REG-CRH plc Transaction in Own Shares
22/09/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nBw2l4YB6a&default-theme=true
Transaction in Own Shares
22(nd) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 19(th) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
614 $112.75 $113.27 $112.46 XNYS
15,296 $112.76 $113.27 $112.32 ARCX
1,625 $112.66 $112.81 $112.43 BATS
8,816 $112.71 $113.27 $112.31 XNAS
410 $112.70 $112.89 $112.54 BATY
100 $112.54 $112.54 $112.54 XPSX
4,639 $112.79 $113.24 $112.51 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,972,866 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,136 of its ordinary shares in
treasury, which represents 5.401% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 19(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 19(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $112.7471 31,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
95 112.81 20250919-09:30:45.320000 BATS USP9J8GZL
105 112.81 20250919-09:30:45.320000 BATS USP9J8GZM
100 112.81 20250919-09:30:45.320000 BATS USP9J8GZN
100 112.81 20250919-09:30:45.320000 XNAS USP9J8GZO
100 112.7 20250919-09:31:04.080000 XNAS USP9J8H6L
100 112.81 20250919-09:32:14.025000 BATS USP9J8IJ9
200 112.9 20250919-09:32:58.953000 ARCX USP9J8JC6
8 112.86 20250919-09:33:08.110000 XNAS USP9J8JJW
92 112.86 20250919-09:33:08.110000 XNAS USP9J8JJX
100 112.86 20250919-09:33:08.110000 XNAS USP9J8JJY
100 113.27 20250919-09:35:13.162000 XNAS USP9J8LY7
100 113.27 20250919-09:35:13.162000 XNAS USP9J8LY8
100 113.19 20250919-09:35:47.249000 ARCX USP9J8MPJ
40 113.19 20250919-09:35:47.249000 ARCX USP9J8MPK
60 113.19 20250919-09:35:47.249000 ARCX USP9J8MPL
100 113.1 20250919-09:36:41.555000 ARCX USP9J8NRV
24 113.02 20250919-09:37:16.814000 ARCX USP9J8OVF
76 113.02 20250919-09:37:16.814000 ARCX USP9J8OVG
100 112.91 20250919-09:38:36.929000 ARCX USP9J8QGE
100 112.91 20250919-09:38:36.929000 ARCX USP9J8QGF
6 112.9 20250919-09:39:58.700000 XNAS USP9J8RWS
100 112.92 20250919-09:40:01.769000 XNYS USP9J8RZ9
100 113.04 20250919-09:40:35.322000 ARCX USP9J8SIZ
100 113.01 20250919-09:40:46.829000 ARCX USP9J8SRL
100 112.88 20250919-09:41:22.237000 XNAS USP9J8TB6
1 112.83 20250919-09:42:57.127000 ARCX USP9J8UZA
64 112.83 20250919-09:42:57.129000 XNAS USP9J8UZB
1 112.83 20250919-09:42:57.129000 XNAS USP9J8UZC
86 112.83 20250919-09:42:57.129000 ARCX USP9J8UZD
13 112.83 20250919-09:42:57.129000 ARCX USP9J8UZE
35 112.83 20250919-09:42:57.129000 XNAS USP9J8UZF
100 112.86 20250919-09:43:51.536000 ARCX USP9J8W81
100 112.75 20250919-09:44:53.113000 ARCX USP9J8XJK
4 112.66 20250919-09:45:38.652000 ARCX USP9J8115O
4 112.66 20250919-09:45:46.976000 BATY USP9J811G1
96 112.66 20250919-09:45:46.976000 ARCX USP9J811G2
40 112.72 20250919-09:46:24.803000 ARCX USP9J812W5
1 112.72 20250919-09:46:24.803000 ARCX USP9J812W6
26 112.72 20250919-09:46:24.803000 ARCX USP9J812W7
33 112.72 20250919-09:46:24.804000 ARCX USP9J812W8
95 112.6 20250919-09:47:04.157000 XNAS USP9J814AA
100 112.75 20250919-09:48:56.830000 BATS USP9J818U0
100 112.73 20250919-09:49:39.706000 ARCX USP9J81AHM
53 112.8 20250919-09:50:15.956000 ARCX USP9J81CD3
47 112.8 20250919-09:50:15.956000 ARCX USP9J81CD4
71 112.92 20250919-09:52:21.369000 ARCX USP9J81HYX
100 112.92 20250919-09:52:21.369000 ARCX USP9J81HYZ
29 112.92 20250919-09:52:21.369000 ARCX USP9J81HZ0
6 112.83 20250919-09:53:11.915000 XNAS USP9J81JQM
94 112.83 20250919-09:53:11.915000 XNAS USP9J81JQN
100 112.82 20250919-09:53:47.166000 XNAS USP9J81L0O
20 112.76 20250919-09:54:45.703000 XNAS USP9J81MYH
1 112.76 20250919-09:54:45.703000 XNAS USP9J81MYI
79 112.76 20250919-09:54:45.703000 XNAS USP9J81MYJ
100 112.51 20250919-09:56:26.869000 XNAS USP9J81QI9
100 112.57 20250919-09:58:20.984000 BATS USP9J81U2B
100 112.57 20250919-09:58:20.984000 XNAS USP9J81U2C
100 112.43 20250919-09:59:59.030000 ARCX USP9J81XS9
40 112.51 20250919-10:01:08.267000 XNAS USP9J823GE
7 112.53 20250919-10:01:08.267000 XNAS USP9J823GF
10 112.53 20250919-10:01:08.267000 XNAS USP9J823GG
7 112.53 20250919-10:01:08.267000 XNAS USP9J823GH
36 112.53 20250919-10:01:08.267000 XNAS USP9J823GI
100 112.51 20250919-10:01:09.119000 ARCX USP9J823H9
47 112.45 20250919-10:01:52.852000 ARCX USP9J825R2
53 112.45 20250919-10:01:52.852000 ARCX USP9J825R3
100 112.65 20250919-10:03:15.811000 ARCX USP9J828ZY
100 112.78 20250919-10:04:48.048000 XNYS USP9J82BOY
100 112.78 20250919-10:05:15.736000 XNAS USP9J82CMH
100 112.78 20250919-10:05:15.737000 ARCX USP9J82CMI
100 112.78 20250919-10:06:35.501000 XNAS USP9J82F3G
100 112.7 20250919-10:07:24.412000 ARCX USP9J82GMB
100 112.66 20250919-10:07:57.522000 ARCX USP9J82HG7
100 112.63 20250919-10:08:59.547000 XNAS USP9J82J3Z
100 112.57 20250919-10:09:14.892000 XNAS USP9J82JT7
100 112.58 20250919-10:10:38.265000 XNAS USP9J82N0C
100 112.54 20250919-10:11:07.994000 ARCX USP9J82NWN
100 112.48 20250919-10:11:56.790000 XNAS USP9J82PFJ
60 112.39 20250919-10:12:37.713000 XNAS USP9J82QHD
1 112.39 20250919-10:12:37.713000 XNAS USP9J82QHE
100 112.39 20250919-10:12:37.713000 XNAS USP9J82QHF
39 112.39 20250919-10:12:37.713000 XNAS USP9J82QHG
17 112.31 20250919-10:13:13.305000 XNAS USP9J82RPR
1 112.31 20250919-10:13:13.305000 XNAS USP9J82RPS
100 112.31 20250919-10:13:16.808000 XNAS USP9J82RTF
82 112.31 20250919-10:13:16.808000 XNAS USP9J82RTG
100 112.37 20250919-10:15:19.095000 ARCX USP9J832C0
100 112.46 20250919-10:15:46.885000 XNYS USP9J834QU
100 112.43 20250919-10:16:15.085000 BATS USP9J836G2
100 112.48 20250919-10:17:18.453000 ARCX USP9J839H2
100 112.5 20250919-10:18:15.927000 ARCX USP9J83B7S
100 112.46 20250919-10:18:46.238000 ARCX USP9J83C82
100 112.47 20250919-10:20:20.932000 BATS USP9J83FIK
100 112.38 20250919-10:21:04.411000 ARCX USP9J83HM8
100 112.51 20250919-10:23:12.972000 ARCX USP9J83M8M
100 112.5 20250919-10:24:05.010000 BATS USP9J83NXW
69 112.44 20250919-10:25:22.177000 XNAS USP9J83R9X
31 112.44 20250919-10:25:22.177000 XNAS USP9J83R9Y
100 112.44 20250919-10:26:03.782000 BATS USP9J83SVV
100 112.33 20250919-10:27:03.499000 ARCX USP9J83UX1
53 112.32 20250919-10:28:23.396000 ARCX USP9J83Y9Z
47 112.32 20250919-10:28:23.396000 ARCX USP9J83YA0
4 112.54 20250919-10:30:10.860000 XPSX USP9J843PU
53 112.54 20250919-10:30:10.860000 XPSX USP9J843PV
43 112.54 20250919-10:30:10.860000 XPSX USP9J843PW
100 112.64 20250919-10:30:48.589000 ARCX USP9J847A7
36 112.71 20250919-10:31:32.502000 XNAS USP9J849SF
64 112.71 20250919-10:31:32.502000 XNAS USP9J849SG
100 112.67 20250919-10:32:12.045000 XNAS USP9J84B6R
99 112.82 20250919-10:33:36.819000 XNAS USP9J84EH6
1 112.82 20250919-10:33:36.819000 XNAS USP9J84EH7
100 112.8 20250919-10:34:24.061000 ARCX USP9J84H9D
91 112.85 20250919-10:35:57.765000 ARCX USP9J84M0L
9 112.85 20250919-10:35:57.766000 ARCX USP9J84M0M
100 112.84 20250919-10:37:03.036000 XNAS USP9J84OOV
100 112.84 20250919-10:37:03.036000 XNAS USP9J84OOW
64 112.93 20250919-10:37:47.625000 XNAS USP9J84QCE
8 112.94 20250919-10:37:47.625000 XNAS USP9J84QCF
28 112.94 20250919-10:37:47.625000 XNAS USP9J84QCG
100 112.89 20250919-10:38:12.303000 BATY USP9J84R8I
100 112.89 20250919-10:38:12.303000 XNAS USP9J84R8J
100 112.93 20250919-10:40:06.003000 ARCX USP9J84UW1
100 112.89 20250919-10:40:22.003000 XNAS USP9J84VFB
23 112.81 20250919-10:41:30.652000 XNAS USP9J84Y0M
77 112.81 20250919-10:41:30.652000 XNAS USP9J84Y0N
75 112.73 20250919-10:43:06.355000 ARCX USP9J851RE
5 112.73 20250919-10:43:06.355000 ARCX USP9J851RF
6 112.73 20250919-10:43:06.355000 ARCX USP9J851RG
14 112.73 20250919-10:43:06.356000 ARCX USP9J851RH
100 112.68 20250919-10:45:01.657000 XNAS USP9J8576Y
100 112.69 20250919-10:45:33.743000 XNAS USP9J85ADO
100 112.71 20250919-10:46:11.328000 ARCX USP9J85BSY
100 112.66 20250919-10:47:22.225000 ARCX USP9J85E3K
100 112.71 20250919-10:48:31.102000 XNAS USP9J85GUW
100 112.62 20250919-10:49:42.972000 XNAS USP9J85JFD
100 112.61 20250919-10:50:41.163000 ARCX USP9J85PKL
100 112.55 20250919-10:51:50.764000 XNAS USP9J85S3W
100 112.72 20250919-10:53:24.999000 XNAS USP9J85WJ9
100 112.74 20250919-10:54:00.905000 ARCX USP9J85Y1P
100 112.65 20250919-10:54:37.792000 ARCX USP9J85ZB9
100 112.55 20250919-10:56:04.142000 EDGA USP9J868CH
100 112.53 20250919-10:57:20.001000 XNAS USP9J86B00
100 112.53 20250919-10:58:17.426000 ARCX USP9J86D4E
44 112.58 20250919-10:59:24.851000 ARCX USP9J86FDD
4 112.58 20250919-10:59:24.851000 ARCX USP9J86FDE
52 112.58 20250919-10:59:24.851000 ARCX USP9J86FDF
100 112.57 20250919-11:00:13.414000 ARCX USP9J86IFU
100 112.58 20250919-11:01:09.715000 EDGA USP9J86LTT
100 112.55 20250919-11:01:20.216000 EDGA USP9J86M8C
25 112.51 20250919-11:02:16.539000 EDGA USP9J86O7N
75 112.51 20250919-11:02:16.540000 EDGA USP9J86O7O
100 112.49 20250919-11:03:43.836000 ARCX USP9J86SL3
100 112.5 20250919-11:04:53.109000 ARCX USP9J86USJ
100 112.55 20250919-11:06:57.949000 ARCX USP9J86ZNW
11 112.55 20250919-11:06:57.949000 ARCX USP9J86ZNX
64 112.55 20250919-11:06:57.949000 ARCX USP9J86ZNY
25 112.55 20250919-11:06:57.949000 ARCX USP9J86ZNZ
100 112.62 20250919-11:07:32.701000 ARCX USP9J870N2
100 112.58 20250919-11:08:22.192000 XNAS USP9J872Z5
70 112.59 20250919-11:09:19.756000 XNAS USP9J874TE
30 112.59 20250919-11:09:19.756000 XNAS USP9J874TF
6 112.54 20250919-11:10:14.191000 BATY USP9J877SB
24 112.54 20250919-11:10:33.529000 BATY USP9J878IT
25 112.54 20250919-11:10:33.529000 BATY USP9J878IU
45 112.54 20250919-11:10:33.529000 BATY USP9J878IV
6 112.54 20250919-11:10:33.529000 BATY USP9J878IW
45 112.54 20250919-11:11:24.191000 XNAS USP9J87A1D
55 112.54 20250919-11:11:24.191000 XNAS USP9J87A1E
100 112.57 20250919-11:12:04.358000 ARCX USP9J87BAV
7 112.7 20250919-11:13:48.487000 XNAS USP9J87ERI
7 112.71 20250919-11:13:48.487000 XNAS USP9J87ERJ
30 112.72 20250919-11:13:48.487000 XNAS USP9J87ERK
56 112.72 20250919-11:13:48.487000 XNAS USP9J87ERL
100 112.69 20250919-11:13:57.128000 BATS USP9J87F1J
100 112.66 20250919-11:14:56.604000 BATY USP9J87H1K
44 112.66 20250919-11:16:01.186000 ARCX USP9J87LVJ
56 112.66 20250919-11:16:01.186000 ARCX USP9J87LVK
100 112.67 20250919-11:16:48.719000 XNAS USP9J87NTX
100 112.65 20250919-11:18:31.516000 ARCX USP9J87QVF
100 112.68 20250919-11:20:11.465000 ARCX USP9J87W9Y
10 112.74 20250919-11:21:14.102000 BATS USP9J87YF1
4 112.73 20250919-11:21:14.102000 XNAS USP9J87YF2
27 112.73 20250919-11:21:14.102000 ARCX USP9J87YF3
56 112.73 20250919-11:21:14.102000 ARCX USP9J87YF4
3 112.73 20250919-11:21:14.102000 XNYS USP9J87YF5
13 112.73 20250919-11:21:22.961000 ARCX USP9J87YQF
5 112.73 20250919-11:21:22.961000 ARCX USP9J87YQG
82 112.73 20250919-11:21:22.961000 ARCX USP9J87YQH
100 112.66 20250919-11:22:28.055000 XNAS USP9J8810O
11 112.78 20250919-11:24:08.596000 XNAS USP9J8856D
31 112.78 20250919-11:24:08.596000 XNAS USP9J8856E
100 112.76 20250919-11:25:19.808000 XNAS USP9J887CR
100 112.76 20250919-11:25:19.808000 XNAS USP9J887CS
6 112.69 20250919-11:26:10.413000 ARCX USP9J88943
94 112.69 20250919-11:26:10.413000 ARCX USP9J88944
69 112.63 20250919-11:27:57.835000 XNAS USP9J88BZT
31 112.64 20250919-11:27:57.835000 XNAS USP9J88BZU
100 112.6 20250919-11:28:16.436000 ARCX USP9J88CMA
78 112.56 20250919-11:29:16.926000 XNAS USP9J88ERB
22 112.57 20250919-11:29:16.927000 XNAS USP9J88ERC
100 112.54 20250919-11:29:39.531000 ARCX USP9J88FFM
100 112.54 20250919-11:29:39.531000 ARCX USP9J88FFN
33 112.49 20250919-11:30:47.608000 XNAS USP9J88KKE
7 112.49 20250919-11:30:47.610000 XNAS USP9J88KKP
60 112.49 20250919-11:30:47.610000 XNAS USP9J88KKR
100 112.53 20250919-11:31:33.934000 ARCX USP9J88M51
100 112.5 20250919-11:32:36.637000 ARCX USP9J88QKS
97 112.48 20250919-11:32:55.706000 ARCX USP9J88RIW
3 112.48 20250919-11:32:55.707000 ARCX USP9J88RJ0
51 112.53 20250919-11:33:48.949000 ARCX USP9J88TJD
49 112.53 20250919-11:33:48.949000 ARCX USP9J88TJE
100 112.52 20250919-11:34:18.281000 ARCX USP9J88ULW
100 112.47 20250919-11:34:49.308000 XNAS USP9J88VPM
100 112.53 20250919-11:35:29.029000 XNAS USP9J88XFN
100 112.56 20250919-11:36:13.582000 XNYS USP9J88ZA0
100 112.65 20250919-11:36:46.426000 ARCX USP9J8905Z
100 112.73 20250919-11:38:02.373000 ARCX USP9J8927N
100 112.61 20250919-11:39:16.174000 ARCX USP9J894HJ
100 112.51 20250919-11:40:21.983000 ARCX USP9J896GQ
100 112.57 20250919-11:42:19.721000 XNAS USP9J899Q2
60 112.58 20250919-11:43:52.362000 ARCX USP9J89CC3
40 112.58 20250919-11:43:52.362000 ARCX USP9J89CC4
37 112.6 20250919-11:45:39.336000 ARCX USP9J89LN3
63 112.6 20250919-11:45:39.336000 ARCX USP9J89LN4
60 112.67 20250919-11:48:23.265000 XNAS USP9J89Q44
40 112.67 20250919-11:48:23.265000 XNAS USP9J89Q45
90 112.69 20250919-11:49:08.550000 XNAS USP9J89RC9
10 112.69 20250919-11:49:08.550000 XNAS USP9J89RCB
68 112.67 20250919-11:51:24.610000 XNAS USP9J89VVO
1 112.67 20250919-11:51:24.610000 XNAS USP9J89VVP
16 112.67 20250919-11:51:24.610000 XNAS USP9J89VVQ
15 112.67 20250919-11:51:30.398000 XNAS USP9J89W0I
100 112.6 20250919-11:53:03.498000 EDGA USP9J89Y8M
100 112.59 20250919-11:54:07.676000 EDGA USP9J8A0DR
100 112.59 20250919-11:55:19.772000 EDGA USP9J8A2GA
100 112.6 20250919-11:56:21.848000 ARCX USP9J8A48P
100 112.58 20250919-11:58:37.992000 EDGA USP9J8A7VO
90 112.6 20250919-12:00:35.424000 ARCX USP9J8ADWF
1 112.6 20250919-12:00:35.424000 ARCX USP9J8ADWG
9 112.6 20250919-12:00:35.425000 ARCX USP9J8ADWH
100 112.64 20250919-12:01:24.762000 ARCX USP9J8AFHM
100 112.62 20250919-12:04:13.081000 ARCX USP9J8AK24
100 112.62 20250919-12:04:36.268000 XNAS USP9J8AKUJ
100 112.99 20250919-12:07:50.380000 ARCX USP9J8AQ5G
13 112.99 20250919-12:08:29.356000 ARCX USP9J8AR3Z
87 112.99 20250919-12:08:29.357000 ARCX USP9J8AR40
100 112.96 20250919-12:09:55.587000 ARCX USP9J8ATEX
100 113.02 20250919-12:11:50.630000 ARCX USP9J8AW8I
100 112.93 20250919-12:13:37.353000 ARCX USP9J8AZ0M
100 112.94 20250919-12:14:36.012000 ARCX USP9J8B0HV
100 112.71 20250919-12:17:02.930000 ARCX USP9J8B6A3
100 112.64 20250919-12:18:49.339000 ARCX USP9J8B8TI
100 112.62 20250919-12:21:16.021000 XNAS USP9J8BCHK
100 112.63 20250919-12:24:06.187000 XNAS USP9J8BGTT
8 112.64 20250919-12:27:25.281000 EDGA USP9J8BLBP
92 112.64 20250919-12:27:25.281000 EDGA USP9J8BLBQ
100 112.64 20250919-12:27:25.281000 EDGA USP9J8BLBR
98 112.66 20250919-12:29:27.706000 XNAS USP9J8BOIV
2 112.66 20250919-12:29:27.706000 XNAS USP9J8BOIW
100 112.65 20250919-12:31:16.940000 ARCX USP9J8BTR7
100 112.66 20250919-12:33:19.171000 ARCX USP9J8BYAY
100 112.73 20250919-12:36:01.076000 BATS USP9J8C2YS
100 112.68 20250919-12:37:08.822000 BATS USP9J8C4OA
100 112.67 20250919-12:39:11.520000 XNAS USP9J8C7O9
100 112.62 20250919-12:41:37.050000 BATS USP9J8CBF2
100 112.59 20250919-12:42:17.861000 ARCX USP9J8CCGY
100 112.58 20250919-12:44:12.600000 EDGA USP9J8CFJZ
100 112.63 20250919-12:47:06.967000 EDGA USP9J8CMPP
100 112.58 20250919-12:49:31.751000 XNAS USP9J8CQDK
34 112.58 20250919-12:50:30.308000 EDGA USP9J8CSG2
66 112.58 20250919-12:50:30.308000 EDGA USP9J8CSG3
100 112.63 20250919-12:53:47.148000 ARCX USP9J8CXPM
100 112.63 20250919-12:53:47.148000 ARCX USP9J8CXPN
100 112.64 20250919-12:57:21.671000 ARCX USP9J8D3SV
10 112.66 20250919-12:58:32.546000 ARCX USP9J8D612
10 112.68 20250919-12:59:12.943000 ARCX USP9J8D6YL
90 112.68 20250919-12:59:12.943000 ARCX USP9J8D6YM
100 112.69 20250919-12:59:26.142000 ARCX USP9J8D7BD
100 112.76 20250919-13:01:30.450000 XNAS USP9J8DEID
100 112.72 20250919-13:01:59.578000 XNAS USP9J8DF6D
100 112.74 20250919-13:03:37.305000 ARCX USP9J8DITR
5 112.76 20250919-13:06:40.414000 ARCX USP9J8DN5T
95 112.76 20250919-13:06:40.414000 ARCX USP9J8DN5U
100 112.61 20250919-13:08:20.892000 XNAS USP9J8DPG9
100 112.57 20250919-13:10:54.030000 XNAS USP9J8DV1H
100 112.65 20250919-13:12:50.746000 ARCX USP9J8DXU8
41 112.73 20250919-13:16:39.852000 XNAS USP9J8E5Z9
59 112.73 20250919-13:16:39.852000 XNAS USP9J8E5ZA
100 112.74 20250919-13:17:44.424000 EDGA USP9J8E7DQ
100 112.74 20250919-13:17:44.424000 EDGA USP9J8E7DR
100 112.73 20250919-13:20:19.447000 ARCX USP9J8EC00
100 112.73 20250919-13:23:05.246000 ARCX USP9J8EGU4
100 112.69 20250919-13:24:54.300000 ARCX USP9J8ET7C
16 112.65 20250919-13:27:16.656000 BATS USP9J8EWQ6
16 112.65 20250919-13:27:42.805000 EDGA USP9J8EXEI
84 112.65 20250919-13:27:42.805000 BATS USP9J8EXEJ
100 112.75 20250919-13:31:00.683000 EDGA USP9J8F49S
100 112.73 20250919-13:31:44.677000 EDGA USP9J8F5E0
100 112.7 20250919-13:32:20.355000 XNAS USP9J8F69V
50 112.66 20250919-13:34:26.781000 XNAS USP9J8FCZW
50 112.66 20250919-13:34:26.781000 XNAS USP9J8FCZX
89 112.63 20250919-13:35:42.446000 ARCX USP9J8FERQ
11 112.63 20250919-13:35:42.446000 ARCX USP9J8FERR
100 112.63 20250919-13:37:22.773000 ARCX USP9J8FGQZ
83 112.7 20250919-13:39:30.212000 ARCX USP9J8FK5K
17 112.7 20250919-13:39:30.212000 ARCX USP9J8FK5L
32 112.64 20250919-13:41:48.810000 ARCX USP9J8FN92
68 112.64 20250919-13:41:48.810000 ARCX USP9J8FN93
100 112.6 20250919-13:42:25.221000 XNAS USP9J8FO0P
100 112.61 20250919-13:44:19.103000 XNAS USP9J8FQYV
81 112.6 20250919-13:47:55.278000 ARCX USP9J8FX1J
19 112.6 20250919-13:47:55.278000 ARCX USP9J8FX1K
100 112.58 20250919-13:48:42.506000 ARCX USP9J8FY6C
100 112.62 20250919-13:50:49.069000 EDGA USP9J8G1HO
100 112.62 20250919-13:54:06.483000 ARCX USP9J8G62O
14 112.62 20250919-13:54:06.483000 ARCX USP9J8G62P
16 112.62 20250919-13:54:06.483000 ARCX USP9J8G62Q
70 112.62 20250919-13:54:06.483000 ARCX USP9J8G62R
100 112.65 20250919-13:56:05.530000 XNAS USP9J8G8W3
100 112.69 20250919-13:59:47.279000 EDGA USP9J8GF45
100 112.73 20250919-14:00:40.177000 EDGA USP9J8GI9F
98 112.74 20250919-14:01:46.517000 BATY USP9J8GKRM
2 112.74 20250919-14:01:46.517000 BATY USP9J8GKRN
100 112.75 20250919-14:05:40.835000 ARCX USP9J8GS51
100 112.75 20250919-14:05:40.835000 ARCX USP9J8GS52
100 112.93 20250919-14:09:03.037000 ARCX USP9J8GYE5
100 112.93 20250919-14:10:30.337000 ARCX USP9J8H1BL
100 112.9 20250919-14:12:45.367000 ARCX USP9J8H60F
95 112.79 20250919-14:14:36.403000 XNAS USP9J8H9L2
5 112.79 20250919-14:14:36.403000 XNAS USP9J8H9L3
100 112.76 20250919-14:16:33.081000 XNAS USP9J8HFI0
23 112.77 20250919-14:18:13.216000 EDGA USP9J8HIV8
25 112.77 20250919-14:18:55.230000 EDGA USP9J8HK0W
75 112.77 20250919-14:18:55.230000 EDGA USP9J8HK0X
24 112.74 20250919-14:22:05.512000 XNAS USP9J8HQ06
76 112.74 20250919-14:22:05.512000 XNAS USP9J8HQ07
100 112.73 20250919-14:22:13.528000 EDGA USP9J8HQ7Q
100 112.73 20250919-14:22:13.529000 XNAS USP9J8HQ7R
100 112.66 20250919-14:24:54.426000 ARCX USP9J8HV2A
100 112.64 20250919-14:26:04.890000 EDGA USP9J8HXJL
46 112.63 20250919-14:27:25.536000 EDGA USP9J8I08R
54 112.63 20250919-14:27:25.536000 EDGA USP9J8I08S
100 112.65 20250919-14:29:10.689000 ARCX USP9J8I3LY
100 112.64 20250919-14:32:15.343000 EDGA USP9J8IBMD
40 112.64 20250919-14:32:15.343000 EDGA USP9J8IBME
60 112.64 20250919-14:32:15.343000 EDGA USP9J8IBMF
15 112.72 20250919-14:33:55.946000 BATS USP9J8IEPM
50 112.72 20250919-14:33:55.946000 XNAS USP9J8IEPN
35 112.72 20250919-14:33:55.946000 XNAS USP9J8IEPO
100 112.71 20250919-14:36:55.727000 ARCX USP9J8IKBG
100 112.7 20250919-14:38:14.382000 ARCX USP9J8IMTY
46 112.67 20250919-14:40:03.916000 ARCX USP9J8IQ5H
54 112.67 20250919-14:40:03.916000 ARCX USP9J8IQ5I
18 112.69 20250919-14:41:37.308000 EDGA USP9J8ISZO
82 112.69 20250919-14:41:37.308000 EDGA USP9J8ISZP
100 112.72 20250919-14:43:55.334000 ARCX USP9J8IX9Q
100 112.72 20250919-14:43:55.334000 ARCX USP9J8IX9R
100 112.77 20250919-14:46:04.751000 BATS USP9J8J529
5 112.7 20250919-14:48:02.726000 EDGA USP9J8J8YW
95 112.7 20250919-14:48:02.726000 EDGA USP9J8J8YX
100 112.69 20250919-14:49:31.412000 EDGA USP9J8JBVV
100 112.75 20250919-14:51:26.422000 EDGA USP9J8JGSU
100 112.76 20250919-14:51:58.821000 ARCX USP9J8JHVQ
11 112.75 20250919-14:53:55.161000 EDGA USP9J8JM2E
89 112.75 20250919-14:53:55.161000 EDGA USP9J8JM2F
6 112.79 20250919-14:55:41.364000 ARCX USP9J8JQTG
94 112.79 20250919-14:55:41.364000 ARCX USP9J8JQTH
100 112.88 20250919-14:59:32.450000 XNYS USP9J8JZGM
100 112.88 20250919-14:59:38.131000 XNYS USP9J8JZOU
50 112.88 20250919-15:00:27.299000 ARCX USP9J8K4DN
50 112.88 20250919-15:00:27.299000 ARCX USP9J8K4DO
100 112.92 20250919-15:01:18.987000 ARCX USP9J8K7DS
53 112.97 20250919-15:02:36.367000 EDGA USP9J8KAQ3
47 112.97 20250919-15:02:36.367000 EDGA USP9J8KAQ4
20 112.91 20250919-15:04:23.463000 EDGA USP9J8KH3M
15 112.91 20250919-15:04:23.463000 EDGA USP9J8KH3N
65 112.91 20250919-15:04:23.463000 EDGA USP9J8KH3O
100 113.01 20250919-15:06:57.126000 ARCX USP9J8KNWK
100 113.01 20250919-15:06:57.126000 ARCX USP9J8KNWL
100 112.97 20250919-15:09:49.608000 ARCX USP9J8KVX1
100 113.06 20250919-15:11:21.697000 ARCX USP9J8L04B
100 113.08 20250919-15:12:17.890000 ARCX USP9J8L2HV
100 113.02 20250919-15:13:11.805000 ARCX USP9J8L4LN
100 113.06 20250919-15:15:12.061000 EDGA USP9J8LAF5
100 113.04 20250919-15:15:59.706000 EDGA USP9J8LDIG
100 112.98 20250919-15:17:20.111000 XNAS USP9J8LH6X
100 113.02 20250919-15:18:38.588000 ARCX USP9J8LJXH
100 112.99 20250919-15:19:48.655000 ARCX USP9J8LMNR
100 112.99 20250919-15:22:12.349000 ARCX USP9J8LSK1
100 112.96 20250919-15:23:23.758000 ARCX USP9J8LV9U
100 112.96 20250919-15:23:45.336000 EDGA USP9J8LW84
100 112.99 20250919-15:25:24.496000 ARCX USP9J8M0E1
100 113.065 20250919-15:26:43.056000 ARCX USP9J8M3KC
100 113.06 20250919-15:26:49.460000 ARCX USP9J8M3RV
100 113.06 20250919-15:26:49.460000 ARCX USP9J8M3RW
100 113.02 20250919-15:28:33.570000 ARCX USP9J8M8AQ
100 113.03 20250919-15:29:33.407000 ARCX USP9J8MB7Y
56 112.97 20250919-15:30:46.952000 EDGA USP9J8MIU6
44 112.97 20250919-15:30:46.952000 EDGA USP9J8MIU7
100 113.03 20250919-15:31:15.441000 ARCX USP9J8MKM8
100 113.12 20250919-15:31:59.858000 ARCX USP9J8MMSF
100 113.13 20250919-15:32:52.243000 ARCX USP9J8MQIX
25 113.13 20250919-15:33:33.436000 ARCX USP9J8MSD3
75 113.13 20250919-15:33:33.436000 ARCX USP9J8MSD4
49 113.1 20250919-15:34:06.449000 EDGA USP9J8MW50
51 113.1 20250919-15:34:06.449000 EDGA USP9J8MW51
100 112.99 20250919-15:34:49.490000 XNAS USP9J8MYUI
100 112.94 20250919-15:35:53.846000 XNAS USP9J8N25V
100 112.98 20250919-15:36:54.368000 ARCX USP9J8N5HJ
100 113.01 20250919-15:37:47.851000 ARCX USP9J8N8US
4 112.99 20250919-15:38:24.226000 ARCX USP9J8NBHP
96 112.99 20250919-15:38:24.226000 ARCX USP9J8NBHQ
92 113.04 20250919-15:39:51.273000 XNAS USP9J8NGAM
8 113.04 20250919-15:39:51.273000 XNAS USP9J8NGAN
100 113.07 20250919-15:40:14.923000 EDGA USP9J8NIRU
2 113.06 20250919-15:40:53.018000 ARCX USP9J8NKYR
98 113.06 20250919-15:40:53.283000 ARCX USP9J8NKZ5
100 113.04 20250919-15:41:39.860000 ARCX USP9J8NNNG
99 113.08 20250919-15:42:08.259000 EDGA USP9J8NPEB
1 113.08 20250919-15:42:08.259000 EDGA USP9J8NPEC
40 113.14 20250919-15:43:24.965000 XNAS USP9J8NU1R
25 113.14 20250919-15:43:24.965000 XNAS USP9J8NU1S
13 113.14 20250919-15:43:24.965000 XNAS USP9J8NU1T
10 113.14 20250919-15:43:24.965000 ARCX USP9J8NU1U
3 113.14 20250919-15:43:24.965000 ARCX USP9J8NU1V
8 113.14 20250919-15:43:24.965000 XNYS USP9J8NU1W
100 113.15 20250919-15:43:41.559000 EDGA USP9J8NUXN
100 113.14 20250919-15:44:08.366000 EDGA USP9J8NX8O
100 113.15 20250919-15:44:48.044000 EDGA USP9J8NZU2
100 113.17 20250919-15:45:25.695000 EDGA USP9J8O71U
100 113.12 20250919-15:45:44.608000 XNAS USP9J8O98B
100 113.1 20250919-15:46:14.968000 XNAS USP9J8OBJ4
10 113.19 20250919-15:47:19.696000 ARCX USP9J8OG6C
90 113.19 20250919-15:47:19.696000 ARCX USP9J8OG6D
40 113.27 20250919-15:47:46.789000 XNAS USP9J8OIBG
25 113.27 20250919-15:47:46.789000 XNAS USP9J8OIBH
10 113.27 20250919-15:47:46.789000 ARCX USP9J8OIBI
3 113.27 20250919-15:47:46.789000 XNYS USP9J8OIBJ
100 113.24 20250919-15:48:11.686000 EDGA USP9J8OLGS
8 113.23 20250919-15:48:25.320000 ARCX USP9J8OMDW
92 113.23 20250919-15:48:25.320000 ARCX USP9J8OMDX
100 113.17 20250919-15:48:49.846000 EDGA USP9J8OOAH
16 113.14 20250919-15:49:01.018000 XNAS USP9J8OPJS
25 113.14 20250919-15:49:01.018000 XNAS USP9J8OPJT
80 113.14 20250919-15:49:01.019000 ARCX USP9J8OPJU
20 113.14 20250919-15:49:01.068000 ARCX USP9J8OPKH
80 113.14 20250919-15:49:01.068000 ARCX USP9J8OPKI
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250922740329/en/
(https://www.businesswire.com/news/home/20250922740329/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement