REG-CRH plc Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nBwV4pg5a&default-theme=true
Transaction in Own Shares
15(th) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 12(th) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,564 $114.12 $114.41 $113.54 XNYS
121 $113.92 $113.99 $113.90 EDGX
13,813 $114.22 $114.78 $113.58 ARCX
1,832 $114.15 $114.77 $113.62 BATS
9,773 $114.18 $114.71 $113.52 XNAS
1,300 $114.15 $114.35 $113.83 BATY
700 $114.18 $114.40 $113.62 IEXG
1,897 $114.43 $114.82 $114.08 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,129,205 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.400% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 12(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 12(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 114.2046 31,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
8 113.95 20250912-09:30:01.022000 ARCX USP9C8OLF
92 113.96 20250912-09:30:01.022000 ARCX USP9C8OLG
64 114.12 20250912-09:31:07.389000 BATS USP9C8SZA
23 114.12 20250912-09:31:07.389000 XNAS USP9C8SZB
7 114.12 20250912-09:31:07.390000 XNAS USP9C8SZC
6 114.12 20250912-09:31:07.390000 XNAS USP9C8SZD
100 114.18 20250912-09:31:29.335000 BATY USP9C8U5R
100 114.31 20250912-09:31:57.200000 XNYS USP9C8UMQ
1 114.18 20250912-09:32:11.317000 XNAS USP9C8V93
99 114.18 20250912-09:32:11.317000 XNAS USP9C8V94
100 114.18 20250912-09:32:11.317000 XNYS USP9C8V95
100 114.18 20250912-09:32:11.317000 XNYS USP9C8V96
5 114.12 20250912-09:32:31.211000 XNYS USP9C8VLW
95 114.12 20250912-09:32:31.212000 XNYS USP9C8VLX
100 114.02 20250912-09:33:32.917000 XNAS USP9C8WQW
68 114.09 20250912-09:34:20.928000 XNAS USP9C8XSU
32 114.09 20250912-09:34:20.928000 XNAS USP9C8XSV
100 114.1 20250912-09:35:37.255000 XNYS USP9C8Z3O
24 114.1 20250912-09:35:37.255000 XNYS USP9C8Z3P
100 114.1 20250912-09:35:37.256000 XNAS USP9C8Z3Q
100 114.1 20250912-09:35:37.256000 ARCX USP9C8Z3R
76 114.1 20250912-09:35:37.256000 XNYS USP9C8Z3S
93 114.115 20250912-09:37:01.097000 XNYS USP9C810W6
7 114.13 20250912-09:37:01.097000 XNYS USP9C810W7
100 114.18 20250912-09:37:20.424000 XNAS USP9C8115D
100 114.12 20250912-09:38:51.997000 XNAS USP9C812E5
100 114.12 20250912-09:38:51.997000 XNYS USP9C812E6
100 114.07 20250912-09:39:19.587000 ARCX USP9C812SE
100 114.07 20250912-09:41:42.908000 BATY USP9C81625
100 114.07 20250912-09:41:42.908000 BATY USP9C81626
100 114.07 20250912-09:41:42.908000 BATY USP9C81627
100 114.29 20250912-09:42:52.320000 XNYS USP9C81738
100 114.27 20250912-09:43:22.532000 BATY USP9C817MB
100 114.27 20250912-09:43:22.532000 BATY USP9C817MC
100 114.16 20250912-09:44:23.628000 ARCX USP9C819ER
100 114 20250912-09:45:01.144000 ARCX USP9C81AAS
100 113.83 20250912-09:46:07.321000 BATY USP9C81ESX
100 113.79 20250912-09:46:30.009000 ARCX USP9C81G3O
100 114.06 20250912-09:48:22.506000 XNAS USP9C81LHP
100 114.13 20250912-09:49:02.047000 XNAS USP9C81NGJ
90 114.13 20250912-09:50:02.471000 BATY USP9C81QBE
10 114.13 20250912-09:50:02.471000 BATY USP9C81QBF
100 114.08 20250912-09:50:42.071000 ARCX USP9C81RWE
8 114.12 20250912-09:53:00.880000 BATS USP9C81WRD
5 114.13 20250912-09:53:00.880000 BATS USP9C81WRE
87 114.13 20250912-09:53:00.880000 BATS USP9C81WRF
8 114.12 20250912-09:53:00.881000 ARCX USP9C81WRG
8 114.12 20250912-09:53:00.881000 XNAS USP9C81WRH
50 114.13 20250912-09:53:00.881000 XNAS USP9C81WRI
2 114.13 20250912-09:53:00.881000 XNAS USP9C81WRJ
100 114.19 20250912-09:54:41.187000 BATY USP9C821BA
100 114.14 20250912-09:54:55.415000 BATS USP9C821SB
4 114.12 20250912-09:55:07.928000 ARCX USP9C822EC
96 114.12 20250912-09:55:07.928000 ARCX USP9C822ED
100 114.17 20250912-09:56:23.400000 ARCX USP9C824Z8
100 114.09 20250912-09:57:08.785000 ARCX USP9C826IZ
100 113.95 20250912-09:58:30.641000 XNYS USP9C82967
100 113.8 20250912-09:59:25.036000 ARCX USP9C82AUM
100 113.65 20250912-10:00:42.848000 BATS USP9C82HLL
1 113.65 20250912-10:00:42.848000 BATS USP9C82HLM
99 113.65 20250912-10:00:42.848000 BATS USP9C82HLO
100 113.65 20250912-10:01:16.225000 ARCX USP9C82J03
100 113.79 20250912-10:02:35.783000 XNAS USP9C82MSE
68 113.8 20250912-10:03:53.282000 XNAS USP9C82QAD
32 113.8 20250912-10:03:53.282000 XNAS USP9C82QAE
42 113.8 20250912-10:03:53.282000 XNAS USP9C82QAF
1 113.8 20250912-10:03:53.282000 XNAS USP9C82QAG
57 113.8 20250912-10:03:53.282000 XNAS USP9C82QAH
7 113.85 20250912-10:05:08.476000 XNAS USP9C82TJ2
1 113.85 20250912-10:05:08.477000 XNAS USP9C82TJ3
92 113.85 20250912-10:05:08.478000 XNAS USP9C82TJ4
100 113.89 20250912-10:06:06.042000 ARCX USP9C82VWU
83 113.94 20250912-10:06:22.297000 ARCX USP9C82WPY
17 113.94 20250912-10:06:22.297000 ARCX USP9C82WPZ
100 114.08 20250912-10:07:56.922000 XNAS USP9C830CF
100 114.08 20250912-10:07:56.922000 XNAS USP9C830CG
17 113.99 20250912-10:09:10.120000 EDGX USP9C833DM
8 113.99 20250912-10:09:10.120000 XNAS USP9C833DN
10 114 20250912-10:09:10.121000 BATS USP9C833DO
3 114 20250912-10:09:10.121000 BATS USP9C833DP
3 113.99 20250912-10:09:10.121000 EDGX USP9C833DQ
5 114 20250912-10:09:10.121000 XNAS USP9C833DR
2 114 20250912-10:09:10.121000 XNAS USP9C833DS
1 113.99 20250912-10:09:10.121000 EDGX USP9C833DT
1 114 20250912-10:09:10.121000 BATS USP9C833DU
10 114 20250912-10:09:10.121000 XNAS USP9C833DV
23 114 20250912-10:09:10.122000 BATS USP9C833DW
1 114 20250912-10:09:10.122000 XNAS USP9C833DX
5 114 20250912-10:09:10.122000 BATS USP9C833DY
100 114.01 20250912-10:09:36.644000 ARCX USP9C834FD
100 113.99 20250912-10:10:23.212000 ARCX USP9C836BQ
100 113.99 20250912-10:10:23.212000 XNAS USP9C836BR
100 114.11 20250912-10:12:27.466000 XNAS USP9C83AER
100 114.08 20250912-10:12:47.111000 IEXG USP9C83AW4
100 114.04 20250912-10:12:57.900000 XNAS USP9C83B77
100 114.04 20250912-10:12:57.900000 XNAS USP9C83B78
62 114.01 20250912-10:15:12.464000 XNAS USP9C83HRA
38 114.01 20250912-10:15:12.464000 XNAS USP9C83HRB
55 114.14 20250912-10:17:10.385000 XNAS USP9C83OPU
30 114.15 20250912-10:17:10.385000 XNYS USP9C83OPV
15 114.15 20250912-10:17:10.386000 XNAS USP9C83OPW
100 114.15 20250912-10:17:10.387000 XNAS USP9C83OPX
1 114.13 20250912-10:17:37.545000 XNAS USP9C83POW
99 114.13 20250912-10:17:37.545000 XNAS USP9C83POX
93 114.11 20250912-10:18:24.485000 BATS USP9C83RFQ
7 114.11 20250912-10:18:24.485000 BATS USP9C83RFR
100 114.11 20250912-10:19:06.596000 XNAS USP9C83SVS
100 114.1 20250912-10:20:59.421000 EDGA USP9C83W73
100 114.2 20250912-10:22:20.075000 XNAS USP9C83Z4P
100 114.22 20250912-10:23:40.262000 IEXG USP9C841CA
34 114.16 20250912-10:24:23.778000 ARCX USP9C84398
66 114.16 20250912-10:24:23.778000 ARCX USP9C84399
73 114.16 20250912-10:24:35.684000 ARCX USP9C843LM
98 114.16 20250912-10:25:52.662000 XNAS USP9C847FE
2 114.16 20250912-10:25:52.663000 XNAS USP9C847FF
100 114.15 20250912-10:26:48.935000 BATY USP9C849A7
37 114.15 20250912-10:26:48.935000 ARCX USP9C849A8
63 114.15 20250912-10:26:48.935000 ARCX USP9C849A9
100 114.13 20250912-10:28:11.078000 XNAS USP9C84C58
98 114.12 20250912-10:29:11.580000 BATS USP9C84E6Z
2 114.12 20250912-10:29:11.580000 BATS USP9C84E70
100 114.09 20250912-10:30:12.722000 ARCX USP9C84H1P
34 114.12 20250912-10:30:35.591000 ARCX USP9C84JFA
20 114.12 20250912-10:30:35.591000 ARCX USP9C84JFB
100 114.15 20250912-10:31:07.841000 XNAS USP9C84KCX
100 114.09 20250912-10:32:15.960000 ARCX USP9C84MRS
100 114.09 20250912-10:33:13.406000 XNAS USP9C84OCR
100 114.06 20250912-10:34:22.504000 ARCX USP9C84QHG
100 114.02 20250912-10:35:38.205000 XNAS USP9C84SO5
2 114 20250912-10:36:05.380000 XNAS USP9C84T99
98 114 20250912-10:36:05.380000 XNAS USP9C84T9A
100 114 20250912-10:37:01.087000 XNAS USP9C84UXG
100 114.05 20250912-10:38:47.431000 ARCX USP9C84XS0
100 114.05 20250912-10:38:47.431000 ARCX USP9C84XS1
100 114.09 20250912-10:41:02.905000 ARCX USP9C8528L
100 114.14 20250912-10:41:20.185000 ARCX USP9C852UC
100 114.1 20250912-10:42:04.496000 ARCX USP9C854PK
100 114.08 20250912-10:43:26.448000 ARCX USP9C856QO
100 114.08 20250912-10:44:53.190000 ARCX USP9C859BS
20 114.06 20250912-10:45:29.278000 BATY USP9C85C3H
80 114.06 20250912-10:45:29.278000 BATY USP9C85C3I
100 114.03 20250912-10:46:12.442000 ARCX USP9C85EQT
19 114.19 20250912-10:48:56.462000 XNAS USP9C85JW1
5 114.19 20250912-10:48:56.462000 XNAS USP9C85JW2
10 114.19 20250912-10:48:56.462000 XNAS USP9C85JW3
100 114.22 20250912-10:49:18.777000 ARCX USP9C85KS4
87 114.19 20250912-10:49:23.593000 ARCX USP9C85KX7
100 114.22 20250912-10:50:15.066000 XNAS USP9C85MEF
100 114.2 20250912-10:51:13.195000 ARCX USP9C85OA2
100 114.34 20250912-10:52:58.129000 XNAS USP9C85VQO
13 114.37 20250912-10:53:32.911000 XNAS USP9C85WW4
10 114.37 20250912-10:53:32.911000 XNAS USP9C85WW5
30 114.38 20250912-10:53:32.911000 XNYS USP9C85WW6
47 114.38 20250912-10:53:32.912000 XNAS USP9C85WW7
100 114.4 20250912-10:53:41.104000 XNYS USP9C85X44
100 114.38 20250912-10:53:50.208000 ARCX USP9C85XG1
5 114.37 20250912-10:54:47.829000 XNAS USP9C85ZBQ
95 114.37 20250912-10:55:12.387000 XNAS USP9C86059
5 114.37 20250912-10:55:12.387000 ARCX USP9C8605A
100 114.29 20250912-10:55:50.125000 XNAS USP9C861CQ
50 114.29 20250912-10:57:30.144000 ARCX USP9C864FA
50 114.29 20250912-10:57:35.297000 ARCX USP9C864KG
100 114.35 20250912-10:58:52.304000 BATY USP9C866X2
100 114.34 20250912-11:00:19.579000 ARCX USP9C86B9Z
68 114.41 20250912-11:00:39.744000 ARCX USP9C86D55
100 114.4 20250912-11:01:12.422000 EDGA USP9C86E5G
100 114.46 20250912-11:02:31.257000 XNAS USP9C86GS3
100 114.47 20250912-11:03:25.816000 ARCX USP9C86IVI
100 114.47 20250912-11:03:25.816000 ARCX USP9C86IVJ
100 114.4 20250912-11:04:28.758000 XNAS USP9C86L18
100 114.31 20250912-11:05:34.079000 XNAS USP9C86OZJ
100 114.35 20250912-11:07:24.004000 ARCX USP9C86T7W
100 114.33 20250912-11:08:27.948000 ARCX USP9C86VYM
100 114.3 20250912-11:08:32.728000 XNAS USP9C86WAJ
100 114.34 20250912-11:09:55.520000 XNAS USP9C86ZUF
100 114.3 20250912-11:11:29.658000 XNAS USP9C873BL
100 114.36 20250912-11:11:56.980000 ARCX USP9C874AQ
100 114.43 20250912-11:13:22.572000 ARCX USP9C876ZD
100 114.39 20250912-11:15:02.809000 ARCX USP9C87AQW
100 114.39 20250912-11:15:51.864000 IEXG USP9C87E87
6 114.45 20250912-11:16:49.813000 XNAS USP9C87G0X
94 114.45 20250912-11:16:49.813000 XNAS USP9C87G0Y
100 114.43 20250912-11:17:01.811000 ARCX USP9C87GKU
100 114.39 20250912-11:17:56.541000 XNAS USP9C87IER
100 114.42 20250912-11:19:25.819000 XNAS USP9C87L2D
100 114.41 20250912-11:20:40.739000 BATS USP9C87NBP
100 114.41 20250912-11:20:40.739000 XNAS USP9C87NBQ
100 114.41 20250912-11:21:40.222000 ARCX USP9C87OXN
70 114.38 20250912-11:22:38.468000 ARCX USP9C87QP9
30 114.38 20250912-11:22:38.468000 ARCX USP9C87QPA
100 114.43 20250912-11:23:20.169000 ARCX USP9C87RST
67 114.46 20250912-11:24:08.146000 ARCX USP9C87T8U
33 114.46 20250912-11:24:08.146000 ARCX USP9C87T8V
100 114.45 20250912-11:24:46.582000 ARCX USP9C87UAE
69 114.46 20250912-11:25:15.103000 ARCX USP9C87V8S
31 114.46 20250912-11:25:15.103000 ARCX USP9C87V8T
9 114.47 20250912-11:26:53.358000 XNAS USP9C87YD5
9 114.47 20250912-11:26:53.358000 XNAS USP9C87YD6
13 114.47 20250912-11:26:53.358000 XNAS USP9C87YD7
25 114.47 20250912-11:26:53.358000 XNAS USP9C87YD8
44 114.47 20250912-11:26:53.358000 XNAS USP9C87YD9
100 114.46 20250912-11:26:53.368000 XNAS USP9C87YDA
100 114.46 20250912-11:26:53.368000 XNAS USP9C87YDB
100 114.45 20250912-11:28:28.100000 XNAS USP9C88129
6 114.46 20250912-11:30:08.981000 XNAS USP9C8857E
87 114.46 20250912-11:30:08.981000 XNAS USP9C8857F
1 114.46 20250912-11:30:08.981000 XNAS USP9C8857G
6 114.46 20250912-11:30:08.981000 XNAS USP9C8857H
100 114.45 20250912-11:30:16.882000 EDGA USP9C886L3
100 114.42 20250912-11:30:45.249000 ARCX USP9C888F2
100 114.38 20250912-11:31:04.566000 XNAS USP9C88926
35 114.43 20250912-11:32:58.016000 EDGA USP9C88EIS
50 114.43 20250912-11:33:00.146000 EDGA USP9C88EO5
15 114.43 20250912-11:33:10.140000 EDGA USP9C88FEE
100 114.43 20250912-11:33:10.140000 EDGA USP9C88FEF
16 114.43 20250912-11:34:06.933000 XNAS USP9C88HRM
84 114.43 20250912-11:34:06.933000 XNAS USP9C88HRN
100 114.43 20250912-11:34:25.164000 ARCX USP9C88ICD
100 114.41 20250912-11:34:57.162000 ARCX USP9C88JEF
100 114.43 20250912-11:35:44.289000 BATS USP9C88L3C
47 114.42 20250912-11:36:25.129000 XNAS USP9C88M81
53 114.42 20250912-11:36:25.129000 XNAS USP9C88M82
100 114.44 20250912-11:37:49.102000 EDGA USP9C88P5C
40 114.47 20250912-11:39:05.779000 EDGA USP9C88RKH
60 114.47 20250912-11:39:05.779000 EDGA USP9C88RKI
25 114.44 20250912-11:40:08.424000 XNAS USP9C88TKF
30 114.44 20250912-11:40:08.424000 XNAS USP9C88TKG
36 114.44 20250912-11:40:08.424000 XNAS USP9C88TKH
9 114.44 20250912-11:40:08.424000 XNAS USP9C88TKI
100 114.43 20250912-11:41:09.858000 EDGA USP9C88VBJ
100 114.43 20250912-11:42:10.134000 EDGA USP9C88WUH
100 114.46 20250912-11:43:58.542000 EDGA USP9C890AR
100 114.43 20250912-11:46:07.318000 ARCX USP9C896H6
100 114.42 20250912-11:47:47.855000 ARCX USP9C89935
100 114.45 20250912-11:49:24.602000 ARCX USP9C89BS5
100 114.47 20250912-11:50:46.079000 ARCX USP9C89DTC
25 114.39 20250912-11:52:20.476000 XNAS USP9C89G8Y
40 114.39 20250912-11:52:20.476000 XNAS USP9C89G8Z
30 114.39 20250912-11:52:20.476000 XNAS USP9C89G90
5 114.39 20250912-11:52:20.667000 ARCX USP9C89G98
1 114.41 20250912-11:54:44.784000 XNAS USP9C89JUI
1 114.41 20250912-11:54:44.784000 XNAS USP9C89JUJ
98 114.41 20250912-11:54:44.784000 XNAS USP9C89JUK
100 114.41 20250912-11:55:00.630000 BATS USP9C89K90
6 114.4 20250912-11:56:03.363000 ARCX USP9C89M4K
94 114.4 20250912-11:56:03.363000 ARCX USP9C89M4L
100 114.42 20250912-11:57:08.780000 ARCX USP9C89NUC
1 114.52 20250912-12:00:26.152000 ARCX USP9C89V21
11 114.53 20250912-12:00:26.152000 ARCX USP9C89V22
25 114.53 20250912-12:00:26.152000 ARCX USP9C89V23
63 114.53 20250912-12:00:26.152000 ARCX USP9C89V24
100 114.51 20250912-12:00:36.910000 XNAS USP9C89W5O
100 114.5 20250912-12:02:00.429000 ARCX USP9C89Y8Q
12 114.48 20250912-12:03:31.451000 ARCX USP9C8A0FS
88 114.48 20250912-12:03:31.451000 ARCX USP9C8A0FT
100 114.5 20250912-12:05:24.126000 ARCX USP9C8A2WN
100 114.52 20250912-12:08:02.564000 XNAS USP9C8A6RL
100 114.52 20250912-12:09:16.009000 EDGA USP9C8A8NT
100 114.56 20250912-12:10:37.040000 ARCX USP9C8AAN9
100 114.59 20250912-12:12:49.383000 ARCX USP9C8ADQ2
100 114.52 20250912-12:15:46.787000 ARCX USP9C8AKPK
100 114.56 20250912-12:17:01.779000 ARCX USP9C8AMPG
100 114.52 20250912-12:19:26.823000 ARCX USP9C8APZR
100 114.51 20250912-12:23:23.856000 ARCX USP9C8AVSS
100 114.55 20250912-12:24:46.887000 ARCX USP9C8AXUV
100 114.49 20250912-12:26:00.892000 BATS USP9C8AZQY
100 114.43 20250912-12:28:08.349000 BATS USP9C8B2SW
100 114.52 20250912-12:30:11.504000 ARCX USP9C8B6RU
100 114.66 20250912-12:32:49.215000 ARCX USP9C8BBXR
100 114.63 20250912-12:33:26.210000 ARCX USP9C8BCV5
80 114.51 20250912-12:36:14.913000 XNAS USP9C8BGQX
20 114.51 20250912-12:36:14.913000 XNAS USP9C8BGQY
27 114.5 20250912-12:37:36.619000 XNAS USP9C8BIEB
73 114.5 20250912-12:37:36.619000 XNAS USP9C8BIEC
43 114.49 20250912-12:38:58.701000 EDGA USP9C8BKAR
54 114.49 20250912-12:38:58.701000 EDGA USP9C8BKAT
100 114.65 20250912-12:41:22.486000 XNAS USP9C8BNOL
90 114.65 20250912-12:42:15.448000 ARCX USP9C8BOR6
10 114.65 20250912-12:42:15.448000 ARCX USP9C8BOR7
100 114.68 20250912-12:45:24.869000 ARCX USP9C8BV0R
90 114.68 20250912-12:48:02.290000 ARCX USP9C8C0AY
98 114.7 20250912-12:48:51.052000 ARCX USP9C8C1H2
2 114.7 20250912-12:48:51.052000 ARCX USP9C8C1H3
100 114.71 20250912-12:50:25.467000 XNAS USP9C8C3U4
100 114.74 20250912-12:53:11.042000 ARCX USP9C8C8IA
100 114.77 20250912-12:55:50.119000 BATS USP9C8CCPF
100 114.82 20250912-12:56:45.891000 EDGA USP9C8CE39
100 114.78 20250912-12:59:35.438000 ARCX USP9C8CIW4
100 114.76 20250912-13:00:14.990000 ARCX USP9C8CLOT
100 114.68 20250912-13:01:53.023000 XNAS USP9C8CPPI
100 114.68 20250912-13:03:43.102000 EDGA USP9C8CS8Q
72 114.53 20250912-13:06:18.536000 ARCX USP9C8CXQL
28 114.53 20250912-13:06:18.536000 ARCX USP9C8CXQM
100 114.49 20250912-13:09:41.077000 ARCX USP9C8D495
100 114.5 20250912-13:11:55.057000 ARCX USP9C8D7ZJ
11 114.49 20250912-13:13:42.280000 ARCX USP9C8DB92
89 114.49 20250912-13:13:42.280000 ARCX USP9C8DB93
100 114.37 20250912-13:16:30.749000 XNAS USP9C8DHY9
100 114.27 20250912-13:18:08.478000 ARCX USP9C8DK9T
100 114.38 20250912-13:21:53.264000 ARCX USP9C8DQAE
100 114.37 20250912-13:23:19.518000 ARCX USP9C8DSKZ
100 114.47 20250912-13:26:19.976000 ARCX USP9C8DWK9
100 114.51 20250912-13:29:04.209000 EDGA USP9C8E0F0
100 114.47 20250912-13:30:22.484000 ARCX USP9C8E3QU
29 114.31 20250912-13:32:35.338000 ARCX USP9C8E8CD
71 114.31 20250912-13:32:35.338000 ARCX USP9C8E8CE
100 114.26 20250912-13:35:10.581000 XNAS USP9C8ECR3
100 114.18 20250912-13:37:16.359000 XNAS USP9C8EG68
3 114.19 20250912-13:41:36.929000 XNAS USP9C8EMVS
97 114.19 20250912-13:41:36.929000 XNAS USP9C8EMVT
100 114.21 20250912-13:43:11.931000 BATS USP9C8EOUV
100 114.14 20250912-13:43:53.805000 ARCX USP9C8EPWG
100 114.275 20250912-13:48:48.182000 IEXG USP9C8EZUG
5 114.28 20250912-13:48:48.183000 IEXG USP9C8EZUH
1 114.28 20250912-13:48:48.183000 IEXG USP9C8EZUI
94 114.28 20250912-13:48:48.183000 IEXG USP9C8EZUJ
100 114.28 20250912-13:50:01.149000 BATY USP9C8F1VC
100 114.28 20250912-13:50:01.149000 XNAS USP9C8F1VD
100 114.3 20250912-13:53:24.489000 EDGA USP9C8F739
100 114.3 20250912-13:53:24.489000 XNAS USP9C8F73A
100 114.29 20250912-13:54:09.021000 EDGA USP9C8F88R
3 114.23 20250912-13:56:26.592000 ARCX USP9C8FBOB
74 114.23 20250912-13:56:26.592000 ARCX USP9C8FBOC
23 114.23 20250912-13:56:26.592000 ARCX USP9C8FBOD
81 114.12 20250912-14:00:14.299000 ARCX USP9C8FHR7
19 114.12 20250912-14:00:14.299000 ARCX USP9C8FHR8
100 114.09 20250912-14:01:46.191000 ARCX USP9C8FM3C
100 114.15 20250912-14:05:27.361000 XNAS USP9C8FSPQ
100 114.12 20250912-14:08:49.994000 XNAS USP9C8FYCZ
100 114.12 20250912-14:08:49.994000 XNAS USP9C8FYD0
100 114.07 20250912-14:11:21.543000 ARCX USP9C8G2TM
100 114.07 20250912-14:13:04.424000 ARCX USP9C8G681
100 114.08 20250912-14:14:54.877000 EDGA USP9C8G97K
100 114.07 20250912-14:17:20.096000 XNAS USP9C8GFCI
100 114.14 20250912-14:19:26.137000 XNAS USP9C8GITV
62 114.07 20250912-14:21:00.790000 ARCX USP9C8GLGA
38 114.07 20250912-14:21:00.790000 ARCX USP9C8GLGB
97 114.05 20250912-14:22:45.961000 ARCX USP9C8GOIW
3 114.05 20250912-14:22:45.961000 ARCX USP9C8GOIX
100 113.94 20250912-14:25:13.362000 ARCX USP9C8GT2V
100 114.06 20250912-14:27:23.586000 ARCX USP9C8GWSU
64 114.13 20250912-14:30:27.736000 XNYS USP9C8H3TY
36 114.14 20250912-14:30:27.736000 XNYS USP9C8H3TZ
100 114.13 20250912-14:30:48.848000 ARCX USP9C8H54A
100 114.13 20250912-14:31:41.519000 ARCX USP9C8H6R7
100 114.21 20250912-14:33:36.222000 ARCX USP9C8HAHM
100 114.3 20250912-14:35:20.891000 XNAS USP9C8HDDJ
100 114.36 20250912-14:36:58.233000 XNAS USP9C8HFXO
100 114.395 20250912-14:39:52.199000 IEXG USP9C8HL2V
8 114.39 20250912-14:40:21.403000 XNAS USP9C8HM4A
25 114.39 20250912-14:40:21.403000 XNAS USP9C8HM4B
20 114.39 20250912-14:40:21.403000 XNAS USP9C8HM4C
25 114.4 20250912-14:40:21.403000 XNAS USP9C8HM4D
17 114.4 20250912-14:40:21.403000 ARCX USP9C8HM4E
2 114.4 20250912-14:40:21.403000 XNAS USP9C8HM4F
3 114.41 20250912-14:40:21.404000 XNYS USP9C8HM4G
100 114.38 20250912-14:40:41.200000 EDGA USP9C8HMP7
34 114.31 20250912-14:41:10.796000 XNAS USP9C8HNR5
30 114.31 20250912-14:41:10.796000 XNAS USP9C8HNR6
25 114.31 20250912-14:41:10.796000 XNAS USP9C8HNR7
9 114.31 20250912-14:41:10.796000 XNAS USP9C8HNR8
1 114.31 20250912-14:41:10.796000 XNYS USP9C8HNR9
1 114.31 20250912-14:41:10.796000 XNAS USP9C8HNRA
2 114.27 20250912-14:43:32.790000 ARCX USP9C8HS56
66 114.27 20250912-14:43:36.183000 ARCX USP9C8HS8C
100 114.25 20250912-14:44:54.829000 XNAS USP9C8HV66
100 114.27 20250912-14:49:06.314000 XNAS USP9C8I5U9
100 114.27 20250912-14:49:06.314000 XNAS USP9C8I5UB
100 114.3 20250912-14:50:32.824000 ARCX USP9C8IA4B
100 114.29 20250912-14:51:00.704000 ARCX USP9C8IAYG
100 114.31 20250912-14:52:51.402000 ARCX USP9C8IEGV
100 114.25 20250912-14:54:05.976000 ARCX USP9C8IGYG
100 114.19 20250912-14:56:20.786000 ARCX USP9C8IM7O
100 114.13 20250912-14:58:20.602000 ARCX USP9C8IPSZ
87 114.09 20250912-14:59:38.601000 ARCX USP9C8ISS4
13 114.09 20250912-14:59:38.601000 ARCX USP9C8ISS5
100 114.15 20250912-15:01:27.392000 ARCX USP9C8IZVH
100 114.13 20250912-15:01:27.643000 ARCX USP9C8IZWL
100 114.13 20250912-15:01:27.643000 ARCX USP9C8IZWM
100 114.14 20250912-15:05:27.042000 ARCX USP9C8J941
100 114.13 20250912-15:06:39.983000 XNAS USP9C8JCFG
100 114.1 20250912-15:08:01.190000 BATS USP9C8JG69
100 114.12 20250912-15:10:15.724000 ARCX USP9C8JNHL
100 114.22 20250912-15:12:33.906000 ARCX USP9C8JTOS
100 114.2 20250912-15:12:57.234000 XNAS USP9C8JVIN
100 114.16 20250912-15:14:32.827000 ARCX USP9C8JZ8P
100 114.14 20250912-15:15:34.869000 ARCX USP9C8K3V6
100 114.12 20250912-15:17:39.276000 ARCX USP9C8K8QN
100 113.99 20250912-15:19:24.198000 XNAS USP9C8KCSY
39 114.02 20250912-15:21:15.672000 XNAS USP9C8KHSI
61 114.02 20250912-15:21:15.672000 XNAS USP9C8KHSJ
100 114.09 20250912-15:21:56.269000 XNYS USP9C8KJJI
100 114.14 20250912-15:22:38.558000 XNAS USP9C8KLBH
100 114.13 20250912-15:22:43.862000 BATS USP9C8KLLL
100 114.1 20250912-15:23:27.890000 ARCX USP9C8KN52
100 114.03 20250912-15:25:19.476000 XNYS USP9C8KS90
100 114.02 20250912-15:25:49.884000 BATS USP9C8KTKL
100 114.01 20250912-15:26:38.375000 ARCX USP9C8KVKM
100 113.94 20250912-15:27:57.444000 XNAS USP9C8KYV9
100 113.93 20250912-15:29:06.532000 ARCX USP9C8L1YB
100 113.9 20250912-15:29:50.123000 ARCX USP9C8L3UM
6 113.93 20250912-15:30:45.504000 ARCX USP9C8LAFH
94 113.93 20250912-15:30:45.504000 ARCX USP9C8LAFI
100 113.94 20250912-15:31:47.153000 ARCX USP9C8LEL0
100 113.9 20250912-15:32:26.083000 EDGX USP9C8LGP2
100 113.82 20250912-15:33:17.926000 XNAS USP9C8LJSE
99 113.83 20250912-15:34:36.732000 ARCX USP9C8LPRW
1 113.83 20250912-15:34:36.732000 ARCX USP9C8LPRX
100 113.81 20250912-15:34:56.816000 ARCX USP9C8LQN5
23 113.85 20250912-15:36:00.090000 XNAS USP9C8LURD
45 113.85 20250912-15:36:00.090000 XNAS USP9C8LURG
32 113.85 20250912-15:36:00.090000 XNAS USP9C8LURI
100 113.7 20250912-15:37:01.064000 ARCX USP9C8LXVX
38 113.68 20250912-15:37:45.084000 ARCX USP9C8LZXS
62 113.68 20250912-15:38:36.541000 ARCX USP9C8M2U8
38 113.68 20250912-15:38:36.541000 ARCX USP9C8M2U9
100 113.66 20250912-15:38:48.700000 XNAS USP9C8M3JV
100 113.59 20250912-15:39:44.185000 XNAS USP9C8M6U1
100 113.56 20250912-15:40:50.503000 XNAS USP9C8MBW6
100 113.52 20250912-15:41:38.923000 XNAS USP9C8MFLU
100 113.54 20250912-15:43:02.954000 XNYS USP9C8MLL7
50 113.58 20250912-15:43:22.458000 ARCX USP9C8MN96
12 113.58 20250912-15:43:22.459000 ARCX USP9C8MN97
38 113.58 20250912-15:43:22.459000 ARCX USP9C8MN98
1 113.6 20250912-15:43:52.864000 ARCX USP9C8MPAN
7 113.6 20250912-15:43:52.865000 ARCX USP9C8MPAO
92 113.6 20250912-15:43:52.865000 ARCX USP9C8MPAP
100 113.64 20250912-15:45:04.416000 ARCX USP9C8MV59
100 113.67 20250912-15:45:18.450000 ARCX USP9C8MXJU
100 113.67 20250912-15:45:58.098000 XNAS USP9C8N1DN
100 113.64 20250912-15:46:27.001000 ARCX USP9C8N533
100 113.64 20250912-15:47:14.575000 ARCX USP9C8NAKA
100 113.59 20250912-15:47:31.379000 XNAS USP9C8NC78
100 113.62 20250912-15:47:45.985000 BATS USP9C8ND9U
100 113.62 20250912-15:47:45.985000 IEXG USP9C8ND9V
100 113.61 20250912-15:47:45.985000 ARCX USP9C8ND9W
25 113.61 20250912-15:47:47.131000 XNAS USP9C8NDD1
58 113.61 20250912-15:47:47.131000 XNAS USP9C8NDD2
20 113.61 20250912-15:47:47.131000 XNAS USP9C8NDD3
23 113.62 20250912-15:47:48.133000 BATS USP9C8NDFA
3 113.62 20250912-15:47:48.133000 BATS USP9C8NDFB
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250915004630/en/
(https://www.businesswire.com/news/home/20250915004630/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Directorate change
Announcement