REG - CRH PLC - Transaction in Own Shares
16/09/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP5067Za&default-theme=true
RNS Number : 5067Z CRH PLC 16 September 2025
16(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,001 $113.65 $114.29 $112.96 XNYS
325 $113.59 $114.09 $113.27 EDGX
13,291 $113.69 $114.31 $113.02 ARCX
1,509 $113.66 $114.22 $112.96 BATS
10,114 $113.77 $114.31 $113.00 XNAS
624 $113.81 $114.20 $113.08 BATY
300 $113.82 $113.96 $113.61 IEXG
31 $113.39 $113.39 $113.39 XPSX
3,305 $113.75 $114.27 $112.95 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,097,705 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.400% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 15(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 15(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 113.7215 31,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
8 114.18 20250915-09:31:05.001000 XNAS USP9F8HNR
92 114.21 20250915-09:31:05.001000 XNAS USP9F8HNS
50 114.1 20250915-09:31:21.490000 XNAS USP9F8I31
50 114.1 20250915-09:31:21.490000 XNAS USP9F8I32
100 114.05 20250915-09:31:44.073000 XNAS USP9F8ISJ
100 114.05 20250915-09:31:44.073000 XNAS USP9F8ISK
76 114.05 20250915-09:31:44.073000 XNAS USP9F8ISL
6 114.05 20250915-09:31:44.073000 XNAS USP9F8ISM
18 114.05 20250915-09:31:44.073000 XNAS USP9F8ISN
100 114.05 20250915-09:31:44.074000 ARCX USP9F8ISO
100 113.87 20250915-09:32:54.081000 XNYS USP9F8LRY
100 113.87 20250915-09:32:54.081000 XNAS USP9F8LRZ
100 113.87 20250915-09:32:54.081000 XNAS USP9F8LS1
100 113.69 20250915-09:33:50.121000 XNAS USP9F8MOS
8 113.77 20250915-09:34:41.011000 XNAS USP9F8NR4
92 113.79 20250915-09:34:41.011000 XNAS USP9F8NR5
100 113.7 20250915-09:34:49.496000 XNAS USP9F8O12
43 113.7 20250915-09:34:49.496000 XNAS USP9F8O13
20 113.65 20250915-09:35:26.345000 XNAS USP9F8ORK
80 113.65 20250915-09:35:26.345000 XNAS USP9F8ORL
98 113.6 20250915-09:36:25.936000 XNAS USP9F8Q6F
2 113.6 20250915-09:36:25.936000 XNAS USP9F8Q6G
100 113.56 20250915-09:37:25.506000 XNAS USP9F8RBA
100 113.5 20250915-09:37:45.085000 XNAS USP9F8RNH
1 113.53 20250915-09:38:51.198000 XNAS USP9F8SLE
8 113.53 20250915-09:38:51.198000 XNAS USP9F8SLF
48 113.53 20250915-09:38:51.198000 XNAS USP9F8SLG
43 113.53 20250915-09:38:51.198000 XNAS USP9F8SLH
100 113.58 20250915-09:41:02.272000 ARCX USP9F8V9A
100 113.58 20250915-09:41:02.272000 ARCX USP9F8V9B
100 113.58 20250915-09:41:02.272000 ARCX USP9F8V9C
100 113.58 20250915-09:41:02.272000 ARCX USP9F8V9D
31 113.39 20250915-09:42:37.728000 XPSX USP9F8WSG
100 113.49 20250915-09:43:28.466000 XNAS USP9F8XN9
100 113.49 20250915-09:43:48.744000 XNAS USP9F8XYZ
100 113.44 20250915-09:44:27.446000 ARCX USP9F8YSF
100 113.44 20250915-09:44:27.446000 ARCX USP9F8YSG
100 113.53 20250915-09:45:35.254000 ARCX USP9F811TH
100 113.5 20250915-09:46:36.487000 ARCX USP9F814RK
100 113.5 20250915-09:46:36.487000 ARCX USP9F814RL
100 113.65 20250915-09:48:35.600000 XNYS USP9F81974
100 113.61 20250915-09:48:40.652000 BATS USP9F819HT
100 113.57 20250915-09:49:12.846000 BATY USP9F81BH2
9 113.59 20250915-09:51:01.346000 ARCX USP9F81F6L
91 113.59 20250915-09:51:01.346000 ARCX USP9F81F6M
52 113.44 20250915-09:51:29.244000 XNYS USP9F81G5A
48 113.44 20250915-09:51:29.244000 XNYS USP9F81G5B
100 113.53 20250915-09:52:58.189000 XNAS USP9F81IPN
81 113.5 20250915-09:53:44.431000 ARCX USP9F81K8Z
2 113.5 20250915-09:53:44.431000 ARCX USP9F81K90
17 113.5 20250915-09:53:44.431000 ARCX USP9F81K91
100 113.555 20250915-09:55:17.399000 XNAS USP9F81NRI
100 113.54 20250915-09:56:22.424000 EDGA USP9F81Q5T
100 113.54 20250915-09:56:22.424000 EDGA USP9F81Q5U
100 113.51 20250915-09:57:47.132000 ARCX USP9F81T7K
100 113.54 20250915-09:59:04.513000 BATS USP9F81VVP
100 113.5 20250915-10:00:03.010000 XNAS USP9F81YDN
50 113.49 20250915-10:00:17.248000 ARCX USP9F820Y9
50 113.49 20250915-10:00:17.249000 ARCX USP9F820YA
60 113.35 20250915-10:01:11.989000 ARCX USP9F823VT
40 113.35 20250915-10:01:11.989000 ARCX USP9F823VU
80 113.3 20250915-10:01:31.926000 XNAS USP9F824X4
20 113.3 20250915-10:01:31.926000 XNAS USP9F824X5
100 113.37 20250915-10:02:51.023000 XNYS USP9F8283K
34 113.33 20250915-10:02:59.581000 EDGA USP9F828EK
166 113.33 20250915-10:02:59.581000 EDGA USP9F828EL
100 113.13 20250915-10:05:06.753000 ARCX USP9F82ICM
100 113.07 20250915-10:05:22.295000 XNAS USP9F82J0O
100 113.01 20250915-10:06:26.053000 XNYS USP9F82LEH
100 112.96 20250915-10:07:49.374000 BATS USP9F82OJI
100 112.96 20250915-10:07:49.375000 XNYS USP9F82OJK
100 113 20250915-10:08:48.063000 XNAS USP9F82QI8
100 112.95 20250915-10:09:07.314000 EDGA USP9F82RAB
100 113.1 20250915-10:10:45.697000 XNYS USP9F82V4V
200 113.06 20250915-10:11:02.256000 ARCX USP9F82VXC
1 113.08 20250915-10:13:50.153000 BATY USP9F831P2
1 113.08 20250915-10:13:50.159000 BATY USP9F831P3
1 113.08 20250915-10:13:50.181000 BATY USP9F831P4
1 113.08 20250915-10:13:50.217000 BATY USP9F831P5
100 113.08 20250915-10:14:01.342000 ARCX USP9F8325N
100 113.08 20250915-10:14:01.342000 ARCX USP9F8325O
96 113.08 20250915-10:14:01.342000 BATY USP9F8325P
4 113.08 20250915-10:14:01.342000 BATY USP9F8325Q
100 113.06 20250915-10:15:02.659000 XNAS USP9F8348O
100 113.04 20250915-10:15:53.161000 XNAS USP9F8393W
100 113.02 20250915-10:17:26.685000 ARCX USP9F83D5W
100 113.02 20250915-10:17:26.685000 ARCX USP9F83D5Y
81 113.04 20250915-10:18:32.430000 XNAS USP9F83FEV
19 113.04 20250915-10:18:32.430000 XNAS USP9F83FEW
100 113 20250915-10:20:09.834000 XNAS USP9F83JJP
100 113.17 20250915-10:21:38.859000 XNYS USP9F83MWC
100 113.15 20250915-10:21:59.336000 ARCX USP9F83OA1
71 113.28 20250915-10:23:14.549000 XNAS USP9F83RPB
29 113.28 20250915-10:23:14.549000 XNAS USP9F83RPC
100 113.38 20250915-10:24:58.128000 XNYS USP9F83VTF
100 113.4 20250915-10:25:32.627000 EDGX USP9F83XJ2
100 113.56 20250915-10:26:56.866000 XNAS USP9F840QP
100 113.61 20250915-10:27:51.458000 IEXG USP9F842JQ
99 113.59 20250915-10:28:32.520000 BATS USP9F843YU
1 113.59 20250915-10:28:32.520000 BATS USP9F843YV
99 113.59 20250915-10:28:32.520000 BATS USP9F843YW
1 113.59 20250915-10:28:32.520000 BATS USP9F843YX
100 113.6 20250915-10:29:17.734000 ARCX USP9F845FO
100 113.51 20250915-10:30:27.484000 XNAS USP9F84A6X
100 113.55 20250915-10:31:32.260000 ARCX USP9F84DOV
100 113.63 20250915-10:33:00.975000 XNAS USP9F84GLO
100 113.61 20250915-10:33:13.131000 BATS USP9F84GXI
100 113.59 20250915-10:34:49.428000 XNAS USP9F84K6M
100 113.63 20250915-10:35:31.504000 EDGA USP9F84LSI
100 113.54 20250915-10:36:23.048000 ARCX USP9F84OL9
100 113.5 20250915-10:36:59.064000 XNYS USP9F84PWH
100 113.49 20250915-10:37:17.310000 ARCX USP9F84QK2
100 113.5 20250915-10:38:19.705000 ARCX USP9F84SE1
100 113.53 20250915-10:39:10.919000 ARCX USP9F84U18
100 113.5 20250915-10:40:14.353000 ARCX USP9F84W3R
5 113.55 20250915-10:42:27.650000 XNAS USP9F850HM
95 113.55 20250915-10:42:27.650000 XNAS USP9F850HN
100 113.54 20250915-10:43:03.423000 ARCX USP9F851VQ
100 113.57 20250915-10:44:49.518000 ARCX USP9F855O3
100 113.59 20250915-10:46:06.455000 ARCX USP9F85AR7
100 113.59 20250915-10:46:06.455000 ARCX USP9F85AR8
80 113.56 20250915-10:47:02.384000 ARCX USP9F85CV9
100 113.56 20250915-10:47:35.558000 ARCX USP9F85ED7
10 113.61 20250915-10:49:11.280000 BATS USP9F85HJ5
90 113.61 20250915-10:49:14.257000 BATS USP9F85HML
75 113.61 20250915-10:50:05.356000 ARCX USP9F85J9T
25 113.61 20250915-10:50:05.356000 ARCX USP9F85J9U
100 113.66 20250915-10:51:16.015000 ARCX USP9F85LLR
100 113.71 20250915-10:52:36.589000 ARCX USP9F85OHV
100 113.71 20250915-10:52:36.589000 ARCX USP9F85OHW
26 113.65 20250915-10:53:49.491000 BATS USP9F85R7L
74 113.65 20250915-10:53:49.491000 BATS USP9F85R7M
100 113.64 20250915-10:54:17.182000 BATS USP9F85S7C
100 113.7 20250915-10:55:44.828000 ARCX USP9F85V7R
36 113.62 20250915-10:56:18.743000 XNAS USP9F85W96
64 113.62 20250915-10:56:18.743000 XNAS USP9F85W97
100 113.75 20250915-10:58:55.624000 XNAS USP9F861FB
100 113.75 20250915-10:58:55.624000 XNAS USP9F861FC
100 113.77 20250915-11:00:16.437000 XNAS USP9F86677
100 113.72 20250915-11:00:50.699000 BATS USP9F868DW
20 113.75 20250915-11:01:53.103000 XNAS USP9F86ASK
20 113.75 20250915-11:02:04.578000 ARCX USP9F86BDB
85 113.75 20250915-11:02:04.578000 XNAS USP9F86BDC
80 113.75 20250915-11:02:04.578000 XNAS USP9F86BDD
15 113.75 20250915-11:02:04.578000 XNAS USP9F86BDE
100 113.7 20250915-11:03:13.051000 XNAS USP9F86E15
100 113.87 20250915-11:05:50.573000 ARCX USP9F86JM3
2 113.92 20250915-11:07:22.048000 XNAS USP9F86NDM
98 113.92 20250915-11:07:22.048000 XNAS USP9F86NDN
10 113.94 20250915-11:08:20.685000 XNAS USP9F86P7X
10 113.94 20250915-11:08:20.685000 XNAS USP9F86P7Y
80 113.94 20250915-11:08:20.685000 XNAS USP9F86P7Z
100 113.96 20250915-11:08:32.417000 IEXG USP9F86PM6
100 113.99 20250915-11:09:19.246000 ARCX USP9F86QYL
98 114.03 20250915-11:10:05.496000 XNAS USP9F86TGP
2 114.03 20250915-11:10:05.496000 XNAS USP9F86TGQ
100 114.01 20250915-11:10:06.153000 ARCX USP9F86THX
100 114.11 20250915-11:11:48.680000 XNAS USP9F86WXP
100 114.13 20250915-11:12:33.636000 XNAS USP9F86YB0
2 114.1 20250915-11:14:33.328000 XNAS USP9F8734G
98 114.1 20250915-11:14:33.328000 XNAS USP9F8734H
100 114.09 20250915-11:15:15.874000 ARCX USP9F8774A
100 114.09 20250915-11:15:15.874000 XNAS USP9F8774B
100 114.05 20250915-11:16:52.977000 XNAS USP9F87BQE
100 114.11 20250915-11:18:57.637000 ARCX USP9F87FM9
100 114.11 20250915-11:18:57.637000 ARCX USP9F87FMA
100 114.09 20250915-11:19:33.486000 ARCX USP9F87GP7
100 114.12 20250915-11:20:28.134000 XNAS USP9F87IFN
100 114.09 20250915-11:21:00.388000 ARCX USP9F87J9R
100 114.06 20250915-11:22:25.672000 ARCX USP9F87LS2
100 114.04 20250915-11:22:32.120000 ARCX USP9F87M1M
60 113.93 20250915-11:23:32.512000 ARCX USP9F87O3G
40 113.93 20250915-11:23:32.512000 ARCX USP9F87O3H
100 113.97 20250915-11:25:04.110000 XNYS USP9F87QQL
10 113.94 20250915-11:25:12.116000 EDGA USP9F87R0A
5 113.94 20250915-11:25:23.229000 EDGA USP9F87RDT
5 113.94 20250915-11:25:23.229000 EDGA USP9F87RDU
4 113.94 20250915-11:25:40.021000 EDGA USP9F87RSX
5 113.94 20250915-11:25:40.021000 EDGA USP9F87RSY
10 113.94 20250915-11:25:40.021000 BATY USP9F87RT0
1 113.94 20250915-11:25:40.021000 EDGA USP9F87RT1
10 113.94 20250915-11:25:40.021000 BATY USP9F87RT3
70 113.94 20250915-11:25:40.021000 EDGA USP9F87RT4
30 113.94 20250915-11:25:40.021000 EDGA USP9F87RT5
70 113.94 20250915-11:25:40.021000 EDGA USP9F87RT6
5 113.92 20250915-11:26:05.903000 XNAS USP9F87SK0
95 113.92 20250915-11:26:05.903000 XNAS USP9F87SK1
100 113.96 20250915-11:28:00.767000 EDGA USP9F87VQI
100 113.96 20250915-11:28:00.767000 EDGX USP9F87VQJ
100 113.96 20250915-11:29:44.618000 ARCX USP9F87YOF
100 113.96 20250915-11:29:44.618000 ARCX USP9F87YOG
100 113.94 20250915-11:30:16.086000 ARCX USP9F8811W
100 113.92 20250915-11:31:02.214000 ARCX USP9F883EF
100 113.88 20250915-11:31:26.701000 EDGA USP9F8848L
2 113.89 20250915-11:33:11.939000 BATS USP9F889T6
4 113.89 20250915-11:33:11.939000 XNAS USP9F889T7
4 113.9 20250915-11:33:11.939000 XNYS USP9F889T8
4 113.9 20250915-11:33:11.939000 XNYS USP9F889T9
5 113.9 20250915-11:33:11.939000 XNYS USP9F889TA
81 113.9 20250915-11:33:11.939000 XNYS USP9F889TB
99 113.86 20250915-11:33:34.933000 EDGA USP9F88B8S
1 113.86 20250915-11:33:34.933000 EDGA USP9F88B8T
100 113.86 20250915-11:33:34.933000 ARCX USP9F88B8U
100 113.87 20250915-11:34:46.894000 EDGA USP9F88EK9
68 113.87 20250915-11:35:24.009000 ARCX USP9F88GHK
1 113.87 20250915-11:35:24.009000 ARCX USP9F88GHL
31 113.87 20250915-11:35:24.009000 ARCX USP9F88GHM
100 113.885 20250915-11:36:53.023000 ARCX USP9F88JN1
4 113.86 20250915-11:37:19.403000 XNAS USP9F88K7U
96 113.86 20250915-11:37:19.403000 XNAS USP9F88K7V
100 113.86 20250915-11:37:19.403000 XNAS USP9F88K7W
13 113.87 20250915-11:40:01.714000 ARCX USP9F88QPF
87 113.87 20250915-11:40:01.714000 ARCX USP9F88QPG
100 113.87 20250915-11:40:01.714000 ARCX USP9F88QPH
100 113.93 20250915-11:41:47.414000 ARCX USP9F88TZO
100 113.86 20250915-11:45:20.432000 ARCX USP9F890TQ
14 113.81 20250915-11:47:00.147000 XNAS USP9F894C6
86 113.81 20250915-11:47:00.148000 XNAS USP9F894C7
100 113.84 20250915-11:49:11.782000 XNYS USP9F897NC
100 113.81 20250915-11:49:27.441000 BATS USP9F8982O
100 113.8 20250915-11:51:51.025000 XNAS USP9F89CDO
100 113.85 20250915-11:53:32.499000 EDGA USP9F89FGJ
100 113.85 20250915-11:53:32.499000 EDGA USP9F89FGK
100 113.82 20250915-11:55:32.008000 XNAS USP9F89ITH
100 113.84 20250915-11:57:26.684000 XNAS USP9F89LVT
100 113.84 20250915-11:57:26.684000 XNAS USP9F89LW2
100 113.91 20250915-11:58:36.985000 XNAS USP9F89NXY
84 114.01 20250915-12:01:07.323000 EDGA USP9F89UW0
16 114.01 20250915-12:01:07.323000 EDGA USP9F89UW1
100 113.99 20250915-12:02:01.519000 ARCX USP9F89WA6
1 114.22 20250915-12:05:59.691000 BATS USP9F8A2JF
2 114.22 20250915-12:05:59.691000 XNAS USP9F8A2JG
10 114.22 20250915-12:05:59.691000 XNAS USP9F8A2JH
20 114.22 20250915-12:05:59.691000 XNAS USP9F8A2JI
45 114.22 20250915-12:05:59.691000 ARCX USP9F8A2JJ
7 114.22 20250915-12:05:59.691000 XNYS USP9F8A2JK
8 114.23 20250915-12:05:59.692000 ARCX USP9F8A2JL
4 114.225 20250915-12:05:59.692000 ARCX USP9F8A2JM
3 114.21 20250915-12:05:59.693000 XNAS USP9F8A2JN
100 114.22 20250915-12:06:53.714000 XNAS USP9F8A3YY
100 114.22 20250915-12:06:53.714000 ARCX USP9F8A3YZ
100 114.2 20250915-12:09:17.726000 ARCX USP9F8A7TP
100 114.26 20250915-12:11:31.472000 EDGA USP9F8ABJO
100 114.29 20250915-12:12:41.224000 XNAS USP9F8ACWV
100 114.18 20250915-12:15:54.036000 ARCX USP9F8AKBG
100 114.17 20250915-12:16:56.082000 XNAS USP9F8ALSM
100 114.17 20250915-12:18:47.236000 XNAS USP9F8AORY
100 114.06 20250915-12:21:44.453000 ARCX USP9F8AUA1
25 114.09 20250915-12:26:04.279000 EDGX USP9F8B1CJ
30 114.09 20250915-12:26:04.280000 XNAS USP9F8B1CK
20 114.09 20250915-12:26:04.280000 XNAS USP9F8B1CL
25 114.09 20250915-12:26:04.280000 XNAS USP9F8B1CM
100 114.09 20250915-12:26:17.272000 ARCX USP9F8B1P6
100 114.18 20250915-12:28:43.882000 XNYS USP9F8B5H1
100 114.17 20250915-12:28:50.040000 ARCX USP9F8B5MZ
100 114.07 20250915-12:31:27.592000 ARCX USP9F8BCFL
100 114.06 20250915-12:33:54.852000 BATS USP9F8BG4Q
100 114.06 20250915-12:33:54.852000 EDGA USP9F8BG4R
100 114.01 20250915-12:36:51.316000 BATS USP9F8BL11
100 113.98 20250915-12:37:32.716000 XNAS USP9F8BM3G
100 113.92 20250915-12:39:16.490000 EDGA USP9F8BOJE
100 113.87 20250915-12:40:40.597000 ARCX USP9F8BR3F
6 113.87 20250915-12:44:01.894000 BATS USP9F8BW9M
11 113.87 20250915-12:44:01.894000 XNAS USP9F8BW9N
6 113.87 20250915-12:44:01.894000 XNAS USP9F8BW9O
25 113.87 20250915-12:44:01.894000 XNAS USP9F8BW9P
20 113.87 20250915-12:44:01.894000 XNAS USP9F8BW9Q
2 113.87 20250915-12:44:01.894000 XNAS USP9F8BW9R
30 113.86 20250915-12:44:01.894000 ARCX USP9F8BW9S
100 113.86 20250915-12:45:35.454000 ARCX USP9F8C19D
6 113.94 20250915-12:50:40.677000 XNAS USP9F8C8WK
39 113.94 20250915-12:50:40.677000 XNAS USP9F8C8WL
23 113.94 20250915-12:50:40.677000 ARCX USP9F8C8WM
5 113.96 20250915-12:52:03.503000 ARCX USP9F8CB0R
100 113.96 20250915-12:52:03.503000 ARCX USP9F8CB0S
1 113.96 20250915-12:52:03.503000 ARCX USP9F8CB0T
40 113.96 20250915-12:52:03.503000 ARCX USP9F8CB0U
38 113.98 20250915-12:52:46.034000 XNAS USP9F8CC0T
2 113.98 20250915-12:52:46.034000 XNAS USP9F8CC0U
54 113.98 20250915-12:52:46.034000 XNAS USP9F8CC0V
2 113.98 20250915-12:52:46.034000 XNAS USP9F8CC0W
4 113.98 20250915-12:52:46.034000 XNAS USP9F8CC0X
100 113.96 20250915-12:53:05.605000 ARCX USP9F8CCDN
100 113.93 20250915-12:55:42.629000 ARCX USP9F8CGG1
100 113.95 20250915-12:57:10.413000 EDGA USP9F8CIIW
19 113.93 20250915-12:59:46.099000 ARCX USP9F8CMMY
81 113.93 20250915-12:59:46.099000 ARCX USP9F8CMMZ
1 113.89 20250915-13:00:21.449000 EDGA USP9F8CP7I
99 113.89 20250915-13:00:21.454000 EDGA USP9F8CP7J
100 113.875 20250915-13:01:32.123000 IEXG USP9F8CS2B
80 113.86 20250915-13:01:39.355000 ARCX USP9F8CS97
100 113.85 20250915-13:02:36.552000 ARCX USP9F8CTZM
40 113.98 20250915-13:06:20.451000 ARCX USP9F8D0BS
46 113.98 20250915-13:06:20.451000 ARCX USP9F8D0BT
14 113.98 20250915-13:06:20.451000 ARCX USP9F8D0BU
91 113.93 20250915-13:07:29.582000 ARCX USP9F8D246
9 113.93 20250915-13:07:29.582000 ARCX USP9F8D247
90 113.88 20250915-13:09:49.741000 XNAS USP9F8D6M9
1 113.88 20250915-13:09:49.741000 XNAS USP9F8D6MA
100 113.86 20250915-13:14:08.939000 XNYS USP9F8DCV5
91 113.84 20250915-13:14:38.408000 EDGA USP9F8DDHL
9 113.84 20250915-13:14:38.408000 EDGA USP9F8DDHM
100 113.84 20250915-13:14:38.408000 ARCX USP9F8DDHN
4 113.86 20250915-13:18:06.076000 EDGA USP9F8DLCI
60 113.86 20250915-13:18:06.076000 EDGA USP9F8DLCJ
36 113.86 20250915-13:18:06.077000 EDGA USP9F8DLCK
100 113.77 20250915-13:21:01.305000 EDGA USP9F8DQQ1
6 113.82 20250915-13:24:46.485000 ARCX USP9F8DWEA
94 113.82 20250915-13:24:46.485000 ARCX USP9F8DWEB
100 113.76 20250915-13:26:03.647000 ARCX USP9F8DY9T
5 113.85 20250915-13:29:58.121000 EDGA USP9F8E31W
5 113.85 20250915-13:29:58.122000 ARCX USP9F8E31Y
95 113.85 20250915-13:29:58.400000 EDGA USP9F8E322
5 113.85 20250915-13:30:12.047000 EDGA USP9F8E3W1
1 113.96 20250915-13:32:34.190000 XNAS USP9F8E97D
22 113.96 20250915-13:32:34.190000 XNAS USP9F8E97E
77 113.96 20250915-13:32:34.190000 XNAS USP9F8E97F
100 114.09 20250915-13:35:00.458000 XNYS USP9F8ECVO
3 114.11 20250915-13:35:35.900000 XNAS USP9F8EDVG
14 114.11 20250915-13:35:35.900000 XNAS USP9F8EDVH
83 114.11 20250915-13:35:35.901000 XNAS USP9F8EDVI
62 114.13 20250915-13:37:16.241000 ARCX USP9F8EG16
38 114.13 20250915-13:37:16.241000 ARCX USP9F8EG17
5 114.21 20250915-13:41:58.748000 XNAS USP9F8EMOO
95 114.21 20250915-13:41:58.748000 XNAS USP9F8EMOP
73 114.2 20250915-13:43:46.158000 BATY USP9F8EP25
6 114.2 20250915-13:43:46.158000 BATY USP9F8EP26
21 114.2 20250915-13:43:46.158000 BATY USP9F8EP27
100 114.2 20250915-13:43:46.158000 BATY USP9F8EP28
100 114.21 20250915-13:45:26.040000 XNAS USP9F8ES9D
100 114.27 20250915-13:48:42.378000 XNYS USP9F8EYAG
10 114.29 20250915-13:49:36.372000 XNYS USP9F8EZM4
90 114.29 20250915-13:49:36.372000 XNYS USP9F8EZM5
100 114.27 20250915-13:49:57.713000 EDGA USP9F8F04V
100 114.31 20250915-13:52:23.587000 XNAS USP9F8F3XM
80 114.31 20250915-13:54:12.276000 XNAS USP9F8F6HN
20 114.31 20250915-13:54:12.276000 XNAS USP9F8F6HO
23 114.29 20250915-13:54:14.580000 ARCX USP9F8F6KP
100 114.31 20250915-13:56:09.596000 ARCX USP9F8F9MU
42 114.29 20250915-13:56:21.103000 XNAS USP9F8FA0F
58 114.29 20250915-13:56:21.103000 XNAS USP9F8FA0G
68 114.26 20250915-13:59:06.561000 ARCX USP9F8FF31
100 114.22 20250915-14:00:01.856000 XNAS USP9F8FGTR
100 114.15 20250915-14:02:16.208000 ARCX USP9F8FNFO
100 113.99 20250915-14:04:31.077000 XNAS USP9F8FRBI
100 113.88 20250915-14:06:57.568000 XNAS USP9F8FVBQ
49 113.77 20250915-14:08:25.322000 XNAS USP9F8FXMX
1 113.75 20250915-14:09:48.239000 XNAS USP9F8G027
99 113.75 20250915-14:09:48.240000 XNAS USP9F8G028
100 113.71 20250915-14:12:42.646000 XNAS USP9F8G52G
100 113.74 20250915-14:16:02.885000 ARCX USP9F8GDDS
95 113.69 20250915-14:17:12.616000 XNYS USP9F8GF2S
5 113.69 20250915-14:17:12.616000 XNYS USP9F8GF2T
72 113.77 20250915-14:21:01.837000 ARCX USP9F8GLER
28 113.77 20250915-14:21:01.837000 ARCX USP9F8GLEU
100 113.77 20250915-14:21:01.837000 ARCX USP9F8GLEW
66 113.87 20250915-14:23:47.546000 ARCX USP9F8GPW4
1 113.87 20250915-14:23:47.546000 ARCX USP9F8GPW5
33 113.87 20250915-14:23:47.546000 ARCX USP9F8GPW6
100 113.91 20250915-14:26:21.385000 BATY USP9F8GU5Y
100 113.91 20250915-14:26:21.385000 ARCX USP9F8GU5Z
61 113.89 20250915-14:27:47.831000 BATY USP9F8GWE9
39 113.89 20250915-14:27:47.831000 BATY USP9F8GWEA
16 113.88 20250915-14:28:36.694000 XNAS USP9F8GXS8
84 113.88 20250915-14:28:36.708000 XNAS USP9F8GXS9
100 113.86 20250915-14:30:42.821000 XNAS USP9F8H3X8
100 113.87 20250915-14:34:20.163000 ARCX USP9F8H9KA
100 113.87 20250915-14:34:20.163000 ARCX USP9F8H9KB
100 113.87 20250915-14:35:47.239000 ARCX USP9F8HBW2
30 113.84 20250915-14:38:32.615000 XNAS USP9F8HG9U
16 113.84 20250915-14:38:32.615000 XNAS USP9F8HG9V
54 113.84 20250915-14:38:32.615000 XNAS USP9F8HG9W
50 113.89 20250915-14:39:23.996000 XNAS USP9F8HI1I
5 113.89 20250915-14:39:23.996000 XNAS USP9F8HI1J
20 113.89 20250915-14:39:23.996000 XNAS USP9F8HI1K
1 113.89 20250915-14:39:23.996000 XNAS USP9F8HI1L
24 113.89 20250915-14:39:23.996000 XNAS USP9F8HI1M
45 113.88 20250915-14:40:47.996000 XNAS USP9F8HMTU
1 113.88 20250915-14:40:47.996000 XNAS USP9F8HMTV
54 113.88 20250915-14:40:47.996000 XNAS USP9F8HMTW
100 113.85 20250915-14:41:21.591000 ARCX USP9F8HNVT
66 113.85 20250915-14:43:07.563000 XNAS USP9F8HQPN
1 113.85 20250915-14:43:07.563000 XNAS USP9F8HQPO
26 113.85 20250915-14:43:07.563000 XNAS USP9F8HQPP
1 113.85 20250915-14:43:07.563000 XNAS USP9F8HQPQ
6 113.85 20250915-14:43:07.563000 XNAS USP9F8HQPR
100 113.8 20250915-14:45:10.668000 ARCX USP9F8HVM7
100 113.69 20250915-14:46:48.141000 ARCX USP9F8I0VC
100 113.84 20250915-14:50:42.850000 XNAS USP9F8I9HG
100 113.84 20250915-14:50:42.850000 XNAS USP9F8I9HH
100 113.86 20250915-14:52:06.623000 EDGA USP9F8IC8B
100 113.88 20250915-14:53:30.384000 XNAS USP9F8IEUW
100 113.93 20250915-14:55:13.034000 XNAS USP9F8II7T
100 113.84 20250915-14:56:49.306000 XNAS USP9F8INBH
100 113.78 20250915-14:58:07.836000 XNAS USP9F8IRJN
100 113.79 20250915-14:59:18.048000 ARCX USP9F8IUAL
80 113.72 20250915-15:00:41.209000 ARCX USP9F8J1SO
20 113.72 20250915-15:00:41.209000 ARCX USP9F8J1SP
100 113.75 20250915-15:02:14.710000 EDGA USP9F8J4P5
100 113.76 20250915-15:03:29.619000 XNAS USP9F8J7KP
100 113.71 20250915-15:05:20.286000 ARCX USP9F8JBZF
100 113.71 20250915-15:06:31.688000 XNAS USP9F8JFBF
100 113.7 20250915-15:08:29.942000 ARCX USP9F8JK6S
43 113.71 20250915-15:11:00.807000 ARCX USP9F8JR7U
50 113.71 20250915-15:11:00.807000 ARCX USP9F8JR7V
65 113.75 20250915-15:11:44.768000 BATS USP9F8JSNJ
35 113.75 20250915-15:11:44.768000 BATS USP9F8JSNK
55 113.74 20250915-15:13:18.187000 BATS USP9F8JWAO
17 113.74 20250915-15:13:18.187000 BATS USP9F8JWAQ
28 113.74 20250915-15:13:18.187000 BATS USP9F8JWAR
100 113.72 20250915-15:14:27.467000 ARCX USP9F8JYPR
50 113.65 20250915-15:15:22.728000 ARCX USP9F8K2E5
50 113.65 20250915-15:15:22.728000 ARCX USP9F8K2E6
57 113.59 20250915-15:17:24.689000 EDGA USP9F8K7X5
43 113.59 20250915-15:17:24.689000 EDGA USP9F8K7X6
100 113.6 20250915-15:18:48.297000 ARCX USP9F8KAP2
34 113.6 20250915-15:19:34.368000 ARCX USP9F8KCA1
66 113.6 20250915-15:19:34.368000 ARCX USP9F8KCA2
100 113.55 20250915-15:21:03.356000 ARCX USP9F8KFP4
12 113.56 20250915-15:21:44.155000 ARCX USP9F8KH3R
88 113.56 20250915-15:21:44.155000 ARCX USP9F8KH3S
100 113.53 20250915-15:22:29.028000 EDGA USP9F8KINS
100 113.51 20250915-15:23:55.202000 EDGA USP9F8KM2B
24 113.47 20250915-15:24:45.319000 ARCX USP9F8KO2U
57 113.47 20250915-15:24:45.319000 ARCX USP9F8KO2V
19 113.47 20250915-15:24:45.319000 ARCX USP9F8KO2W
100 113.52 20250915-15:26:06.679000 EDGA USP9F8KRV2
26 113.53 20250915-15:27:23.098000 ARCX USP9F8KULO
50 113.53 20250915-15:27:23.098000 ARCX USP9F8KULP
24 113.53 20250915-15:27:23.098000 ARCX USP9F8KULQ
17 113.5 20250915-15:28:31.582000 EDGA USP9F8KXEZ
83 113.5 20250915-15:28:31.582000 EDGA USP9F8KXF0
100 113.48 20250915-15:29:05.496000 ARCX USP9F8KYVN
100 113.44 20250915-15:30:21.305000 ARCX USP9F8L3RB
100 113.41 20250915-15:31:14.187000 ARCX USP9F8L8OF
100 113.41 20250915-15:31:51.254000 ARCX USP9F8LA9N
43 113.36 20250915-15:32:33.068000 ARCX USP9F8LCM0
57 113.36 20250915-15:32:33.509000 ARCX USP9F8LCML
100 113.3 20250915-15:33:28.594000 ARCX USP9F8LFYX
100 113.31 20250915-15:34:23.120000 ARCX USP9F8LJVP
100 113.3 20250915-15:35:12.268000 XNAS USP9F8LMGJ
100 113.32 20250915-15:36:06.857000 ARCX USP9F8LP3U
100 113.24 20250915-15:37:21.361000 ARCX USP9F8LT6F
100 113.27 20250915-15:38:52.138000 EDGX USP9F8LX32
61 113.25 20250915-15:38:52.422000 ARCX USP9F8LX3H
39 113.25 20250915-15:38:52.422000 ARCX USP9F8LX3I
100 113.25 20250915-15:38:52.422000 ARCX USP9F8LX3J
100 113.2 20250915-15:40:11.877000 XNAS USP9F8M26G
100 113.19 20250915-15:40:37.030000 XNAS USP9F8M445
100 113.24 20250915-15:41:39.883000 ARCX USP9F8M8L1
100 113.31 20250915-15:43:05.396000 ARCX USP9F8MD1Y
100 113.29 20250915-15:43:07.380000 ARCX USP9F8MD7X
100 113.29 20250915-15:43:07.380000 ARCX USP9F8MD7Y
13 113.27 20250915-15:45:07.887000 XNAS USP9F8MM1L
16 113.27 20250915-15:45:07.887000 XNAS USP9F8MM1M
71 113.27 20250915-15:45:07.887000 XNAS USP9F8MM1N
1 113.37 20250915-15:45:41.682000 XNAS USP9F8MQBS
99 113.37 20250915-15:45:41.682000 XNAS USP9F8MQBT
5 113.41 20250915-15:46:09.497000 ARCX USP9F8MS9H
95 113.41 20250915-15:46:09.497000 ARCX USP9F8MS9I
8 113.44 20250915-15:46:43.459000 XNAS USP9F8MWOZ
100 113.44 20250915-15:46:45.489000 XNAS USP9F8MX3H
100 113.45 20250915-15:47:21.836000 XNYS USP9F8N008
100 113.44 20250915-15:47:30.619000 ARCX USP9F8N0LB
4 113.48 20250915-15:48:32.835000 XNAS USP9F8N5FQ
25 113.48 20250915-15:48:32.835000 XNAS USP9F8N5FR
71 113.48 20250915-15:48:32.835000 XNAS USP9F8N5FS
100 113.46 20250915-15:48:41.319000 EDGA USP9F8N66F
100 113.46 20250915-15:48:41.319000 ARCX USP9F8N66G
166 113.43 20250915-15:49:01.013000 ARCX USP9F8N7TV
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKFBKKCCDRecent news on CRH
See all newsREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement