:17.129000 BATS USP9B8D1AI
99 113.61 20250911-13:02:17.129000 BATS USP9B8D1AJ
100 113.64 20250911-13:04:07.224000 BATS USP9B8D4H2
100 113.64 20250911-13:04:26.754000 ARCX USP9B8D4YA
100 113.56 20250911-13:07:17.115000 EDGA USP9B8DA1E
100 113.59 20250911-13:10:08.540000 ARCX USP9B8DGG0
100 113.67 20250911-13:12:36.001000 ARCX USP9B8DKFK
1 113.7 20250911-13:14:29.203000 ARCX USP9B8DNO9
40 113.7 20250911-13:14:29.203000 ARCX USP9B8DNOA
59 113.7 20250911-13:14:35.484000 ARCX USP9B8DNTQ
41 113.7 20250911-13:14:35.484000 ARCX USP9B8DNTR
100 113.73 20250911-13:18:29.513000 ARCX USP9B8DVHK
100 113.89 20250911-13:20:49.933000 ARCX USP9B8DZKO
93 113.96 20250911-13:23:51.576000 XNAS USP9B8E3BC
7 113.96 20250911-13:23:51.576000 XNAS USP9B8E3BD
50 113.93 20250911-13:24:54.003000 ARCX USP9B8E4RY
5 113.93 20250911-13:24:54.003000 ARCX USP9B8E4RZ
45 113.93 20250911-13:24:54.003000 ARCX USP9B8E4S0
100 113.99 20250911-13:27:09.527000 EDGA USP9B8E811
1 113.85 20250911-13:29:09.727000 BATS USP9B8EAVW
100 113.84 20250911-13:29:20.894000 ARCX USP9B8EB6W
100 113.86 20250911-13:31:19.073000 ARCX USP9B8EHJG
100 113.83 20250911-13:33:40.133000 ARCX USP9B8ELOE
100 113.86 20250911-13:36:03.420000 ARCX USP9B8EP8R
100 113.79 20250911-13:38:37.390000 ARCX USP9B8EST4
100 113.78 20250911-13:41:05.972000 XNAS USP9B8EWRW
100 113.79 20250911-13:43:23.758000 BATS USP9B8F05X
100 113.93 20250911-13:45:07.722000 ARCX USP9B8F37O
100 113.94 20250911-13:47:43.745000 ARCX USP9B8F9JK
100 113.94 20250911-13:48:14.610000 ARCX USP9B8FAJQ
100 113.91 20250911-13:49:12.955000 ARCX USP9B8FC4G
100 113.88 20250911-13:51:03.676000 ARCX USP9B8FF3P
100 113.91 20250911-13:53:23.504000 ARCX USP9B8FIVR
100 113.93 20250911-13:53:51.550000 ARCX USP9B8FJKH
100 113.95 20250911-13:56:03.511000 ARCX USP9B8FMTU
100 113.95 20250911-13:58:11.030000 ARCX USP9B8FPOG
100 113.96 20250911-14:00:25.092000 ARCX USP9B8FVBP
20 114.13 20250911-14:01:52.965000 XNAS USP9B8FZ4A
1 114.13 20250911-14:01:52.965000 ARCX USP9B8FZ4B
29 114.13 20250911-14:01:52.965000 ARCX USP9B8FZ4C
50 114.13 20250911-14:01:56.063000 ARCX USP9B8FZ6G
84 114.16 20250911-14:04:19.044000 ARCX USP9B8G2W8
100 114.07 20250911-14:06:13.790000 XNAS USP9B8G7KW
100 114.05 20250911-14:08:07.545000 ARCX USP9B8GB05
100 114.09 20250911-14:10:48.661000 ARCX USP9B8GF14
100 114.01 20250911-14:14:22.583000 XNAS USP9B8GKDH
100 113.93 20250911-14:16:06.799000 XNAS USP9B8GP8B
50 113.86 20250911-14:17:45.869000 ARCX USP9B8GRJG
50 113.86 20250911-14:17:45.869000 ARCX USP9B8GRJH
100 113.88 20250911-14:19:47.199000 BATS USP9B8GUJ8
100 113.84 20250911-14:22:04.924000 ARCX USP9B8GY40
100 113.88 20250911-14:23:54.357000 BATS USP9B8H0ZX
100 113.87 20250911-14:25:12.443000 XNAS USP9B8H359
100 113.76 20250911-14:28:05.214000 ARCX USP9B8H7VR
100 113.76 20250911-14:28:15.241000 EDGA USP9B8H86A
100 113.69 20250911-14:30:28.427000 XNAS USP9B8HDJL
37 113.64 20250911-14:31:47.956000 XNAS USP9B8HGIR
63 113.64 20250911-14:31:47.956000 XNAS USP9B8HGIS
100 113.66 20250911-14:33:20.102000 BATS USP9B8HIKF
100 113.76 20250911-14:36:06.364000 ARCX USP9B8HMNR
100 113.76 20250911-14:37:07.656000 XNAS USP9B8HONJ
50 113.74 20250911-14:38:13.322000 ARCX USP9B8HQFH
50 113.74 20250911-14:38:13.322000 ARCX USP9B8HQFI
50 113.73 20250911-14:38:57.391000 ARCX USP9B8HRIF
10 113.79 20250911-14:40:44.165000 XNAS USP9B8HTXC
90 113.79 20250911-14:40:44.165000 XNAS USP9B8HTXD
51 113.8 20250911-14:40:44.880000 BATS USP9B8HTYB
100 113.79 20250911-14:42:00.020000 XNAS USP9B8HVY3
100 113.69 20250911-14:43:35.710000 ARCX USP9B8HYE4
100 113.74 20250911-14:45:34.345000 EDGA USP9B8I3KN
100 113.75 20250911-14:47:48.293000 XNAS USP9B8I7D4
100 113.71 20250911-14:49:26.059000 ARCX USP9B8IC98
100 113.76 20250911-14:50:27.578000 ARCX USP9B8IECP
100 113.75 20250911-14:52:25.151000 ARCX USP9B8IIDJ
1 113.76 20250911-14:53:58.154000 ARCX USP9B8IL4T
99 113.76 20250911-14:53:58.154000 ARCX USP9B8IL4U
100 113.77 20250911-14:55:50.680000 ARCX USP9B8IOUR
100 113.81 20250911-14:58:14.290000 ARCX USP9B8ITD5
100 113.79 20250911-14:58:53.498000 ARCX USP9B8IUGV
99 113.78 20250911-14:59:46.358000 ARCX USP9B8IW8W
1 113.78 20250911-14:59:46.358000 ARCX USP9B8IW8Y
100 113.91 20250911-15:02:12.941000 EDGX USP9B8J4PH
100 113.96 20250911-15:02:38.364000 ARCX USP9B8J5G4
100 113.98 20250911-15:04:12.608000 ARCX USP9B8J998
100 113.93 20250911-15:05:34.670000 ARCX USP9B8JBQ6
100 113.96 20250911-15:07:28.098000 ARCX USP9B8JGFY
100 113.97 20250911-15:09:45.855000 ARCX USP9B8JMSX
40 113.99 20250911-15:10:38.214000 ARCX USP9B8JPYH
60 113.99 20250911-15:10:38.214000 ARCX USP9B8JPYI
100 114.01 20250911-15:11:58.296000 ARCX USP9B8JSTL
100 113.99 20250911-15:13:24.821000 ARCX USP9B8JVJJ
100 114.04 20250911-15:14:39.976000 ARCX USP9B8JXSG
100 114.04 20250911-15:16:22.168000 ARCX USP9B8K3WE
100 114.13 20250911-15:19:01.598000 ARCX USP9B8K970
100 114.09 20250911-15:19:20.139000 ARCX USP9B8K9Y6
4 114.1 20250911-15:21:27.985000 XNAS USP9B8KES6
96 114.1 20250911-15:21:41.751000 ARCX USP9B8KFAR
100 114.1 20250911-15:21:41.751000 ARCX USP9B8KFAS
4 114.1 20250911-15:21:41.751000 ARCX USP9B8KFAT
100 114.15 20250911-15:22:39.876000 ARCX USP9B8KH3W
100 114.2 20250911-15:23:41.080000 ARCX USP9B8KJD1
100 114.19 20250911-15:24:09.506000 ARCX USP9B8KKVE
100 114.19 20250911-15:24:53.025000 ARCX USP9B8KM2Y
94 114.14 20250911-15:26:18.521000 XNAS USP9B8KPCG
6 114.14 20250911-15:26:18.521000 XNAS USP9B8KPCH
100 114.14 20250911-15:26:54.003000 ARCX USP9B8KQJ8
58 114.14 20250911-15:28:08.339000 ARCX USP9B8KT8E
42 114.14 20250911-15:28:08.438000 ARCX USP9B8KT8K
100 114.15 20250911-15:29:16.652000 ARCX USP9B8KVBJ
100 114.21 20250911-15:30:57.022000 ARCX USP9B8L2KK
100 114.21 20250911-15:30:57.022000 ARCX USP9B8L2KL
100 114.25 20250911-15:32:03.169000 ARCX USP9B8L5N4
100 114.3 20250911-15:32:39.585000 ARCX USP9B8L752
100 114.31 20250911-15:33:34.426000 ARCX USP9B8L9K7
100 114.38 20250911-15:34:30.102000 ARCX USP9B8LEGU
100 114.38 20250911-15:35:22.497000 ARCX USP9B8LI3J
100 114.37 20250911-15:35:59.454000 ARCX USP9B8LKG5
100 114.4 20250911-15:36:54.324000 ARCX USP9B8LMV9
100 114.46 20250911-15:38:20.855000 ARCX USP9B8LQLN
100 114.45 20250911-15:38:40.779000 ARCX USP9B8LRM3
100 114.43 20250911-15:39:36.582000 ARCX USP9B8LUEA
100 114.33 20250911-15:40:30.412000 ARCX USP9B8LYPV
33 114.33 20250911-15:41:38.041000 ARCX USP9B8M1US
4 114.33 20250911-15:41:38.041000 ARCX USP9B8M1UT
63 114.33 20250911-15:41:38.041000 ARCX USP9B8M1UU
100 114.24 20250911-15:42:20.380000 ARCX USP9B8M41H
100 114.25 20250911-15:42:59.375000 ARCX USP9B8M68Z
100 114.2 20250911-15:43:45.452000 ARCX USP9B8M8K6
100 114.22 20250911-15:44:35.938000 ARCX USP9B8MBGH
100 114.22 20250911-15:45:16.243000 ARCX USP9B8MI1G
100 114.25 20250911-15:45:51.948000 ARCX USP9B8MLJY
24 114.2 20250911-15:46:18.339000 ARCX USP9B8MNGK
19 114.2 20250911-15:46:18.832000 ARCX USP9B8MNKM
100 114.19 20250911-15:46:33.897000 ARCX USP9B8MPJE
2 114.35 20250911-15:47:30.453000 ARCX USP9B8MUXU
1 114.35 20250911-15:47:30.453000 ARCX USP9B8MUXV
97 114.35 20250911-15:47:30.453000 ARCX USP9B8MUXY
100 114.36 20250911-15:48:06.986000 ARCX USP9B8MY2V
100 114.35 20250911-15:48:30.297000 ARCX USP9B8MZLX
50 114.37 20250911-15:48:59.677000 ARCX USP9B8N1Q6
50 114.37 20250911-15:48:59.678000 ARCX USP9B8N1Q7
25 114.39 20250911-15:49:09.420000 XNAS USP9B8N2IG
30 114.39 20250911-15:49:09.420000 XNAS USP9B8N2IH
54 114.39 20250911-15:49:09.420000 XNAS USP9B8N2II
30 114.39 20250911-15:49:09.470000 XNAS USP9B8N2IO
31 114.39 20250911-15:49:09.470000 XNAS USP9B8N2IP
1 114.39 20250911-15:49:09.471000 BATS USP9B8N2IQ
17 114.39 20250911-15:49:09.471000 XNAS USP9B8N2IR
8 114.39 20250911-15:49:09.471000 XNAS USP9B8N2IS
3 114.39 20250911-15:49:09.471000 ARCX USP9B8N2IT
1 114.39 20250911-15:49:09.471000 XNYS USP9B8N2IU
9 114.39 20250911-15:49:09.941000 ARCX USP9B8N2JQ
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250912891138/en/
(https://www.businesswire.com/news/home/20250912891138/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement