REG-CRH plc Transaction in Own Shares
19/09/2025 10:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nBw81z08Za&default-theme=true
Transaction in Own Shares
19(th) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 18(th) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,494 $111.86 $112.75 $111.15 XNYS
465 $112.18 $112.76 $111.59 EDGX
13,767 $112.25 $112.89 $111.23 ARCX
1,986 $112.32 $112.76 $111.61 BATS
7,870 $112.10 $112.87 $111.00 XNAS
634 $112.09 $112.43 $111.47 BATY
26 $112.41 $112.63 $112.37 XASE
200 $112.16 $112.22 $112.10 EPRL
300 $112.37 $112.79 $111.83 IEXG
501 $112.07 $112.73 $111.83 XPSX
3,096 $112.45 $112.82 $111.90 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 671,004,366 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.401% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 18(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 18(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.2095 30,339
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 111.42 20250918-09:30:06.267000 XNAS USP9I8IJM
45 111.19 20250918-09:30:19.764000 XNAS USP9I8JMB
55 111.19 20250918-09:30:19.764000 XNAS USP9I8JMC
100 111.04 20250918-09:30:32.499000 XNAS USP9I8JXE
100 111 20250918-09:31:00.536000 XNAS USP9I8L72
100 111.32 20250918-09:32:07.565000 XNAS USP9I8OAA
200 111.27 20250918-09:32:48.695000 XNAS USP9I8P72
100 111.27 20250918-09:32:48.695000 XNAS USP9I8P73
83 111.27 20250918-09:32:48.696000 XNAS USP9I8P74
17 111.27 20250918-09:32:48.696000 XNAS USP9I8P75
100 111.15 20250918-09:33:18.622000 XNYS USP9I8PPT
200 111.16 20250918-09:34:26.554000 XNYS USP9I8RWZ
100 111.47 20250918-09:35:31.045000 BATY USP9I8TRC
100 111.39 20250918-09:35:39.113000 XNYS USP9I8U2D
100 111.55 20250918-09:37:26.987000 XNAS USP9I8WHH
100 111.55 20250918-09:37:26.987000 XNAS USP9I8WHI
100 111.48 20250918-09:38:07.878000 XNAS USP9I8XEX
67 111.5 20250918-09:39:06.452000 XNAS USP9I8YQN
33 111.5 20250918-09:39:06.452000 XNAS USP9I8YQO
100 111.47 20250918-09:40:20.625000 XNAS USP9I8112Y
75 111.44 20250918-09:40:24.309000 ARCX USP9I8114S
13 111.44 20250918-09:40:24.309000 ARCX USP9I8114T
100 111.42 20250918-09:40:56.906000 ARCX USP9I8121E
32 111.37 20250918-09:41:39.477000 XNAS USP9I81324
68 111.37 20250918-09:41:39.477000 XNAS USP9I81325
100 111.38 20250918-09:42:28.882000 ARCX USP9I8145Z
100 111.56 20250918-09:43:49.752000 ARCX USP9I815NV
100 111.56 20250918-09:43:49.752000 ARCX USP9I815NW
10 111.23 20250918-09:44:38.239000 ARCX USP9I816LM
90 111.23 20250918-09:44:38.239000 ARCX USP9I816LN
10 111.31 20250918-09:46:13.608000 XNYS USP9I81B0S
100 111.38 20250918-09:46:17.547000 XNAS USP9I81B59
100 111.4 20250918-09:46:46.769000 ARCX USP9I81CAT
100 111.37 20250918-09:47:19.889000 ARCX USP9I81DH7
100 111.33 20250918-09:48:11.512000 ARCX USP9I81FSV
99 111.44 20250918-09:49:22.619000 ARCX USP9I81JI6
1 111.44 20250918-09:49:22.619000 ARCX USP9I81JI7
90 111.61 20250918-09:50:55.554000 BATS USP9I81OFL
10 111.61 20250918-09:50:55.555000 BATS USP9I81OFM
100 111.66 20250918-09:51:32.159000 ARCX USP9I81PVW
100 111.63 20250918-09:52:03.028000 ARCX USP9I81R1R
100 111.65 20250918-09:52:55.478000 ARCX USP9I81TBK
100 111.59 20250918-09:53:29.942000 ARCX USP9I81UH5
100 111.57 20250918-09:55:08.438000 ARCX USP9I81XSJ
100 111.43 20250918-09:56:08.270000 ARCX USP9I8205N
100 111.38 20250918-09:56:52.239000 ARCX USP9I821FW
100 111.59 20250918-09:58:48.607000 EDGX USP9I82585
83 111.69 20250918-10:00:00.816000 XNYS USP9I827LG
3 111.69 20250918-10:00:00.816000 XNYS USP9I827LH
14 111.69 20250918-10:00:00.816000 XNYS USP9I827LI
100 111.75 20250918-10:00:30.983000 XNAS USP9I82ARA
80 111.74 20250918-10:00:49.432000 ARCX USP9I82C4Q
20 111.74 20250918-10:00:49.432000 ARCX USP9I82C4R
1 111.69 20250918-10:01:18.368000 XNYS USP9I82DBZ
78 111.69 20250918-10:01:18.368000 XNYS USP9I82DC0
100 111.74 20250918-10:03:15.487000 ARCX USP9I82IFU
100 111.74 20250918-10:03:15.487000 ARCX USP9I82IFV
28 111.76 20250918-10:03:15.487000 ARCX USP9I82IFW
34 111.76 20250918-10:03:15.487000 ARCX USP9I82IFX
28 111.76 20250918-10:03:15.487000 ARCX USP9I82IFY
10 111.76 20250918-10:03:15.487000 ARCX USP9I82IFZ
100 111.84 20250918-10:05:44.880000 XNYS USP9I82N62
100 111.83 20250918-10:06:44.899000 XPSX USP9I82PCA
100 111.83 20250918-10:06:44.899000 XPSX USP9I82PCB
1 111.9 20250918-10:08:32.584000 XNAS USP9I82XFS
99 111.9 20250918-10:08:32.584000 XNAS USP9I82XFT
100 111.89 20250918-10:08:47.519000 ARCX USP9I82XZN
100 111.89 20250918-10:08:47.519000 ARCX USP9I82XZO
100 111.9 20250918-10:09:15.001000 EDGA USP9I82YWV
100 111.96 20250918-10:10:28.343000 XNAS USP9I8318S
100 112.02 20250918-10:11:34.766000 XPSX USP9I833FT
100 112.02 20250918-10:12:12.115000 XPSX USP9I834ZO
100 112.02 20250918-10:12:34.520000 XNAS USP9I835NP
100 112.07 20250918-10:13:09.704000 XNYS USP9I836QY
59 112.03 20250918-10:13:46.157000 ARCX USP9I837V2
1 112.03 20250918-10:13:46.157000 ARCX USP9I837V3
40 112.03 20250918-10:13:46.157000 ARCX USP9I837V4
100 111.99 20250918-10:14:06.005000 ARCX USP9I838H2
14 112.12 20250918-10:16:22.535000 BATS USP9I83G2B
5 112.12 20250918-10:16:22.535000 EDGX USP9I83G2C
59 112.12 20250918-10:16:22.535000 XNAS USP9I83G2D
22 112.12 20250918-10:16:22.536000 XNAS USP9I83G2E
90 112.1 20250918-10:17:04.324000 ARCX USP9I83HCQ
100 112.1 20250918-10:17:04.324000 ARCX USP9I83HCR
1 112.1 20250918-10:17:04.324000 ARCX USP9I83HCS
9 112.1 20250918-10:17:04.324000 ARCX USP9I83HCT
100 112.35 20250918-10:21:28.477000 BATS USP9I83RAR
100 112.35 20250918-10:21:28.477000 BATS USP9I83RAT
100 112.35 20250918-10:21:28.477000 BATS USP9I83RAU
100 112.35 20250918-10:21:28.477000 BATS USP9I83RAV
77 112.3 20250918-10:23:02.025000 XNAS USP9I83VCK
100 112.3 20250918-10:23:31.279000 ARCX USP9I83WGJ
100 112.39 20250918-10:25:05.252000 ARCX USP9I83ZHC
100 112.4 20250918-10:26:36.103000 ARCX USP9I844F4
100 112.43 20250918-10:28:38.114000 ARCX USP9I8490V
100 112.43 20250918-10:28:38.114000 ARCX USP9I8490W
100 112.45 20250918-10:30:27.058000 ARCX USP9I84F68
100 112.45 20250918-10:30:27.058000 ARCX USP9I84F6B
30 112.505 20250918-10:32:18.775000 ARCX USP9I84KJ9
70 112.51 20250918-10:32:18.775000 ARCX USP9I84KJA
100 112.48 20250918-10:32:31.463000 ARCX USP9I84L0G
79 112.48 20250918-10:32:31.463000 XNAS USP9I84L0H
21 112.48 20250918-10:32:31.463000 XNAS USP9I84L0I
100 112.43 20250918-10:34:04.135000 ARCX USP9I84OF2
100 112.41 20250918-10:35:09.293000 ARCX USP9I84QTC
34 112.42 20250918-10:36:24.403000 XNAS USP9I84UKC
34 112.43 20250918-10:36:57.699000 BATY USP9I84VPK
66 112.43 20250918-10:36:57.699000 XNAS USP9I84VPL
1 112.35 20250918-10:37:18.774000 BATY USP9I84WL1
99 112.35 20250918-10:37:18.774000 BATY USP9I84WL2
30 112.38 20250918-10:38:19.295000 EDGX USP9I84Z2Z
30 112.36 20250918-10:38:19.295000 BATS USP9I84Z30
7 112.37 20250918-10:38:19.295000 XASE USP9I84Z31
15 112.37 20250918-10:38:19.295000 XASE USP9I84Z32
18 112.36 20250918-10:38:19.295000 ARCX USP9I84Z33
100 112.34 20250918-10:38:23.348000 EDGA USP9I84Z5Q
100 112.34 20250918-10:38:23.348000 ARCX USP9I84Z5S
2 112.3 20250918-10:40:56.293000 XNYS USP9I854T6
1 112.3 20250918-10:40:56.293000 XNYS USP9I854T7
97 112.3 20250918-10:40:56.293000 XNYS USP9I854T8
100 112.27 20250918-10:40:57.299000 BATS USP9I854UJ
100 112.2 20250918-10:42:02.972000 ARCX USP9I85808
100 112.23 20250918-10:44:00.028000 ARCX USP9I85CJ5
100 112.09 20250918-10:44:57.131000 BATY USP9I85FHW
100 112.05 20250918-10:45:36.454000 BATY USP9I85K0A
96 112.08 20250918-10:47:18.027000 EDGA USP9I85OT5
12 112.36 20250918-10:48:57.038000 XNAS USP9I85SQV
72 112.38 20250918-10:48:58.413000 XNAS USP9I85SSE
28 112.38 20250918-10:48:58.413000 XNAS USP9I85SSF
100 112.36 20250918-10:49:20.587000 XNAS USP9I85TMI
100 112.33 20250918-10:49:33.207000 XNYS USP9I85U0G
100 112.13 20250918-10:50:44.816000 XNAS USP9I85WL8
100 112.04 20250918-10:51:56.578000 XNAS USP9I85ZDH
100 112.17 20250918-10:53:38.909000 XNAS USP9I863GG
100 112.17 20250918-10:53:38.909000 XNAS USP9I863GH
100 112.21 20250918-10:55:07.208000 XNAS USP9I866SK
100 112.17 20250918-10:55:26.999000 BATS USP9I867R5
100 112.14 20250918-10:56:53.714000 ARCX USP9I86BEG
100 112.18 20250918-10:58:41.429000 ARCX USP9I86FFH
100 112.18 20250918-10:58:41.429000 ARCX USP9I86FFI
100 112.22 20250918-11:01:16.258000 EPRL USP9I86OWI
100 112.22 20250918-11:01:16.259000 XNYS USP9I86OWJ
100 112.19 20250918-11:01:43.564000 ARCX USP9I86PTR
100 112.19 20250918-11:01:43.564000 ARCX USP9I86PTS
100 112.19 20250918-11:01:43.564000 ARCX USP9I86PTT
100 112.1 20250918-11:03:30.276000 XNAS USP9I86VOL
100 112.04 20250918-11:05:11.646000 XNAS USP9I870LG
30 111.96 20250918-11:06:02.562000 EDGX USP9I8735K
70 111.96 20250918-11:06:02.562000 EDGX USP9I8735L
100 111.95 20250918-11:07:05.985000 BATS USP9I875UV
99 111.99 20250918-11:08:17.817000 ARCX USP9I878KV
1 111.99 20250918-11:08:17.817000 ARCX USP9I878KW
100 111.93 20250918-11:08:46.577000 XNAS USP9I879H3
100 111.83 20250918-11:09:50.614000 XNYS USP9I87CHV
61 111.83 20250918-11:12:16.750000 XNYS USP9I87IGY
39 111.84 20250918-11:12:16.750000 XNYS USP9I87IGZ
25 111.82 20250918-11:12:53.265000 XNAS USP9I87JHE
20 111.82 20250918-11:12:53.265000 XNAS USP9I87JHF
10 111.82 20250918-11:12:53.265000 XNAS USP9I87JHG
5 111.82 20250918-11:12:53.265000 XNAS USP9I87JHH
40 111.82 20250918-11:12:53.265000 XNAS USP9I87JHI
100 111.83 20250918-11:13:36.528000 IEXG USP9I87L0G
100 111.81 20250918-11:13:36.936000 XNAS USP9I87L13
100 111.81 20250918-11:13:36.936000 ARCX USP9I87L14
100 111.99 20250918-11:16:28.970000 ARCX USP9I87UE5
41 112.03 20250918-11:17:44.531000 BATS USP9I87WWD
53 112.03 20250918-11:17:44.531000 BATS USP9I87WWE
6 112.03 20250918-11:17:44.531000 BATS USP9I87WWF
24 112.17 20250918-11:19:04.623000 XNAS USP9I87ZT9
76 112.17 20250918-11:19:04.623000 XNAS USP9I87ZTA
4 112.19 20250918-11:19:47.974000 BATS USP9I881BJ
4 112.19 20250918-11:19:47.974000 ARCX USP9I881BK
3 112.19 20250918-11:19:47.974000 XNYS USP9I881BL
100 112.2 20250918-11:19:48.348000 XNAS USP9I881C3
10 112.34 20250918-11:21:15.612000 BATS USP9I884RH
90 112.34 20250918-11:21:15.612000 BATS USP9I884RI
59 112.34 20250918-11:21:15.612000 BATS USP9I884RJ
2 112.34 20250918-11:21:15.615000 BATS USP9I884RL
39 112.34 20250918-11:21:15.622000 BATS USP9I884RM
100 112.33 20250918-11:22:05.275000 ARCX USP9I886GJ
90 112.3 20250918-11:22:40.350000 BATY USP9I887UP
10 112.3 20250918-11:22:40.350000 BATY USP9I887UQ
89 112.23 20250918-11:23:47.542000 XNAS USP9I88AOQ
11 112.23 20250918-11:23:47.542000 XNAS USP9I88AOR
100 112.24 20250918-11:25:10.726000 ARCX USP9I88DHZ
100 112.24 20250918-11:25:10.726000 XNAS USP9I88DI0
100 112.31 20250918-11:27:07.799000 ARCX USP9I88I3F
100 112.31 20250918-11:27:07.799000 ARCX USP9I88I3H
100 112.29 20250918-11:28:30.049000 ARCX USP9I88KQW
100 112.32 20250918-11:29:32.604000 XNAS USP9I88N0S
27 112.29 20250918-11:29:51.225000 ARCX USP9I88NOC
100 112.315 20250918-11:30:04.641000 EDGX USP9I88OSR
100 112.28 20250918-11:30:22.373000 ARCX USP9I88QVV
100 112.28 20250918-11:30:22.373000 ARCX USP9I88QVW
100 112.32 20250918-11:31:19.998000 ARCX USP9I88TR9
99 112.27 20250918-11:32:09.696000 BATS USP9I88V5E
1 112.27 20250918-11:32:09.696000 BATS USP9I88V5F
100 112.2 20250918-11:33:11.765000 XNAS USP9I88XR5
99 112.17 20250918-11:34:24.238000 XNAS USP9I892UK
1 112.17 20250918-11:34:24.238000 XNAS USP9I892UL
100 112.12 20250918-11:34:49.349000 XNAS USP9I894CY
100 112.07 20250918-11:34:58.242000 XNAS USP9I894TL
15 112.11 20250918-11:35:41.281000 XNAS USP9I8977L
85 112.11 20250918-11:35:41.281000 XNAS USP9I8977M
100 112.19 20250918-11:37:07.712000 XNAS USP9I89ALT
6 112.16 20250918-11:39:15.422000 XNAS USP9I89EOS
94 112.16 20250918-11:39:15.423000 XNAS USP9I89EOT
7 112.16 20250918-11:39:15.423000 ARCX USP9I89EOU
81 112.16 20250918-11:39:15.423000 ARCX USP9I89EOW
12 112.16 20250918-11:39:15.423000 ARCX USP9I89EOX
100 112.11 20250918-11:41:27.315000 ARCX USP9I89IUW
100 112.08 20250918-11:43:31.070000 ARCX USP9I89ML5
100 112.09 20250918-11:45:10.148000 EDGA USP9I89PYR
100 112.08 20250918-11:46:57.098000 ARCX USP9I89VGI
100 112.09 20250918-11:48:57.954000 XNAS USP9I89YWA
100 112.01 20250918-11:50:18.495000 XNAS USP9I8A1UP
94 112.05 20250918-11:52:02.538000 ARCX USP9I8A54Y
1 112.05 20250918-11:52:02.538000 ARCX USP9I8A54Z
5 112.05 20250918-11:52:02.592000 ARCX USP9I8A550
100 112.1 20250918-11:54:37.674000 EDGA USP9I8AA7I
100 112.1 20250918-11:54:37.674000 EPRL USP9I8AA7J
77 112.04 20250918-11:55:49.295000 XNAS USP9I8ACLF
23 112.04 20250918-11:55:49.295000 XNAS USP9I8ACLG
41 112.1 20250918-11:58:10.299000 XNAS USP9I8AGIZ
59 112.1 20250918-11:58:10.299000 XNAS USP9I8AGJ0
15 112.2 20250918-12:00:28.619000 ARCX USP9I8ALMC
100 112.2 20250918-12:00:28.619000 ARCX USP9I8ALMD
85 112.2 20250918-12:00:28.619000 ARCX USP9I8ALME
100 112.17 20250918-12:02:04.820000 ARCX USP9I8AOWO
100 112.25 20250918-12:05:09.854000 ARCX USP9I8ATNI
74 112.19 20250918-12:05:34.869000 XNAS USP9I8AUFR
26 112.19 20250918-12:05:34.869000 XNAS USP9I8AUFS
54 112.19 20250918-12:07:00.141000 BATY USP9I8AWXI
46 112.19 20250918-12:07:00.141000 BATY USP9I8AWXJ
100 112.19 20250918-12:09:23.059000 ARCX USP9I8B0WR
100 112.19 20250918-12:10:09.658000 XNAS USP9I8B29I
100 112.22 20250918-12:12:06.483000 ARCX USP9I8B5J3
100 112.25 20250918-12:14:10.467000 ARCX USP9I8B8S8
95 112.18 20250918-12:16:17.500000 BATS USP9I8BE59
5 112.18 20250918-12:16:17.500000 BATS USP9I8BE5A
100 112.17 20250918-12:18:00.157000 EDGA USP9I8BGJI
100 112.16 20250918-12:20:05.916000 XNAS USP9I8BJNN
100 112.21 20250918-12:23:12.908000 ARCX USP9I8BOMB
100 112.29 20250918-12:26:07.119000 ARCX USP9I8BT4H
100 112.29 20250918-12:26:07.120000 EDGA USP9I8BT4I
100 112.48 20250918-12:30:25.933000 EDGA USP9I8C175
2 112.6 20250918-12:32:21.947000 EDGX USP9I8C5ER
98 112.61 20250918-12:32:21.947000 EDGX USP9I8C5ES
100 112.68 20250918-12:33:58.353000 XNAS USP9I8C7ZB
100 112.68 20250918-12:33:58.353000 XNAS USP9I8C7ZC
100 112.68 20250918-12:37:12.617000 ARCX USP9I8CDS3
6 112.72 20250918-12:38:51.786000 XNYS USP9I8CGT3
94 112.72 20250918-12:38:51.786000 XNYS USP9I8CGT4
100 112.71 20250918-12:40:45.597000 EDGA USP9I8CK3K
100 112.71 20250918-12:40:45.597000 XNAS USP9I8CK3L
66 112.67 20250918-12:42:40.024000 XNAS USP9I8CN0T
34 112.67 20250918-12:42:42.562000 XNAS USP9I8CN42
100 112.71 20250918-12:44:46.516000 ARCX USP9I8CQ7G
100 112.66 20250918-12:47:52.707000 ARCX USP9I8CX3W
100 112.61 20250918-12:50:18.924000 EDGA USP9I8D0TL
100 112.49 20250918-12:51:15.498000 ARCX USP9I8D2BG
100 112.52 20250918-12:53:57.017000 XNAS USP9I8D6R2
37 112.5 20250918-12:54:52.653000 EDGA USP9I8D85H
63 112.5 20250918-12:54:52.653000 EDGA USP9I8D85I
100 112.49 20250918-12:57:55.829000 ARCX USP9I8DD3L
100 112.49 20250918-12:57:55.829000 ARCX USP9I8DD3M
100 112.55 20250918-13:00:00.064000 EDGA USP9I8DGZJ
60 112.5 20250918-13:00:43.184000 ARCX USP9I8DKIM
40 112.5 20250918-13:00:43.184000 ARCX USP9I8DKIN
100 112.55 20250918-13:01:57.454000 EDGA USP9I8DMOM
100 112.55 20250918-13:01:57.454000 ARCX USP9I8DMON
100 112.5 20250918-13:03:50.104000 EDGA USP9I8DQ8W
94 112.49 20250918-13:06:32.557000 ARCX USP9I8DVMK
6 112.49 20250918-13:06:32.557000 ARCX USP9I8DVML
100 112.47 20250918-13:08:32.909000 EDGA USP9I8DYQG
100 112.56 20250918-13:10:02.245000 ARCX USP9I8E1VH
100 112.63 20250918-13:12:57.145000 BATS USP9I8E5XW
1 112.73 20250918-13:16:44.519000 XPSX USP9I8EDSV
5 112.76 20250918-13:16:50.423000 BATS USP9I8EDYM
3 112.76 20250918-13:16:50.423000 BATS USP9I8EDYN
30 112.76 20250918-13:16:50.423000 BATS USP9I8EDYO
30 112.76 20250918-13:16:50.423000 EDGX USP9I8EDYP
20 112.75 20250918-13:16:50.424000 XNAS USP9I8EDYQ
10 112.75 20250918-13:16:50.424000 XNAS USP9I8EDYR
2 112.75 20250918-13:16:50.424000 XNYS USP9I8EDYS
100 112.74 20250918-13:17:53.247000 ARCX USP9I8EFJR
85 112.7 20250918-13:19:11.018000 ARCX USP9I8EHHY
15 112.7 20250918-13:19:11.018000 ARCX USP9I8EHHZ
100 112.66 20250918-13:20:44.178000 EDGA USP9I8EKLR
100 112.62 20250918-13:23:55.558000 XNAS USP9I8EPGQ
100 112.57 20250918-13:25:50.198000 EDGA USP9I8ESML
100 112.57 20250918-13:28:30.758000 XNAS USP9I8EXB0
4 112.56 20250918-13:30:05.832000 ARCX USP9I8EZXL
94 112.56 20250918-13:30:05.832000 ARCX USP9I8EZXO
2 112.56 20250918-13:30:05.832000 ARCX USP9I8EZXP
100 112.5 20250918-13:32:25.749000 ARCX USP9I8F5KK
100 112.51 20250918-13:34:31.291000 XNAS USP9I8F982
87 112.51 20250918-13:36:41.351000 BATS USP9I8FDNA
13 112.51 20250918-13:36:41.351000 BATS USP9I8FDNB
100 112.48 20250918-13:37:36.628000 ARCX USP9I8FF5H
42 112.5 20250918-13:39:08.688000 XNAS USP9I8FHCB
58 112.5 20250918-13:39:08.688000 XNAS USP9I8FHCC
20 112.63 20250918-13:41:45.753000 ARCX USP9I8FM0B
13 112.63 20250918-13:41:45.755000 ARCX USP9I8FM0C
67 112.63 20250918-13:41:46.180000 ARCX USP9I8FM0K
100 112.63 20250918-13:44:13.859000 XNAS USP9I8FQ1S
65 112.71 20250918-13:46:57.487000 ARCX USP9I8FW7O
35 112.71 20250918-13:46:57.487000 ARCX USP9I8FW7P
100 112.69 20250918-13:47:54.874000 ARCX USP9I8FY1U
88 112.69 20250918-13:49:10.721000 ARCX USP9I8FZZJ
12 112.69 20250918-13:49:10.721000 ARCX USP9I8FZZK
85 112.63 20250918-13:50:28.734000 ARCX USP9I8G27W
15 112.63 20250918-13:50:28.734000 ARCX USP9I8G27X
21 112.69 20250918-13:53:19.349000 XNAS USP9I8G6GS
2 112.69 20250918-13:53:19.349000 XNAS USP9I8G6GT
2 112.69 20250918-13:53:19.349000 XNAS USP9I8G6GU
2 112.69 20250918-13:53:19.349000 XNAS USP9I8G6GV
2 112.69 20250918-13:53:19.349000 XNAS USP9I8G6GW
71 112.69 20250918-13:53:19.349000 XNAS USP9I8G6GX
100 112.68 20250918-13:54:41.250000 BATS USP9I8G994
100 112.65 20250918-13:55:14.696000 ARCX USP9I8GA15
76 112.51 20250918-13:57:12.743000 ARCX USP9I8GDDE
1 112.51 20250918-13:57:12.743000 ARCX USP9I8GDDF
23 112.51 20250918-13:57:12.743000 ARCX USP9I8GDDG
22 112.48 20250918-13:59:58.660000 ARCX USP9I8GHV9
78 112.48 20250918-13:59:58.660000 ARCX USP9I8GHVA
100 112.54 20250918-14:01:18.971000 BATS USP9I8GMFV
100 112.44 20250918-14:03:18.438000 ARCX USP9I8GPVA
99 112.55 20250918-14:05:52.483000 ARCX USP9I8GTU0
1 112.55 20250918-14:05:52.483000 ARCX USP9I8GTU1
100 112.49 20250918-14:09:30.767000 IEXG USP9I8GZL0
100 112.48 20250918-14:10:00.033000 ARCX USP9I8H0BR
100 112.43 20250918-14:11:58.950000 EDGA USP9I8H3L7
100 112.48 20250918-14:14:21.436000 ARCX USP9I8H7SW
60 112.5 20250918-14:17:55.378000 BATS USP9I8HFAG
9 112.5 20250918-14:17:55.379000 BATS USP9I8HFAH
31 112.5 20250918-14:17:55.379000 BATS USP9I8HFAI
62 112.51 20250918-14:18:38.222000 BATS USP9I8HGK2
38 112.51 20250918-14:18:38.222000 BATS USP9I8HGK3
100 112.49 20250918-14:21:25.332000 ARCX USP9I8HL4H
100 112.49 20250918-14:22:03.163000 EDGA USP9I8HM0J
100 112.45 20250918-14:23:32.200000 ARCX USP9I8HOQ0
50 112.48 20250918-14:26:44.929000 XNYS USP9I8HU48
20 112.48 20250918-14:26:44.929000 XNYS USP9I8HU49
30 112.48 20250918-14:26:44.929000 XNYS USP9I8HU4A
15 112.47 20250918-14:26:51.603000 EDGA USP9I8HU9Q
85 112.47 20250918-14:26:51.603000 EDGA USP9I8HU9R
61 112.51 20250918-14:28:39.524000 ARCX USP9I8HWZ6
39 112.51 20250918-14:28:39.524000 ARCX USP9I8HWZ7
48 112.55 20250918-14:31:25.101000 EDGA USP9I8I47K
52 112.55 20250918-14:31:25.101000 EDGA USP9I8I47L
100 112.55 20250918-14:31:25.101000 XNAS USP9I8I47M
94 112.57 20250918-14:32:53.559000 EDGA USP9I8I6MS
6 112.57 20250918-14:32:53.559000 EDGA USP9I8I6MT
100 112.6 20250918-14:35:44.084000 EDGA USP9I8IBL8
100 112.6 20250918-14:35:44.085000 ARCX USP9I8IBL9
62 112.63 20250918-14:38:06.451000 ARCX USP9I8IFFR
1 112.63 20250918-14:38:06.451000 ARCX USP9I8IFFS
37 112.63 20250918-14:38:06.985000 ARCX USP9I8IFGT
100 112.58 20250918-14:38:57.374000 EDGA USP9I8IHCV
100 112.54 20250918-14:40:49.305000 ARCX USP9I8IKY1
93 112.48 20250918-14:42:25.743000 ARCX USP9I8INXD
2 112.48 20250918-14:42:25.743000 ARCX USP9I8INXE
5 112.48 20250918-14:42:25.743000 ARCX USP9I8INXF
100 112.39 20250918-14:44:09.909000 ARCX USP9I8IR9Z
100 112.55 20250918-14:48:01.127000 ARCX USP9I8J1UK
4 112.63 20250918-14:49:43.864000 XASE USP9I8J593
100 112.62 20250918-14:49:57.978000 XPSX USP9I8J5RU
100 112.62 20250918-14:49:57.978000 ARCX USP9I8J5RV
5 112.67 20250918-14:52:31.231000 XNAS USP9I8JB5V
25 112.67 20250918-14:52:31.231000 XNAS USP9I8JB5W
70 112.68 20250918-14:52:31.231000 XNAS USP9I8JB5X
43 112.74 20250918-14:54:02.632000 XNAS USP9I8JEIC
26 112.74 20250918-14:54:02.632000 ARCX USP9I8JEID
1 112.74 20250918-14:54:02.633000 XNAS USP9I8JEIE
8 112.74 20250918-14:54:02.633000 XNAS USP9I8JEIF
1 112.74 20250918-14:54:02.633000 XNAS USP9I8JEIG
2 112.74 20250918-14:54:02.633000 XNAS USP9I8JEIH
9 112.74 20250918-14:54:02.633000 XNAS USP9I8JEII
6 112.74 20250918-14:54:02.633000 XNAS USP9I8JEIJ
20 112.8 20250918-14:56:32.581000 XNAS USP9I8JJM9
80 112.8 20250918-14:56:32.581000 XNAS USP9I8JJMA
25 112.87 20250918-14:57:17.424000 XNAS USP9I8JLDE
75 112.87 20250918-14:57:17.424000 XNAS USP9I8JLDF
100 112.89 20250918-14:57:18.119000 ARCX USP9I8JLED
100 112.82 20250918-14:58:42.469000 EDGA USP9I8JNZQ
100 112.74 20250918-14:59:46.146000 EDGA USP9I8JR0U
14 112.77 20250918-15:01:43.945000 ARCX USP9I8JY4Y
100 112.79 20250918-15:02:41.452000 IEXG USP9I8K06Z
22 112.78 20250918-15:03:30.971000 ARCX USP9I8K21U
78 112.78 20250918-15:03:30.971000 ARCX USP9I8K21V
100 112.71 20250918-15:04:26.509000 XNAS USP9I8K4OS
100 112.73 20250918-15:06:19.947000 ARCX USP9I8K9MI
100 112.72 20250918-15:07:45.335000 ARCX USP9I8KCO9
100 112.72 20250918-15:10:43.967000 ARCX USP9I8KMZM
100 112.7 20250918-15:10:49.997000 ARCX USP9I8KN8J
100 112.6 20250918-15:12:23.429000 EDGA USP9I8KR5Y
100 112.57 20250918-15:13:37.779000 XNAS USP9I8KUHG
100 112.55 20250918-15:15:10.518000 ARCX USP9I8KYJX
100 112.5 20250918-15:16:00.185000 ARCX USP9I8L2I8
100 112.5 20250918-15:17:48.410000 ARCX USP9I8L7WC
100 112.51 20250918-15:19:05.487000 ARCX USP9I8LAN3
100 112.5 20250918-15:19:46.976000 EDGA USP9I8LC54
76 112.41 20250918-15:21:10.190000 ARCX USP9I8LGJW
24 112.41 20250918-15:21:10.190000 ARCX USP9I8LGJX
100 112.36 20250918-15:22:23.576000 XNAS USP9I8LJWE
84 112.31 20250918-15:23:33.786000 XNAS USP9I8LM7D
16 112.31 20250918-15:23:33.786000 XNAS USP9I8LM7E
100 112.33 20250918-15:24:57.130000 ARCX USP9I8LPAC
100 112.35 20250918-15:25:51.106000 ARCX USP9I8LRWB
100 112.38 20250918-15:27:01.663000 ARCX USP9I8LUVY
100 112.37 20250918-15:27:45.150000 ARCX USP9I8LWVF
100 112.39 20250918-15:28:36.977000 ARCX USP9I8LYPU
100 112.35 20250918-15:29:32.980000 EDGA USP9I8M0RQ
5 112.24 20250918-15:30:53.070000 EDGA USP9I8M7Q4
86 112.24 20250918-15:30:53.239000 EDGA USP9I8M7QT
9 112.24 20250918-15:30:53.239000 EDGA USP9I8M7QU
100 112.23 20250918-15:31:31.334000 ARCX USP9I8MA02
100 112.22 20250918-15:32:44.735000 XNAS USP9I8ME45
100 112.22 20250918-15:32:44.736000 ARCX USP9I8ME46
100 112.21 20250918-15:33:28.321000 ARCX USP9I8MGYC
100 112.17 20250918-15:34:18.299000 ARCX USP9I8MKW7
100 112.22 20250918-15:35:12.607000 ARCX USP9I8MO8T
100 112.22 20250918-15:35:56.684000 ARCX USP9I8MQI6
85 112.22 20250918-15:36:56.557000 ARCX USP9I8MTS1
15 112.22 20250918-15:37:00.640000 ARCX USP9I8MTYR
25 112.16 20250918-15:37:33.577000 XNAS USP9I8MW4J
14 112.16 20250918-15:37:33.577000 XNAS USP9I8MW4K
61 112.16 20250918-15:37:33.577000 XNAS USP9I8MW4L
100 112.13 20250918-15:38:21.260000 XNAS USP9I8MYXR
90 112.18 20250918-15:39:40.177000 ARCX USP9I8N43E
100 112.32 20250918-15:40:32.418000 ARCX USP9I8N9JA
60 112.38 20250918-15:40:58.486000 XNAS USP9I8NB5Z
40 112.38 20250918-15:40:58.486000 XNAS USP9I8NB60
50 112.44 20250918-15:41:36.314000 ARCX USP9I8NDP3
1 112.44 20250918-15:41:36.314000 ARCX USP9I8NDP4
49 112.44 20250918-15:41:36.314000 ARCX USP9I8NDP5
100 112.43 20250918-15:41:47.059000 ARCX USP9I8NEG4
100 112.36 20250918-15:42:42.653000 EDGA USP9I8NHTP
100 112.4 20250918-15:43:31.183000 ARCX USP9I8NKO0
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250919543839/en/
(https://www.businesswire.com/news/home/20250919543839/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement