REG-CRH plc Transaction in Own Shares
Today 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nBw2N9b8za&default-theme=true
Transaction in Own Shares
18(th) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 17(th) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,661 $112.51 $113.61 $111.27 XNYS
288 $112.61 $113.27 $112.28 EDGX
10,650 $112.67 $113.78 $111.10 ARCX
1,214 $112.60 $113.62 $111.45 BATS
13,562 $112.29 $113.79 $110.87 XNAS
299 $113.35 $113.50 $113.05 BATY
100 $111.66 $111.66 $111.66 XASE
200 $112.53 $113.56 $111.50 IEXG
300 $112.00 $112.45 $111.29 MEMX
100 $113.65 $113.65 $113.65 XPSX
3,126 $112.61 $113.96 $111.95 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,034,705 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.401% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 17(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 17(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.4907 31,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
50 112.84 20250917-09:30:42.559000 XNAS USP9H8OM6
50 112.84 20250917-09:30:42.559000 XNAS USP9H8OM7
100 113.04 20250917-09:31:25.284000 ARCX USP9H8PQM
62 113 20250917-09:32:01.654000 XNYS USP9H8QY5
38 113.02 20250917-09:32:01.654000 XNYS USP9H8QY6
62 113.02 20250917-09:32:01.655000 XNYS USP9H8QY7
38 113.02 20250917-09:32:01.655000 XNYS USP9H8QY8
100 113.02 20250917-09:32:34.951000 XNAS USP9H8RQP
100 113.02 20250917-09:32:34.951000 XNAS USP9H8RQQ
100 113.02 20250917-09:32:34.951000 XNYS USP9H8RQR
100 113.02 20250917-09:32:34.951000 ARCX USP9H8RQS
100 112.93 20250917-09:33:00.377000 XNAS USP9H8SAD
10 112.88 20250917-09:33:36.268000 XNAS USP9H8T6E
90 112.88 20250917-09:33:36.268000 XNAS USP9H8T6F
62 113.31 20250917-09:36:20.961000 XNAS USP9H8WNM
38 113.31 20250917-09:36:20.961000 XNAS USP9H8WNN
85 113.31 20250917-09:36:20.961000 ARCX USP9H8WNO
15 113.31 20250917-09:36:20.961000 ARCX USP9H8WNP
100 113.31 20250917-09:36:20.961000 XNYS USP9H8WNQ
100 113.26 20250917-09:36:28.708000 ARCX USP9H8WVG
100 113.34 20250917-09:36:59.104000 XNAS USP9H8XR3
100 113.58 20250917-09:38:55.652000 XNAS USP9H8ZLH
100 113.56 20250917-09:39:06.795000 ARCX USP9H8ZSK
100 113.54 20250917-09:39:16.592000 ARCX USP9H8ZY8
50 113.55 20250917-09:40:26.497000 ARCX USP9H811A5
37 113.55 20250917-09:40:26.497000 ARCX USP9H811A6
13 113.55 20250917-09:40:26.497000 ARCX USP9H811A7
100 113.47 20250917-09:40:47.640000 ARCX USP9H811LP
200 113.5 20250917-09:42:18.656000 EDGA USP9H813NY
100 113.4 20250917-09:42:53.538000 XNAS USP9H8148U
100 113.38 20250917-09:44:14.675000 ARCX USP9H815MU
100 113.32 20250917-09:44:49.579000 XNAS USP9H81633
100 113.49 20250917-09:47:40.892000 ARCX USP9H81DXN
48 113.49 20250917-09:47:40.892000 ARCX USP9H81DXO
100 113.49 20250917-09:47:40.892000 ARCX USP9H81DXP
52 113.49 20250917-09:47:40.892000 ARCX USP9H81DXQ
8 113.52 20250917-09:48:52.000000 ARCX USP9H81H14
4 113.52 20250917-09:48:52.134000 ARCX USP9H81H1G
100 113.53 20250917-09:49:52.377000 ARCX USP9H81JHS
100 113.53 20250917-09:49:52.377000 ARCX USP9H81JHT
100 113.65 20250917-09:51:25.900000 XPSX USP9H81N5Q
100 113.62 20250917-09:51:58.456000 XNAS USP9H81OAY
100 113.56 20250917-09:53:12.819000 IEXG USP9H81R1K
98 113.49 20250917-09:54:03.432000 ARCX USP9H81SN7
1 113.49 20250917-09:54:03.432000 ARCX USP9H81SN8
99 113.49 20250917-09:54:10.361000 BATY USP9H81SV6
1 113.49 20250917-09:54:10.361000 ARCX USP9H81SV7
96 113.5 20250917-09:56:16.895000 BATY USP9H81X58
4 113.5 20250917-09:56:16.895000 BATY USP9H81X59
100 113.49 20250917-09:56:46.651000 ARCX USP9H81Y3O
100 113.49 20250917-09:58:07.168000 ARCX USP9H820K3
100 113.44 20250917-09:58:41.617000 XNAS USP9H821IX
97 113.52 20250917-10:00:11.120000 BATS USP9H8255H
3 113.52 20250917-10:00:11.121000 BATS USP9H8255I
18 113.62 20250917-10:02:09.226000 BATS USP9H82B8D
10 113.62 20250917-10:02:09.226000 BATS USP9H82B8E
18 113.61 20250917-10:02:09.226000 XNAS USP9H82B8F
13 113.61 20250917-10:02:09.226000 XNYS USP9H82B8G
10 113.61 20250917-10:02:09.227000 XNAS USP9H82B8H
4 113.62 20250917-10:02:09.227000 XNAS USP9H82B8I
2 113.62 20250917-10:02:09.227000 XNAS USP9H82B8J
25 113.62 20250917-10:02:09.227000 XNAS USP9H82B8K
100 113.615 20250917-10:02:09.238000 XNAS USP9H82B8L
100 113.55 20250917-10:02:22.371000 ARCX USP9H82BOV
100 113.5 20250917-10:02:43.151000 XNAS USP9H82CNH
100 113.38 20250917-10:04:16.052000 XNAS USP9H82H2D
88 113.32 20250917-10:04:39.572000 EDGA USP9H82HX7
12 113.32 20250917-10:04:39.572000 EDGA USP9H82HX9
100 113.26 20250917-10:05:31.929000 XNAS USP9H82K8N
100 113.1 20250917-10:06:36.253000 XNAS USP9H82MSZ
100 113.16 20250917-10:08:07.162000 XNAS USP9H82V7O
50 113.16 20250917-10:08:07.162000 XNAS USP9H82V7P
1 113.16 20250917-10:08:07.162000 XNAS USP9H82V7Q
49 113.16 20250917-10:08:07.162000 XNAS USP9H82V7R
100 113.13 20250917-10:09:39.553000 BATS USP9H82Z5M
100 113.13 20250917-10:09:39.553000 ARCX USP9H82Z5N
100 113.05 20250917-10:10:59.703000 BATY USP9H8323W
100 113.05 20250917-10:10:59.703000 ARCX USP9H8323X
100 112.96 20250917-10:13:28.548000 ARCX USP9H837HD
100 112.96 20250917-10:13:28.548000 ARCX USP9H837HE
100 112.96 20250917-10:14:06.741000 ARCX USP9H8396U
100 113.06 20250917-10:16:07.950000 ARCX USP9H83GIS
100 113.06 20250917-10:16:07.950000 XNAS USP9H83GIT
100 112.93 20250917-10:16:25.958000 XNAS USP9H83HKI
90 113.03 20250917-10:18:13.959000 XNYS USP9H83LW0
10 113.03 20250917-10:18:13.959000 XNYS USP9H83LW1
100 113.02 20250917-10:18:27.770000 XNAS USP9H83MF3
6 113.19 20250917-10:21:29.737000 XNAS USP9H83T4O
11 113.19 20250917-10:21:29.737000 XNAS USP9H83T4P
100 113.21 20250917-10:21:34.888000 ARCX USP9H83TCJ
83 113.21 20250917-10:21:34.888000 ARCX USP9H83TCK
17 113.21 20250917-10:21:34.888000 ARCX USP9H83TCL
100 113.11 20250917-10:22:29.104000 XNAS USP9H83V6U
100 113.12 20250917-10:24:37.725000 XNYS USP9H83ZRG
100 113.09 20250917-10:26:05.268000 EDGA USP9H842ZI
100 113.09 20250917-10:26:05.268000 XNAS USP9H842ZJ
100 113.09 20250917-10:28:19.982000 XNAS USP9H8476X
100 113.05 20250917-10:28:20.497000 XNAS USP9H8477A
100 113.05 20250917-10:28:20.497000 XNAS USP9H8477B
75 113.01 20250917-10:30:09.562000 XNAS USP9H84CDJ
1 113.01 20250917-10:30:09.562000 XNAS USP9H84CDK
24 113.01 20250917-10:30:09.562000 XNAS USP9H84CDL
100 113.03 20250917-10:32:27.825000 XNAS USP9H84JO1
100 113.03 20250917-10:32:27.825000 ARCX USP9H84JO2
100 113.04 20250917-10:33:35.683000 XNAS USP9H84LR0
46 112.97 20250917-10:35:31.771000 ARCX USP9H84PGZ
1 112.97 20250917-10:35:31.772000 ARCX USP9H84PH0
53 112.97 20250917-10:35:31.854000 ARCX USP9H84PHB
100 112.95 20250917-10:36:02.942000 ARCX USP9H84QLH
4 112.99 20250917-10:37:00.928000 XNAS USP9H84SRR
31 112.99 20250917-10:37:00.928000 XNAS USP9H84SRS
65 112.99 20250917-10:37:00.928000 XNAS USP9H84SRT
26 113.01 20250917-10:37:44.668000 ARCX USP9H84U5B
74 113.02 20250917-10:37:44.668000 ARCX USP9H84U5C
100 112.99 20250917-10:38:27.420000 ARCX USP9H84VLI
100 112.99 20250917-10:38:27.420000 ARCX USP9H84VLJ
100 112.99 20250917-10:41:00.474000 ARCX USP9H850HS
13 112.98 20250917-10:41:57.518000 ARCX USP9H852OU
87 112.98 20250917-10:41:57.518000 ARCX USP9H852OV
100 112.96 20250917-10:44:16.256000 EDGA USP9H856YY
100 112.96 20250917-10:44:16.257000 ARCX USP9H856YZ
100 112.91 20250917-10:46:00.467000 XNAS USP9H85CI9
100 112.84 20250917-10:46:13.214000 XNAS USP9H85D26
100 112.9 20250917-10:48:50.907000 XNAS USP9H85IG9
100 112.9 20250917-10:48:50.907000 XNAS USP9H85IGA
100 112.87 20250917-10:49:44.181000 ARCX USP9H85JYP
100 112.84 20250917-10:50:44.703000 ARCX USP9H85LRW
100 112.84 20250917-10:52:09.328000 ARCX USP9H85PFB
100 112.82 20250917-10:53:05.346000 ARCX USP9H85SBS
100 112.78 20250917-10:53:18.025000 ARCX USP9H85SRH
1 112.83 20250917-10:55:28.587000 XNAS USP9H85XEB
99 112.83 20250917-10:55:28.587000 XNAS USP9H85XEC
42 112.82 20250917-10:55:50.397000 XNAS USP9H85Y9K
58 112.82 20250917-10:55:50.397000 XNAS USP9H85Y9L
100 112.76 20250917-10:56:43.292000 XNAS USP9H86052
100 112.78 20250917-10:59:03.856000 EDGX USP9H8656B
28 112.77 20250917-10:59:19.879000 ARCX USP9H865T3
67 112.77 20250917-10:59:19.879000 ARCX USP9H865T4
5 112.77 20250917-10:59:19.879000 ARCX USP9H865T5
100 112.78 20250917-11:01:26.569000 XNAS USP9H86DHW
200 112.79 20250917-11:02:14.326000 ARCX USP9H86FD2
26 112.84 20250917-11:03:57.311000 ARCX USP9H86JTR
9 112.85 20250917-11:03:57.311000 ARCX USP9H86JTS
65 112.85 20250917-11:03:57.311000 ARCX USP9H86JTT
30 112.82 20250917-11:04:17.849000 ARCX USP9H86KVZ
100 112.86 20250917-11:05:09.616000 XNYS USP9H86NZH
100 112.83 20250917-11:05:13.923000 XNAS USP9H86O2M
100 112.83 20250917-11:05:13.923000 XNAS USP9H86O2N
100 112.87 20250917-11:08:09.291000 ARCX USP9H86VFN
100 112.83 20250917-11:09:19.316000 ARCX USP9H86XXD
100 112.83 20250917-11:09:19.316000 ARCX USP9H86XXE
20 112.82 20250917-11:11:43.376000 EDGA USP9H874BD
36 112.82 20250917-11:11:43.444000 EDGA USP9H874BI
50 112.82 20250917-11:11:43.460000 ARCX USP9H874BJ
44 112.82 20250917-11:11:43.491000 EDGA USP9H874BR
50 112.82 20250917-11:11:43.491000 ARCX USP9H874BS
100 112.83 20250917-11:13:26.147000 ARCX USP9H8787Y
100 112.83 20250917-11:14:34.571000 XNAS USP9H87AHP
100 112.74 20250917-11:15:35.764000 ARCX USP9H87FNA
100 112.76 20250917-11:17:07.854000 ARCX USP9H87IS0
100 112.76 20250917-11:17:07.854000 ARCX USP9H87IS1
100 112.66 20250917-11:18:33.620000 ARCX USP9H87LYZ
100 112.61 20250917-11:19:48.502000 EDGA USP9H87OTO
100 112.61 20250917-11:20:20.489000 EDGA USP9H87Q33
42 112.55 20250917-11:21:25.231000 EDGA USP9H87SDJ
58 112.55 20250917-11:21:25.231000 EDGA USP9H87SDK
100 112.57 20250917-11:22:16.010000 EDGA USP9H87U1U
25 112.6 20250917-11:23:59.227000 XNAS USP9H87YC9
20 112.6 20250917-11:23:59.227000 XNAS USP9H87YCA
29 112.6 20250917-11:23:59.227000 XNAS USP9H87YCB
9 112.6 20250917-11:23:59.227000 XNAS USP9H87YCC
1 112.6 20250917-11:23:59.227000 XNAS USP9H87YCD
16 112.6 20250917-11:23:59.227000 XNAS USP9H87YCE
34 112.68 20250917-11:25:12.741000 ARCX USP9H8810E
166 112.68 20250917-11:25:12.741000 ARCX USP9H8810F
100 112.68 20250917-11:25:12.741000 ARCX USP9H8810G
8 112.64 20250917-11:26:20.335000 ARCX USP9H883CI
100 112.65 20250917-11:26:55.047000 ARCX USP9H884IV
100 112.66 20250917-11:27:11.502000 ARCX USP9H884Y6
90 112.63 20250917-11:28:23.804000 ARCX USP9H8879E
10 112.63 20250917-11:28:23.804000 ARCX USP9H8879F
100 112.59 20250917-11:30:00.805000 ARCX USP9H88B1Y
100 112.57 20250917-11:31:03.174000 XNAS USP9H88F9H
100 112.57 20250917-11:31:03.174000 XNAS USP9H88F9I
46 112.58 20250917-11:32:58.644000 ARCX USP9H88IKJ
93 112.63 20250917-11:33:06.640000 XNAS USP9H88ITS
7 112.63 20250917-11:33:06.640000 XNAS USP9H88ITT
29 112.68 20250917-11:34:19.869000 XNAS USP9H88L8R
71 112.68 20250917-11:34:19.869000 XNAS USP9H88L8S
100 112.67 20250917-11:34:39.175000 BATS USP9H88LYE
100 112.67 20250917-11:34:39.175000 BATS USP9H88LYF
100 112.65 20250917-11:37:25.871000 EDGA USP9H88RNF
100 112.65 20250917-11:37:25.871000 ARCX USP9H88RNG
100 112.65 20250917-11:38:56.781000 EDGA USP9H88VLO
100 112.57 20250917-11:39:29.115000 EDGA USP9H88WG2
100 112.6 20250917-11:41:30.478000 XNAS USP9H8907J
100 112.74 20250917-11:45:44.420000 BATS USP9H899NN
100 112.74 20250917-11:45:44.420000 BATS USP9H899NO
4 112.71 20250917-11:46:13.812000 XNAS USP9H89APW
96 112.71 20250917-11:46:13.812000 XNAS USP9H89APY
100 112.68 20250917-11:50:25.502000 ARCX USP9H89OLC
100 112.67 20250917-11:51:16.491000 EDGA USP9H89QC7
100 112.71 20250917-11:52:54.739000 ARCX USP9H89U15
100 112.64 20250917-11:54:29.477000 ARCX USP9H89X42
46 112.72 20250917-11:58:34.562000 ARCX USP9H8A4PI
100 112.72 20250917-11:58:34.562000 ARCX USP9H8A4PJ
54 112.72 20250917-11:58:34.562000 ARCX USP9H8A4PK
100 112.72 20250917-11:58:34.562000 ARCX USP9H8A4PL
100 112.66 20250917-12:00:31.899000 ARCX USP9H8AA20
59 112.62 20250917-12:01:52.360000 ARCX USP9H8ACQA
41 112.62 20250917-12:01:52.360000 ARCX USP9H8ACQB
100 112.49 20250917-12:03:33.683000 ARCX USP9H8AF5T
100 112.64 20250917-12:07:59.092000 ARCX USP9H8ALGL
100 112.64 20250917-12:07:59.092000 ARCX USP9H8ALGM
100 112.66 20250917-12:09:51.207000 ARCX USP9H8ANQT
100 112.61 20250917-12:12:05.546000 ARCX USP9H8AQTA
100 112.56 20250917-12:13:18.235000 EDGA USP9H8ASFJ
100 112.6 20250917-12:16:00.988000 ARCX USP9H8AYLN
97 112.57 20250917-12:17:08.282000 XNAS USP9H8AZZ1
3 112.57 20250917-12:17:08.282000 XNAS USP9H8AZZ2
100 112.48 20250917-12:19:01.380000 BATS USP9H8B2IL
100 112.45 20250917-12:21:37.127000 XNYS USP9H8B5VB
2 112.44 20250917-12:25:56.511000 XNYS USP9H8BBQF
10 112.44 20250917-12:25:56.511000 XNYS USP9H8BBQG
88 112.44 20250917-12:25:56.511000 XNYS USP9H8BBQH
90 112.41 20250917-12:27:15.475000 BATS USP9H8BDBG
100 112.4 20250917-12:28:08.164000 EDGA USP9H8BEF9
100 112.45 20250917-12:31:36.537000 MEMX USP9H8BMD3
100 112.43 20250917-12:32:13.703000 ARCX USP9H8BN6H
100 112.43 20250917-12:32:13.703000 ARCX USP9H8BN6I
100 112.45 20250917-12:37:23.511000 XNYS USP9H8BTE8
100 112.45 20250917-12:38:07.586000 ARCX USP9H8BUCQ
100 112.43 20250917-12:38:28.353000 ARCX USP9H8BURC
100 112.32 20250917-12:40:26.494000 EDGA USP9H8BY2N
100 112.44 20250917-12:43:58.139000 ARCX USP9H8C3DT
23 112.43 20250917-12:45:10.359000 ARCX USP9H8C5AP
74 112.42 20250917-12:45:27.182000 XNAS USP9H8C6KZ
26 112.42 20250917-12:45:27.182000 XNAS USP9H8C6L0
100 112.27 20250917-12:49:55.024000 ARCX USP9H8CDAP
100 112.29 20250917-12:51:44.762000 EDGA USP9H8CFS0
100 112.22 20250917-12:53:13.200000 XNAS USP9H8CHOH
100 112.22 20250917-12:56:44.977000 EDGA USP9H8CN3D
100 112.22 20250917-12:56:44.977000 EDGA USP9H8CN3E
95 112.16 20250917-12:58:48.854000 XNAS USP9H8CQ7S
5 112.16 20250917-12:58:48.854000 XNAS USP9H8CQ7T
30 112.27 20250917-13:03:10.032000 BATS USP9H8D0XI
30 112.28 20250917-13:03:10.032000 EDGX USP9H8D0XJ
113 112.28 20250917-13:03:10.032000 EDGX USP9H8D0XK
16 112.26 20250917-13:03:10.032000 XNAS USP9H8D0XL
1 112.28 20250917-13:03:10.032000 ARCX USP9H8D0XM
10 112.27 20250917-13:03:10.032000 XNYS USP9H8D0XN
100 112.26 20250917-13:03:10.250000 MEMX USP9H8D0XX
2 112.26 20250917-13:04:28.118000 ARCX USP9H8D2XE
2 112.26 20250917-13:04:28.119000 ARCX USP9H8D2XF
96 112.26 20250917-13:04:28.119000 ARCX USP9H8D2XG
100 112.29 20250917-13:06:47.373000 EDGA USP9H8D6E4
100 112.27 20250917-13:09:34.875000 ARCX USP9H8DBFC
18 112.23 20250917-13:10:18.467000 EDGA USP9H8DDL5
82 112.23 20250917-13:10:18.467000 EDGA USP9H8DDL6
100 112.16 20250917-13:12:17.210000 EDGA USP9H8DGCB
100 112.1 20250917-13:15:28.224000 XNAS USP9H8DLD7
100 112.09 20250917-13:17:28.132000 XNAS USP9H8DP0I
100 112.05 20250917-13:20:57.013000 XNAS USP9H8DU7Z
100 112.02 20250917-13:22:32.977000 ARCX USP9H8DWJE
100 112.03 20250917-13:25:10.139000 XNAS USP9H8E0MT
96 111.95 20250917-13:27:32.400000 EDGA USP9H8E3VW
4 111.95 20250917-13:27:32.400000 EDGA USP9H8E3VX
100 111.97 20250917-13:31:16.337000 EDGA USP9H8EBQ5
100 112 20250917-13:33:52.325000 EDGA USP9H8EFNI
100 111.98 20250917-13:35:01.967000 EDGA USP9H8EH9T
100 111.99 20250917-13:37:36.030000 ARCX USP9H8ELD7
26 111.98 20250917-13:39:24.781000 EDGA USP9H8ENBV
100 111.99 20250917-13:40:25.426000 EDGA USP9H8EOQH
82 111.94 20250917-13:43:44.664000 ARCX USP9H8ETEH
18 111.94 20250917-13:43:44.664000 ARCX USP9H8ETEI
20 111.91 20250917-13:44:17.079000 BATS USP9H8EU6G
80 111.91 20250917-13:44:21.239000 BATS USP9H8EU8M
100 111.88 20250917-13:47:18.357000 XNAS USP9H8F03H
54 111.935 20250917-13:49:19.672000 XNAS USP9H8F2OW
14 111.935 20250917-13:49:19.672000 ARCX USP9H8F2OX
12 111.935 20250917-13:49:19.672000 XNYS USP9H8F2OY
14 111.935 20250917-13:49:19.673000 XNAS USP9H8F2OZ
6 111.935 20250917-13:49:19.673000 XNAS USP9H8F2P0
100 111.95 20250917-13:50:51.130000 ARCX USP9H8F526
100 112.12 20250917-13:53:35.354000 XNAS USP9H8F8CV
39 112.13 20250917-13:53:50.211000 XNAS USP9H8F8QG
100 112.12 20250917-13:54:00.115000 ARCX USP9H8F8YZ
100 112.24 20250917-13:58:00.165000 ARCX USP9H8FEP7
2 112.24 20250917-13:58:00.165000 ARCX USP9H8FEP8
2 112.24 20250917-13:58:00.165000 ARCX USP9H8FEP9
96 112.24 20250917-13:58:00.165000 ARCX USP9H8FEPA
81 112.84 20250917-14:01:06.865000 XNYS USP9H8FPHD
19 112.84 20250917-14:01:06.866000 XNYS USP9H8FPHE
100 113.04 20250917-14:02:30.487000 EDGA USP9H8FSDW
100 113.41 20250917-14:03:35.828000 XNAS USP9H8FV37
90 113.96 20250917-14:05:48.230000 EDGA USP9H8G0HS
10 113.96 20250917-14:05:48.230000 EDGA USP9H8G0HT
100 113.79 20250917-14:07:44.066000 XNAS USP9H8G5Q3
100 113.78 20250917-14:09:25.835000 ARCX USP9H8G91U
100 113.37 20250917-14:10:20.733000 XNAS USP9H8GBEP
100 113.53 20250917-14:12:23.854000 EDGA USP9H8GFW3
2 112.83 20250917-14:14:58.680000 XNYS USP9H8GM97
98 112.83 20250917-14:14:58.680000 XNYS USP9H8GM98
100 112.81 20250917-14:16:15.258000 XNAS USP9H8GS8X
100 113.02 20250917-14:19:29.120000 ARCX USP9H8GYUY
100 112.92 20250917-14:20:16.639000 XNAS USP9H8H0L9
97 113.17 20250917-14:22:37.858000 XNAS USP9H8H64X
1 113.17 20250917-14:22:37.858000 XNAS USP9H8H64Y
2 113.17 20250917-14:22:37.858000 XNAS USP9H8H64Z
100 113.17 20250917-14:22:37.858000 XNAS USP9H8H650
100 113.18 20250917-14:23:58.164000 XNAS USP9H8H8MM
73 113.1 20250917-14:25:33.419000 XNAS USP9H8HC1N
27 113.11 20250917-14:25:33.419000 XNAS USP9H8HC1O
100 113.06 20250917-14:27:04.384000 XNAS USP9H8HEEE
45 113.27 20250917-14:28:56.503000 EDGX USP9H8HHRE
30 113.27 20250917-14:28:56.503000 BATS USP9H8HHRF
12 113.26 20250917-14:28:56.503000 XNAS USP9H8HHRG
4 113.26 20250917-14:28:56.503000 XNAS USP9H8HHRH
8 113.27 20250917-14:28:56.503000 ARCX USP9H8HHRI
1 113.24 20250917-14:28:56.503000 XNYS USP9H8HHRJ
100 113.22 20250917-14:28:58.081000 XNAS USP9H8HHSC
100 113.11 20250917-14:30:45.455000 XNAS USP9H8HNE2
29 112.56 20250917-14:32:58.042000 XNAS USP9H8HS3Q
71 112.56 20250917-14:32:58.042000 XNAS USP9H8HS3R
90 112.49 20250917-14:33:09.045000 XNAS USP9H8HSC6
10 112.49 20250917-14:33:09.045000 XNAS USP9H8HSC7
100 112.52 20250917-14:34:55.371000 BATS USP9H8HVVL
100 112.7 20250917-14:36:38.061000 XNAS USP9H8HZLN
88 112.39 20250917-14:37:15.977000 XNAS USP9H8I0WZ
12 112.39 20250917-14:37:15.977000 XNAS USP9H8I0X0
100 112.43 20250917-14:38:40.447000 XNAS USP9H8I45D
42 112.09 20250917-14:39:43.082000 XNAS USP9H8I64J
1 112.09 20250917-14:39:43.082000 XNAS USP9H8I64K
57 112.09 20250917-14:39:43.082000 XNAS USP9H8I64L
100 112.22 20250917-14:40:58.460000 XNAS USP9H8I92Y
100 111.81 20250917-14:42:16.807000 XNAS USP9H8IC08
100 111.73 20250917-14:44:11.972000 XNAS USP9H8IG9M
100 111.41 20250917-14:45:50.005000 XNAS USP9H8IL77
100 111.37 20250917-14:47:38.290000 XNAS USP9H8IQ4E
100 111.64 20250917-14:49:03.097000 XNAS USP9H8ITND
100 111.38 20250917-14:50:50.039000 XNAS USP9H8IXTV
37 111.24 20250917-14:51:48.103000 XNAS USP9H8IZK5
23 111.24 20250917-14:51:48.103000 XNAS USP9H8IZK6
40 111.24 20250917-14:51:48.103000 XNAS USP9H8IZK7
100 111.1 20250917-14:52:26.646000 ARCX USP9H8J0ZG
100 110.87 20250917-14:53:43.392000 XNAS USP9H8J4AO
49 111.25 20250917-14:56:48.053000 XNAS USP9H8JDF6
1 111.25 20250917-14:56:48.053000 XNAS USP9H8JDF7
50 111.25 20250917-14:56:48.053000 XNAS USP9H8JDF8
100 111.4 20250917-14:57:16.406000 XNAS USP9H8JEKH
100 111.37 20250917-14:58:11.238000 XNAS USP9H8JGEN
100 111.83 20250917-15:00:20.837000 BATS USP9H8JNIA
100 111.71 20250917-15:00:47.207000 XNAS USP9H8JPHH
63 111.38 20250917-15:01:17.095000 XNAS USP9H8JQTR
37 111.38 20250917-15:01:17.096000 XNAS USP9H8JQTS
75 111.69 20250917-15:02:40.019000 XNYS USP9H8JUFR
25 111.69 20250917-15:02:40.020000 XNYS USP9H8JUFT
100 111.51 20250917-15:03:17.523000 XNAS USP9H8JXGH
65 111.42 20250917-15:04:41.577000 XNAS USP9H8JZWZ
35 111.42 20250917-15:04:41.577000 XNAS USP9H8JZX0
100 111.49 20250917-15:06:06.242000 XNAS USP9H8K36E
53 111.6 20250917-15:07:25.967000 XNAS USP9H8K7EX
47 111.6 20250917-15:07:25.967000 XNAS USP9H8K7EZ
100 111.7 20250917-15:09:02.568000 XNAS USP9H8KAZS
100 111.67 20250917-15:10:31.468000 XNAS USP9H8KG9T
100 111.27 20250917-15:11:33.486000 XNYS USP9H8KIHC
34 111.13 20250917-15:12:33.020000 XNAS USP9H8KK9T
100 111.19 20250917-15:13:00.095000 XNAS USP9H8KL6G
64 111.04 20250917-15:14:19.289000 XNAS USP9H8KO8L
1 111.04 20250917-15:14:19.290000 XNAS USP9H8KO8M
2 111.04 20250917-15:14:19.290000 XNAS USP9H8KO8N
2 111.04 20250917-15:14:19.290000 XNAS USP9H8KO8O
100 111.18 20250917-15:15:06.126000 XNAS USP9H8KR11
100 111.29 20250917-15:15:49.760000 MEMX USP9H8KUPG
11 111.3 20250917-15:15:55.198000 XNAS USP9H8KUXI
89 111.3 20250917-15:15:55.198000 XNAS USP9H8KUXJ
88 111.56 20250917-15:17:49.643000 XNAS USP9H8KZBF
1 111.56 20250917-15:17:49.643000 XNAS USP9H8KZBG
11 111.56 20250917-15:17:49.643000 XNAS USP9H8KZBH
94 111.52 20250917-15:18:14.320000 XNYS USP9H8L097
6 111.52 20250917-15:18:14.320000 XNYS USP9H8L098
100 111.36 20250917-15:19:53.814000 XNAS USP9H8L4NB
100 111.42 20250917-15:21:00.284000 XNAS USP9H8L6XO
100 111.49 20250917-15:21:42.770000 XNAS USP9H8L8RH
100 111.41 20250917-15:22:25.387000 XNAS USP9H8LAFT
97 111.38 20250917-15:23:15.218000 XNAS USP9H8LC5Q
3 111.38 20250917-15:23:15.218000 XNAS USP9H8LC5R
100 111.66 20250917-15:24:45.708000 XASE USP9H8LG3Z
100 111.62 20250917-15:24:55.197000 XNAS USP9H8LGH0
100 111.63 20250917-15:25:37.119000 XNAS USP9H8LILR
100 111.59 20250917-15:26:39.642000 XNAS USP9H8LLF6
100 111.66 20250917-15:28:12.477000 XNAS USP9H8LPJS
62 111.63 20250917-15:28:55.997000 ARCX USP9H8LR3Q
1 111.63 20250917-15:28:55.997000 ARCX USP9H8LR3R
100 111.62 20250917-15:29:24.071000 ARCX USP9H8LS0B
100 111.58 20250917-15:30:48.910000 XNAS USP9H8LZWU
100 111.54 20250917-15:30:51.701000 XNAS USP9H8M02D
100 111.4 20250917-15:31:45.597000 ARCX USP9H8M37G
67 111.43 20250917-15:32:16.780000 ARCX USP9H8M52B
29 111.43 20250917-15:32:16.780000 ARCX USP9H8M52C
4 111.43 20250917-15:32:16.781000 ARCX USP9H8M52F
100 111.41 20250917-15:33:03.488000 XNAS USP9H8M80V
26 111.46 20250917-15:33:30.377000 ARCX USP9H8M998
74 111.46 20250917-15:33:30.377000 ARCX USP9H8M999
100 111.38 20250917-15:34:19.173000 XNAS USP9H8MCJL
100 111.5 20250917-15:35:18.856000 IEXG USP9H8MGC3
100 111.47 20250917-15:35:28.409000 XNAS USP9H8MGOX
100 111.47 20250917-15:36:01.026000 ARCX USP9H8MI8P
100 111.53 20250917-15:36:38.238000 XNAS USP9H8MK2S
95 111.56 20250917-15:37:22.206000 ARCX USP9H8MM6L
5 111.56 20250917-15:37:22.206000 ARCX USP9H8MM6M
100 111.37 20250917-15:37:57.550000 XNAS USP9H8MOSR
1 111.45 20250917-15:39:00.228000 XNAS USP9H8MRQ0
99 111.45 20250917-15:39:00.263000 XNAS USP9H8MRQE
100 111.49 20250917-15:39:15.035000 ARCX USP9H8MSL6
100 111.42 20250917-15:39:43.758000 XNAS USP9H8MTWO
100 111.37 20250917-15:40:16.605000 XNAS USP9H8MX4Y
100 111.39 20250917-15:41:02.572000 XNAS USP9H8N03M
100 111.38 20250917-15:41:29.086000 ARCX USP9H8N1ES
100 111.48 20250917-15:42:30.717000 XNAS USP9H8N4LH
100 111.49 20250917-15:42:54.975000 ARCX USP9H8N65E
100 111.43 20250917-15:43:29.811000 ARCX USP9H8N85D
100 111.52 20250917-15:44:19.843000 XNAS USP9H8NB34
100 111.49 20250917-15:44:35.059000 XNAS USP9H8NBXF
10 111.43 20250917-15:45:11.776000 XNAS USP9H8NF5O
25 111.43 20250917-15:45:11.776000 XNAS USP9H8NF5P
37 111.43 20250917-15:45:11.776000 XNAS USP9H8NF5Q
25 111.44 20250917-15:45:11.776000 XNAS USP9H8NF5R
42 111.44 20250917-15:45:11.776000 XNAS USP9H8NF5S
20 111.44 20250917-15:45:11.776000 XNAS USP9H8NF5T
25 111.45 20250917-15:45:11.777000 XNAS USP9H8NF5U
42 111.45 20250917-15:45:11.777000 XNAS USP9H8NF5V
79 111.45 20250917-15:45:11.777000 XNAS USP9H8NF5W
3 111.45 20250917-15:45:11.777000 XNYS USP9H8NF5X
47 111.45 20250917-15:45:11.777000 XNYS USP9H8NF5Y
45 111.45 20250917-15:45:11.777000 ARCX USP9H8NF5Z
108 111.45 20250917-15:45:11.781000 XNAS USP9H8NF60
10 111.45 20250917-15:45:11.792000 XNAS USP9H8NF62
37 111.45 20250917-15:45:11.792000 XNAS USP9H8NF63
147 111.45 20250917-15:45:11.792000 XNAS USP9H8NF64
75 111.45 20250917-15:45:11.792000 XNYS USP9H8NF65
31 111.445 20250917-15:45:11.793000 XNAS USP9H8NF66
90 111.43 20250917-15:45:16.784000 ARCX USP9H8NG4Y
1 111.43 20250917-15:45:16.784000 ARCX USP9H8NG4Z
5 111.43 20250917-15:45:16.784000 ARCX USP9H8NG50
1 111.43 20250917-15:45:16.785000 XNAS USP9H8NG51
4 111.43 20250917-15:45:16.785000 ARCX USP9H8NG52
36 111.45 20250917-15:45:17.445000 BATS USP9H8NG9W
100 111.43 20250917-15:45:19.963000 XNAS USP9H8NGLZ
5 111.43 20250917-15:45:19.963000 XNAS USP9H8NGM0
94 111.43 20250917-15:45:19.963000 XNAS USP9H8NGM1
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250918092980/en/
(https://www.businesswire.com/news/home/20250918092980/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement