REG - CRH PLC - Transaction in Own Shares
Today 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ6751Za&default-theme=true
RNS Number : 6751Z CRH PLC 17 September 2025
17(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,973 $113.13 $113.78 $112.18 XNYS
109 $112.24 $112.55 $112.21 EDGX
16,822 $112.61 $113.78 $112.10 ARCX
1,316 $112.78 $113.32 $112.43 BATS
8,005 $112.72 $113.71 $112.16 XNAS
1,600 $112.55 $113.32 $112.17 BATY
217 $112.45 $112.55 $112.33 EPRL
400 $112.48 $112.75 $112.26 IEXG
208 $113.09 $113.40 $112.77 MEMX
850 $112.43 $112.78 $112.18 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,066,205 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.401% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 16(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 16(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.6690 31,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
83 113.5 20250916-09:30:10.852000 XNAS USP9G8HB7
17 113.5 20250916-09:30:10.852000 XNAS USP9G8HB9
92 113.36 20250916-09:30:23.624000 XNAS USP9G8IKX
8 113.36 20250916-09:30:23.624000 XNAS USP9G8IKY
100 113.35 20250916-09:30:59.354000 XNAS USP9G8JCM
100 113.35 20250916-09:30:59.354000 XNAS USP9G8JCN
92 113.29 20250916-09:31:05.285000 XNYS USP9G8K63
8 113.29 20250916-09:31:05.285000 XNYS USP9G8K64
100 113.42 20250916-09:31:46.903000 XNAS USP9G8KYJ
100 113.21 20250916-09:31:56.876000 XNAS USP9G8L2U
27 113.78 20250916-09:34:03.552000 XNYS USP9G8NMM
73 113.78 20250916-09:34:03.552000 XNYS USP9G8NMN
100 113.78 20250916-09:34:03.552000 XNYS USP9G8NMO
100 113.78 20250916-09:34:03.552000 ARCX USP9G8NMP
100 113.78 20250916-09:34:03.552000 XNYS USP9G8NMQ
100 113.78 20250916-09:34:03.552000 XNYS USP9G8NMR
100 113.71 20250916-09:35:02.769000 XNAS USP9G8OPT
50 113.57 20250916-09:35:37.443000 XNYS USP9G8PLL
50 113.57 20250916-09:35:37.443000 XNYS USP9G8PLM
100 113.6 20250916-09:37:05.961000 XNYS USP9G8RN0
100 113.6 20250916-09:37:05.961000 XNYS USP9G8RN1
68 113.5 20250916-09:37:42.137000 XNYS USP9G8SF7
32 113.5 20250916-09:37:42.137000 XNYS USP9G8SF8
18 113.38 20250916-09:39:01.129000 ARCX USP9G8TUT
32 113.38 20250916-09:39:01.129000 ARCX USP9G8TUU
25 113.38 20250916-09:39:01.129000 ARCX USP9G8TUV
25 113.38 20250916-09:39:01.129000 ARCX USP9G8TUW
100 113.38 20250916-09:39:01.129000 ARCX USP9G8TUX
100 113.4 20250916-09:40:30.151000 MEMX USP9G8V79
77 113.37 20250916-09:40:48.378000 ARCX USP9G8VHE
123 113.37 20250916-09:40:48.378000 ARCX USP9G8VHF
100 113.34 20250916-09:42:10.384000 XNYS USP9G8X75
26 113.31 20250916-09:42:40.332000 ARCX USP9G8XSA
4 113.31 20250916-09:42:40.332000 ARCX USP9G8XSB
70 113.31 20250916-09:42:40.332000 ARCX USP9G8XSC
100 113.4 20250916-09:44:25.855000 ARCX USP9G8ZXS
100 113.4 20250916-09:44:25.855000 ARCX USP9G8ZXT
100 113.32 20250916-09:45:15.601000 BATS USP9G811OM
41 113.48 20250916-09:45:50.622000 ARCX USP9G814AZ
43 113.48 20250916-09:45:50.624000 ARCX USP9G814B0
100 113.49 20250916-09:46:16.521000 ARCX USP9G815L8
1 113.43 20250916-09:46:55.846000 ARCX USP9G8174J
99 113.43 20250916-09:46:55.846000 ARCX USP9G8174K
71 113.58 20250916-09:50:12.955000 ARCX USP9G81FBP
29 113.58 20250916-09:50:12.955000 ARCX USP9G81FBQ
100 113.58 20250916-09:50:12.955000 ARCX USP9G81FBR
100 113.58 20250916-09:50:12.955000 ARCX USP9G81FBS
25 113.48 20250916-09:50:57.220000 ARCX USP9G81GYZ
75 113.48 20250916-09:50:57.228000 ARCX USP9G81GZN
11 113.43 20250916-09:51:53.088000 ARCX USP9G81J5D
89 113.43 20250916-09:51:53.088000 ARCX USP9G81J5E
100 113.14 20250916-09:52:44.016000 XNAS USP9G81L1F
37 113.31 20250916-09:54:03.932000 XNAS USP9G81NXH
35 113.31 20250916-09:54:03.933000 XNAS USP9G81NXI
1 113.31 20250916-09:54:03.933000 XNYS USP9G81NXJ
1 113.31 20250916-09:54:03.933000 XNAS USP9G81NXK
99 113.32 20250916-09:55:34.007000 BATY USP9G81QTP
1 113.32 20250916-09:55:34.007000 BATY USP9G81QTQ
51 113.32 20250916-09:55:34.007000 ARCX USP9G81QTR
49 113.32 20250916-09:55:34.007000 ARCX USP9G81QTS
31 113.33 20250916-09:58:01.750000 ARCX USP9G81VY8
69 113.34 20250916-09:58:01.750000 ARCX USP9G81VY9
100 113.31 20250916-09:58:01.901000 ARCX USP9G81VYL
100 113.31 20250916-09:58:01.901000 ARCX USP9G81VYM
93 113.26 20250916-09:59:26.413000 ARCX USP9G81Z8T
7 113.26 20250916-09:59:26.413000 ARCX USP9G81Z8U
100 113.11 20250916-10:00:13.415000 XNAS USP9G824I4
100 113.01 20250916-10:00:56.707000 BATS USP9G82875
100 113.01 20250916-10:00:56.708000 ARCX USP9G82876
100 112.95 20250916-10:01:53.470000 ARCX USP9G82AU7
100 112.89 20250916-10:02:54.038000 XNAS USP9G82E8N
100 112.98 20250916-10:04:06.296000 ARCX USP9G82HBF
100 112.96 20250916-10:04:51.068000 XNAS USP9G82J6M
75 113.04 20250916-10:07:01.836000 XNAS USP9G82OAK
125 113.04 20250916-10:07:01.836000 XNAS USP9G82OAL
100 112.98 20250916-10:08:13.528000 XNAS USP9G82VAP
98 112.98 20250916-10:08:13.528000 XNAS USP9G82VAQ
2 112.98 20250916-10:08:13.528000 XNAS USP9G82VAR
100 112.96 20250916-10:08:57.740000 ARCX USP9G82X3G
99 112.91 20250916-10:09:23.473000 ARCX USP9G82ZCP
1 112.91 20250916-10:09:27.425000 ARCX USP9G82ZN3
100 112.91 20250916-10:09:55.607000 BATS USP9G831AL
100 112.9 20250916-10:10:26.001000 ARCX USP9G832MA
100 112.9 20250916-10:11:01.196000 ARCX USP9G83468
100 112.86 20250916-10:12:48.247000 XNAS USP9G839F5
100 112.83 20250916-10:13:22.270000 ARCX USP9G83B1E
75 112.75 20250916-10:14:03.931000 XNAS USP9G83D34
25 112.75 20250916-10:14:03.931000 XNAS USP9G83D35
2 112.82 20250916-10:15:55.698000 XNYS USP9G83MMB
98 112.85 20250916-10:15:55.698000 XNYS USP9G83MMC
100 112.83 20250916-10:17:49.672000 BATS USP9G83TFA
100 112.83 20250916-10:17:49.672000 ARCX USP9G83TFB
100 112.77 20250916-10:18:31.144000 BATS USP9G83VDE
50 112.77 20250916-10:20:17.115000 ARCX USP9G840AB
50 112.77 20250916-10:20:17.115000 ARCX USP9G840AC
73 112.81 20250916-10:22:46.741000 XNYS USP9G8474T
27 112.82 20250916-10:22:46.741000 XNYS USP9G8474U
73 112.81 20250916-10:22:46.742000 XNYS USP9G8474V
27 112.83 20250916-10:22:46.742000 XNYS USP9G8474W
100 112.83 20250916-10:23:18.217000 XNAS USP9G848LD
55 112.78 20250916-10:24:02.122000 BATS USP9G84A8F
45 112.78 20250916-10:24:02.122000 BATS USP9G84A8G
100 112.73 20250916-10:25:01.147000 ARCX USP9G84DA1
5 112.58 20250916-10:26:10.561000 XNAS USP9G84HA7
95 112.58 20250916-10:26:10.561000 XNAS USP9G84HA8
51 112.53 20250916-10:27:43.159000 XNAS USP9G84M7J
49 112.56 20250916-10:27:43.159000 XNAS USP9G84M7K
100 112.5 20250916-10:27:58.112000 XNAS USP9G84MQF
1 112.5 20250916-10:27:58.112000 XNAS USP9G84MQG
5 112.5 20250916-10:27:58.112000 XNAS USP9G84MQH
2 112.5 20250916-10:27:58.112000 XNAS USP9G84MQI
81 112.5 20250916-10:27:58.112000 XNAS USP9G84MQJ
11 112.5 20250916-10:27:58.112000 XNAS USP9G84MQK
16 112.49 20250916-10:29:54.478000 XNYS USP9G84SP5
100 112.54 20250916-10:30:13.005000 XNAS USP9G84WR6
200 112.59 20250916-10:32:37.728000 XNAS USP9G856A5
100 112.59 20250916-10:32:37.728000 XNAS USP9G856A6
100 112.67 20250916-10:34:04.038000 XNAS USP9G85AKT
29 112.71 20250916-10:36:07.428000 XNAS USP9G85H7H
60 112.71 20250916-10:36:07.428000 XNAS USP9G85H7I
100 112.75 20250916-10:36:29.597000 IEXG USP9G85I9X
100 112.77 20250916-10:37:11.369000 MEMX USP9G85KJV
100 112.77 20250916-10:37:56.264000 XNAS USP9G85MLI
100 112.77 20250916-10:37:56.264000 XNAS USP9G85MLJ
100 112.76 20250916-10:37:59.728000 ARCX USP9G85MRK
100 112.84 20250916-10:39:26.763000 BATS USP9G85QMX
100 112.89 20250916-10:40:52.785000 XNAS USP9G85U6L
100 112.86 20250916-10:41:34.588000 ARCX USP9G85VWN
50 112.78 20250916-10:43:26.158000 EDGA USP9G8602U
50 112.79 20250916-10:44:25.369000 ARCX USP9G86302
50 112.79 20250916-10:44:25.369000 ARCX USP9G86303
100 112.76 20250916-10:44:49.958000 BATS USP9G8642I
100 112.8 20250916-10:46:07.420000 ARCX USP9G86B8H
100 112.78 20250916-10:47:00.895000 XNAS USP9G86DJ8
100 112.8 20250916-10:48:02.933000 ARCX USP9G86FXA
100 112.81 20250916-10:49:31.964000 XNAS USP9G86JAQ
100 112.79 20250916-10:49:54.035000 ARCX USP9G86JZG
100 112.81 20250916-10:52:03.765000 XNYS USP9G86PAW
86 112.82 20250916-10:52:53.580000 XNAS USP9G86QX7
14 112.83 20250916-10:52:53.580000 XNAS USP9G86QX8
8 112.83 20250916-10:54:12.707000 BATY USP9G86TT5
92 112.83 20250916-10:54:15.357000 BATY USP9G86TZV
100 112.83 20250916-10:54:15.358000 XNAS USP9G86TZW
100 112.83 20250916-10:54:15.358000 XNAS USP9G86TZX
100 113.04 20250916-10:56:32.019000 XNAS USP9G86Z8S
3 113.04 20250916-10:56:32.019000 XNAS USP9G86Z8T
100 113.09 20250916-10:56:50.842000 ARCX USP9G86ZS6
3 113.18 20250916-10:58:12.795000 BATS USP9G872FX
97 113.18 20250916-10:58:12.795000 BATS USP9G872FY
100 113.24 20250916-10:58:35.089000 ARCX USP9G873ET
100 113.18 20250916-10:59:30.936000 ARCX USP9G875SW
57 113.09 20250916-11:00:33.465000 XNAS USP9G87AOW
1 113.09 20250916-11:00:33.465000 XNAS USP9G87AOX
42 113.09 20250916-11:00:33.465000 XNAS USP9G87AOY
100 113.18 20250916-11:01:36.272000 ARCX USP9G87DK4
100 113.17 20250916-11:02:10.344000 ARCX USP9G87EIU
100 113.15 20250916-11:02:25.608000 XNAS USP9G87FJT
100 113.16 20250916-11:04:01.135000 XNYS USP9G87JTF
100 113.12 20250916-11:04:14.768000 ARCX USP9G87KC1
22 113.13 20250916-11:06:40.289000 XNAS USP9G87Q60
25 113.14 20250916-11:06:40.289000 XNYS USP9G87Q61
8 113.13 20250916-11:06:40.290000 XNAS USP9G87Q62
7 113.15 20250916-11:06:40.290000 MEMX USP9G87Q63
1 113.15 20250916-11:06:40.290000 MEMX USP9G87Q64
28 113.13 20250916-11:06:40.290000 XNAS USP9G87Q65
9 113.14 20250916-11:06:40.290000 XNAS USP9G87Q66
100 113.1 20250916-11:07:43.865000 XNAS USP9G87SBZ
100 113.1 20250916-11:07:43.865000 ARCX USP9G87SC0
100 113.07 20250916-11:08:29.489000 ARCX USP9G87TQ2
43 113.06 20250916-11:09:53.868000 BATY USP9G87XC7
57 113.06 20250916-11:09:53.868000 BATY USP9G87XC8
71 113.01 20250916-11:10:45.273000 XNAS USP9G87ZM6
99 113 20250916-11:11:31.786000 ARCX USP9G8817N
1 113 20250916-11:11:31.786000 ARCX USP9G8817O
100 112.97 20250916-11:12:11.419000 ARCX USP9G882H0
100 112.86 20250916-11:14:17.322000 XNAS USP9G887YR
23 112.84 20250916-11:15:18.821000 ARCX USP9G88B65
100 112.84 20250916-11:15:18.821000 ARCX USP9G88B66
77 112.84 20250916-11:15:18.821000 ARCX USP9G88B67
100 112.77 20250916-11:16:31.312000 XNAS USP9G88EU9
100 112.77 20250916-11:18:16.197000 XNAS USP9G88IRP
100 112.75 20250916-11:18:28.790000 BATY USP9G88JPA
50 112.66 20250916-11:19:54.609000 BATY USP9G88MW8
50 112.66 20250916-11:20:13.283000 BATY USP9G88NJP
50 112.66 20250916-11:20:13.283000 BATY USP9G88NJQ
100 112.68 20250916-11:21:05.011000 XNAS USP9G88PN3
100 112.69 20250916-11:21:37.724000 ARCX USP9G88QVZ
50 112.62 20250916-11:23:08.216000 BATY USP9G88TUW
100 112.61 20250916-11:23:29.086000 XNAS USP9G88UPM
100 112.56 20250916-11:23:44.602000 BATY USP9G88V7Q
100 112.57 20250916-11:25:22.242000 IEXG USP9G88YAV
100 112.57 20250916-11:25:39.403000 ARCX USP9G88YVQ
100 112.57 20250916-11:25:39.403000 ARCX USP9G88YVR
100 112.55 20250916-11:26:24.924000 ARCX USP9G89033
100 112.54 20250916-11:27:24.702000 ARCX USP9G891LF
100 112.55 20250916-11:29:15.593000 ARCX USP9G8950F
100 112.53 20250916-11:29:23.881000 XNAS USP9G8959T
6 112.54 20250916-11:30:29.235000 XNAS USP9G8999T
8 112.54 20250916-11:30:29.235000 XNAS USP9G8999U
12 112.54 20250916-11:30:29.235000 XNAS USP9G8999V
5 112.54 20250916-11:30:29.235000 ARCX USP9G8999W
5 112.54 20250916-11:30:29.235000 ARCX USP9G8999X
31 112.54 20250916-11:30:29.235000 ARCX USP9G8999Y
18 112.54 20250916-11:30:29.238000 XNAS USP9G8999Z
86 112.53 20250916-11:30:30.315000 XNAS USP9G899B4
14 112.53 20250916-11:30:30.315000 XNAS USP9G899B5
100 112.51 20250916-11:31:00.064000 XNAS USP9G89ARM
100 112.48 20250916-11:31:47.123000 XNAS USP9G89C1G
100 112.42 20250916-11:32:54.333000 XNAS USP9G89DQG
100 112.35 20250916-11:34:10.807000 ARCX USP9G89FPT
100 112.37 20250916-11:34:51.050000 ARCX USP9G89HWL
75 112.27 20250916-11:35:02.138000 XNAS USP9G89IUW
25 112.27 20250916-11:35:02.138000 XNAS USP9G89IUX
18 112.31 20250916-11:36:00.207000 ARCX USP9G89LUT
82 112.31 20250916-11:36:00.207000 ARCX USP9G89LUU
100 112.26 20250916-11:37:15.398000 XNAS USP9G89OMB
6 112.16 20250916-11:39:25.147000 XNAS USP9G89S4I
94 112.16 20250916-11:39:25.147000 XNAS USP9G89S4J
100 112.22 20250916-11:41:06.388000 ARCX USP9G89V2K
100 112.22 20250916-11:42:39.032000 XNAS USP9G89XOE
100 112.19 20250916-11:46:10.609000 ARCX USP9G8A4JL
100 112.21 20250916-11:49:24.674000 EDGX USP9G8A8Y2
100 112.2 20250916-11:50:36.448000 ARCX USP9G8AB2O
97 112.2 20250916-11:50:36.448000 ARCX USP9G8AB2P
3 112.2 20250916-11:50:36.448000 ARCX USP9G8AB2Q
100 112.34 20250916-11:53:34.754000 IEXG USP9G8AFG6
100 112.36 20250916-11:54:14.494000 XNAS USP9G8AGK9
100 112.42 20250916-11:56:32.393000 BATY USP9G8AKAZ
98 112.42 20250916-11:56:32.393000 BATY USP9G8AKB0
2 112.42 20250916-11:56:32.394000 BATY USP9G8AKB1
100 112.45 20250916-11:58:32.333000 BATY USP9G8AN45
100 112.45 20250916-11:58:32.334000 XNAS USP9G8AN46
100 112.46 20250916-12:01:47.516000 BATY USP9G8AU5Y
100 112.46 20250916-12:01:47.516000 ARCX USP9G8AU60
100 112.5 20250916-12:03:46.968000 ARCX USP9G8AX2F
81 112.53 20250916-12:05:29.328000 ARCX USP9G8AZIA
19 112.53 20250916-12:05:29.328000 ARCX USP9G8AZIB
100 112.55 20250916-12:07:09.442000 BATS USP9G8B1PI
100 112.53 20250916-12:09:02.459000 XNAS USP9G8B4DH
100 112.52 20250916-12:10:28.310000 ARCX USP9G8B6GT
100 112.5 20250916-12:12:44.113000 ARCX USP9G8B9JB
100 112.45 20250916-12:14:19.279000 EDGA USP9G8BCJQ
100 112.5 20250916-12:17:10.229000 ARCX USP9G8BILB
100 112.5 20250916-12:18:42.524000 ARCX USP9G8BKH7
47 112.49 20250916-12:21:16.813000 ARCX USP9G8BOA2
53 112.49 20250916-12:21:16.813000 ARCX USP9G8BOA3
100 112.48 20250916-12:23:25.943000 ARCX USP9G8BRDR
100 112.45 20250916-12:25:15.246000 ARCX USP9G8BTWT
100 112.49 20250916-12:28:07.423000 EDGA USP9G8BXJD
100 112.49 20250916-12:28:07.423000 EDGA USP9G8BXJE
100 112.46 20250916-12:30:26.166000 ARCX USP9G8C1V6
100 112.46 20250916-12:32:31.041000 ARCX USP9G8C5FU
100 112.44 20250916-12:33:43.510000 ARCX USP9G8C74B
82 112.4 20250916-12:35:42.510000 XNAS USP9G8CAF7
18 112.4 20250916-12:35:42.510000 XNAS USP9G8CAF8
7 112.615 20250916-12:40:14.004000 BATS USP9G8CGRE
29 112.615 20250916-12:40:14.004000 XNAS USP9G8CGRF
10 112.62 20250916-12:40:14.004000 XNYS USP9G8CGRG
5 112.62 20250916-12:40:14.004000 ARCX USP9G8CGRH
27 112.62 20250916-12:40:14.004000 ARCX USP9G8CGRI
2 112.62 20250916-12:40:14.005000 XNAS USP9G8CGRJ
2 112.62 20250916-12:40:14.005000 XNAS USP9G8CGRK
100 112.62 20250916-12:40:14.018000 XNAS USP9G8CGRL
100 112.6 20250916-12:40:34.834000 ARCX USP9G8CH7Z
47 112.56 20250916-12:42:25.345000 ARCX USP9G8CJRE
53 112.56 20250916-12:42:25.345000 ARCX USP9G8CJRF
100 112.53 20250916-12:46:02.886000 ARCX USP9G8CR5A
100 112.51 20250916-12:46:13.490000 ARCX USP9G8CRHG
100 112.42 20250916-12:49:29.886000 ARCX USP9G8CW9O
100 112.32 20250916-12:51:18.982000 ARCX USP9G8CYPZ
100 112.43 20250916-12:54:24.678000 ARCX USP9G8D2Z4
100 112.43 20250916-12:56:07.327000 ARCX USP9G8D5FY
100 112.4 20250916-12:58:03.538000 ARCX USP9G8D9Z9
70 112.38 20250916-12:59:45.164000 XNAS USP9G8DCFY
30 112.38 20250916-12:59:45.164000 XNAS USP9G8DCFZ
100 112.47 20250916-13:01:24.573000 XNYS USP9G8DHRT
100 112.46 20250916-13:01:58.203000 XNAS USP9G8DICC
100 112.46 20250916-13:01:58.203000 XNAS USP9G8DICD
100 112.43 20250916-13:01:59.474000 EDGA USP9G8DID4
100 112.43 20250916-13:01:59.474000 BATS USP9G8DID5
100 112.43 20250916-13:01:59.474000 BATS USP9G8DID6
100 112.43 20250916-13:01:59.474000 BATS USP9G8DID7
5 112.26 20250916-13:09:51.006000 IEXG USP9G8DWG2
95 112.27 20250916-13:09:51.006000 IEXG USP9G8DWG3
100 112.28 20250916-13:11:40.511000 XNAS USP9G8DZD8
100 112.31 20250916-13:15:38.325000 ARCX USP9G8E6Z8
100 112.28 20250916-13:16:12.946000 ARCX USP9G8E7WT
100 112.28 20250916-13:16:12.946000 ARCX USP9G8E7WU
10 112.35 20250916-13:19:57.793000 ARCX USP9G8EE64
42 112.35 20250916-13:19:57.801000 ARCX USP9G8EE65
42 112.35 20250916-13:19:57.808000 ARCX USP9G8EE66
6 112.35 20250916-13:19:57.815000 ARCX USP9G8EE67
100 112.26 20250916-13:22:27.674000 BATY USP9G8EHDT
100 112.27 20250916-13:24:51.952000 ARCX USP9G8EKIL
100 112.35 20250916-13:28:45.468000 ARCX USP9G8EQEK
98 112.35 20250916-13:28:45.468000 ARCX USP9G8EQEL
2 112.35 20250916-13:28:45.468000 ARCX USP9G8EQEM
100 112.44 20250916-13:33:11.355000 ARCX USP9G8EYNP
100 112.44 20250916-13:33:11.355000 ARCX USP9G8EYNQ
100 112.44 20250916-13:37:00.916000 ARCX USP9G8F5FD
10 112.43 20250916-13:38:14.336000 ARCX USP9G8F71Z
90 112.43 20250916-13:38:14.336000 ARCX USP9G8F720
100 112.5 20250916-13:40:51.285000 ARCX USP9G8FB8O
37 112.49 20250916-13:41:30.677000 ARCX USP9G8FC72
63 112.49 20250916-13:41:30.678000 ARCX USP9G8FC73
100 112.48 20250916-13:43:46.367000 ARCX USP9G8FF5W
60 112.46 20250916-13:47:14.448000 ARCX USP9G8FMN7
40 112.46 20250916-13:47:14.448000 ARCX USP9G8FMN8
100 112.43 20250916-13:47:45.612000 ARCX USP9G8FNF8
100 112.41 20250916-13:49:40.370000 ARCX USP9G8FPWG
100 112.39 20250916-13:50:11.616000 ARCX USP9G8FQKN
100 112.36 20250916-13:52:04.432000 XNAS USP9G8FTLF
88 112.36 20250916-13:53:44.668000 ARCX USP9G8FW7K
12 112.36 20250916-13:53:44.668000 ARCX USP9G8FW7L
100 112.34 20250916-13:54:55.241000 ARCX USP9G8FXOV
100 112.39 20250916-13:56:39.438000 ARCX USP9G8G01H
100 112.4 20250916-13:59:05.447000 ARCX USP9G8G373
100 112.37 20250916-14:01:33.792000 ARCX USP9G8G9UM
100 112.36 20250916-14:04:19.826000 ARCX USP9G8GDZY
100 112.36 20250916-14:04:19.826000 ARCX USP9G8GDZZ
100 112.24 20250916-14:06:44.443000 XNAS USP9G8GHZQ
49 112.19 20250916-14:09:33.202000 ARCX USP9G8GM18
50 112.19 20250916-14:09:33.202000 ARCX USP9G8GM19
1 112.19 20250916-14:09:33.203000 ARCX USP9G8GM1A
48 112.15 20250916-14:10:51.030000 ARCX USP9G8GO4R
52 112.15 20250916-14:10:51.030000 ARCX USP9G8GO4S
100 112.16 20250916-14:13:49.995000 ARCX USP9G8GT28
100 112.13 20250916-14:16:50.699000 ARCX USP9G8GZHK
100 112.12 20250916-14:17:35.895000 ARCX USP9G8H0MF
50 112.15 20250916-14:20:04.167000 ARCX USP9G8H4BB
50 112.15 20250916-14:20:04.167000 ARCX USP9G8H4BC
39 112.13 20250916-14:21:41.598000 ARCX USP9G8H6ZU
2 112.13 20250916-14:21:41.598000 ARCX USP9G8H6ZV
59 112.13 20250916-14:21:45.919000 ARCX USP9G8H75J
97 112.17 20250916-14:24:28.023000 ARCX USP9G8HBV9
3 112.17 20250916-14:24:28.023000 ARCX USP9G8HBVA
100 112.18 20250916-14:27:41.606000 EDGA USP9G8HGE9
98 112.18 20250916-14:27:41.606000 BATY USP9G8HGEA
2 112.18 20250916-14:27:41.606000 BATY USP9G8HGEB
100 112.18 20250916-14:27:41.606000 BATY USP9G8HGEC
100 112.17 20250916-14:29:14.807000 BATY USP9G8HINX
100 112.22 20250916-14:31:35.055000 EDGA USP9G8HOGI
100 112.3 20250916-14:33:26.358000 ARCX USP9G8HQZJ
100 112.3 20250916-14:34:47.093000 ARCX USP9G8HSUV
100 112.29 20250916-14:35:46.122000 ARCX USP9G8HULZ
100 112.26 20250916-14:37:31.010000 ARCX USP9G8HWRD
100 112.24 20250916-14:38:36.945000 ARCX USP9G8HYEP
100 112.3 20250916-14:40:52.590000 ARCX USP9G8I25B
100 112.33 20250916-14:44:29.492000 EPRL USP9G8I9SI
50 112.39 20250916-14:45:46.389000 ARCX USP9G8IETL
100 112.4 20250916-14:46:25.368000 ARCX USP9G8IHD2
100 112.39 20250916-14:46:35.293000 ARCX USP9G8IHOC
99 112.46 20250916-14:50:12.312000 XNAS USP9G8IOBA
1 112.46 20250916-14:50:12.312000 XNAS USP9G8IOBB
40 112.53 20250916-14:51:31.041000 XNAS USP9G8IR5M
25 112.53 20250916-14:51:31.041000 XNAS USP9G8IR5N
35 112.53 20250916-14:51:31.041000 XNAS USP9G8IR5O
100 112.52 20250916-14:51:44.908000 ARCX USP9G8IRMJ
100 112.61 20250916-14:53:58.341000 ARCX USP9G8IVA1
100 112.57 20250916-14:54:41.040000 XNAS USP9G8IWJF
100 112.56 20250916-14:56:53.054000 EDGA USP9G8J1B2
100 112.65 20250916-14:58:00.913000 ARCX USP9G8J3GX
100 112.58 20250916-14:59:32.082000 ARCX USP9G8J6RA
100 112.5 20250916-15:00:39.475000 XNAS USP9G8JCMQ
100 112.46 20250916-15:02:34.493000 XNAS USP9G8JGLA
100 112.36 20250916-15:03:04.034000 ARCX USP9G8JHLM
100 112.44 20250916-15:05:16.022000 XNAS USP9G8JM6Y
94 112.42 20250916-15:07:13.772000 ARCX USP9G8JSJN
100 112.45 20250916-15:08:30.660000 ARCX USP9G8JVDX
99 112.43 20250916-15:10:13.354000 ARCX USP9G8K0WY
1 112.43 20250916-15:10:13.354000 ARCX USP9G8K0WZ
100 112.43 20250916-15:11:13.482000 ARCX USP9G8K33O
100 112.45 20250916-15:13:25.883000 ARCX USP9G8K7DR
100 112.43 20250916-15:14:04.049000 ARCX USP9G8K9DS
25 112.5 20250916-15:16:05.709000 XNAS USP9G8KFRH
30 112.5 20250916-15:16:05.709000 XNAS USP9G8KFRI
100 112.5 20250916-15:16:15.466000 ARCX USP9G8KGDS
100 112.5 20250916-15:16:15.466000 ARCX USP9G8KGDT
100 112.52 20250916-15:17:31.380000 ARCX USP9G8KIVM
50 112.48 20250916-15:19:03.193000 EDGA USP9G8KM19
50 112.48 20250916-15:19:03.193000 EDGA USP9G8KM1A
100 112.4 20250916-15:20:40.953000 XNAS USP9G8KPPM
100 112.44 20250916-15:22:07.204000 ARCX USP9G8KSUZ
100 112.46 20250916-15:23:27.149000 ARCX USP9G8KVWQ
100 112.43 20250916-15:23:58.962000 BATY USP9G8KX2R
100 112.47 20250916-15:25:32.669000 ARCX USP9G8L1CX
100 112.43 20250916-15:26:26.325000 XNAS USP9G8L3CW
100 112.36 20250916-15:27:01.491000 ARCX USP9G8L4R6
100 112.34 20250916-15:29:21.165000 ARCX USP9G8LADS
100 112.32 20250916-15:29:51.894000 XNYS USP9G8LBLC
100 112.29 20250916-15:30:28.474000 ARCX USP9G8LFQJ
100 112.28 20250916-15:32:11.101000 XNYS USP9G8LM09
100 112.28 20250916-15:32:14.739000 ARCX USP9G8LM7Z
100 112.21 20250916-15:33:03.963000 ARCX USP9G8LP0D
100 112.22 20250916-15:33:43.419000 ARCX USP9G8LQVR
100 112.21 20250916-15:34:36.524000 ARCX USP9G8LUSD
100 112.22 20250916-15:35:35.100000 ARCX USP9G8LXXU
100 112.2 20250916-15:36:18.772000 ARCX USP9G8M03C
80 112.16 20250916-15:36:55.481000 ARCX USP9G8M1V2
20 112.16 20250916-15:36:55.481000 ARCX USP9G8M1V3
100 112.1 20250916-15:37:45.220000 ARCX USP9G8M5WA
100 112.19 20250916-15:38:49.642000 ARCX USP9G8MBRD
100 112.19 20250916-15:39:20.363000 ARCX USP9G8MD30
100 112.18 20250916-15:40:03.813000 XNYS USP9G8MFRT
37 112.17 20250916-15:40:10.470000 ARCX USP9G8MG6S
100 112.17 20250916-15:40:10.470000 ARCX USP9G8MG6T
63 112.17 20250916-15:40:10.470000 ARCX USP9G8MG6U
100 112.25 20250916-15:41:15.015000 ARCX USP9G8MKC8
9 112.44 20250916-15:43:29.552000 BATS USP9G8MSQ6
25 112.44 20250916-15:43:29.552000 XNAS USP9G8MSQ7
20 112.44 20250916-15:43:29.552000 XNAS USP9G8MSQ8
5 112.44 20250916-15:43:29.552000 XNYS USP9G8MSQ9
16 112.44 20250916-15:43:29.552000 XNYS USP9G8MSQA
20 112.44 20250916-15:43:37.215000 XNAS USP9G8MT2M
80 112.44 20250916-15:43:37.215000 XNAS USP9G8MT2N
100 112.42 20250916-15:43:40.817000 ARCX USP9G8MT9R
100 112.42 20250916-15:43:40.817000 ARCX USP9G8MT9S
100 112.45 20250916-15:44:54.715000 ARCX USP9G8MXUY
2 112.49 20250916-15:45:29.175000 EDGX USP9G8N2BH
70 112.52 20250916-15:45:48.348000 XNAS USP9G8N45M
46 112.52 20250916-15:45:48.349000 XNAS USP9G8N45N
15 112.52 20250916-15:45:48.349000 ARCX USP9G8N45O
63 112.52 20250916-15:45:48.349000 ARCX USP9G8N45P
18 112.52 20250916-15:45:48.349000 ARCX USP9G8N45Q
9 112.52 20250916-15:45:48.349000 ARCX USP9G8N45R
49 112.53 20250916-15:46:08.047000 ARCX USP9G8N5C1
116 112.55 20250916-15:46:12.708000 EPRL USP9G8N5MA
5 112.55 20250916-15:46:12.708000 XNAS USP9G8N5MB
7 112.55 20250916-15:46:12.709000 EDGX USP9G8N5MC
1 112.55 20250916-15:46:12.709000 EPRL USP9G8N5MD
3 112.55 20250916-15:46:12.709000 XNAS USP9G8N5ME
25 112.55 20250916-15:46:12.709000 XNAS USP9G8N5MF
7 112.55 20250916-15:46:12.709000 ARCX USP9G8N5MG
7 112.55 20250916-15:46:12.710000 XNAS USP9G8N5MH
3 112.55 20250916-15:46:12.710000 XNAS USP9G8N5MI
2 112.55 20250916-15:46:12.711000 XNAS USP9G8N5MJ
64 112.55 20250916-15:46:12.711000 XNAS USP9G8N5MK
2 112.55 20250916-15:46:12.713000 ARCX USP9G8N5ML
1 112.55 20250916-15:46:12.713000 ARCX USP9G8N5MM
23 112.55 20250916-15:46:12.713000 ARCX USP9G8N5MN
9 112.55 20250916-15:46:12.713000 ARCX USP9G8N5MO
2 112.55 20250916-15:46:12.713000 ARCX USP9G8N5MP
2 112.55 20250916-15:46:12.713000 ARCX USP9G8N5MQ
22 112.55 20250916-15:46:12.713000 ARCX USP9G8N5MR
39 112.55 20250916-15:46:12.714000 ARCX USP9G8N5MS
95 112.55 20250916-15:46:12.714000 ARCX USP9G8N5MT
165 112.55 20250916-15:46:12.768000 ARCX USP9G8N5MZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBPABKKDCDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement