REG-CRH plc Transaction in Own Shares
23/09/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nBwbDN4nKa&default-theme=true
Transaction in Own Shares
23(rd) September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 22(nd) September 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,261 $113.73 $114.91 $113.07 XNYS
130 $113.67 $113.70 $113.55 EDGX
16,557 $113.96 $115.06 $113.13 ARCX
1,303 $113.91 $114.92 $113.27 BATS
8,612 $113.69 $115.03 $113.02 XNAS
550 $113.68 $114.22 $113.17 BATY
300 $113.65 $114.31 $113.21 IEXG
1,000 $113.86 $114.92 $113.28 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH’s broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,942,153 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,310,168 of its ordinary shares in
treasury, which represents 5.401% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 22(nd) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $113.8537 30,713
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 113.71 20250922-09:32:00.650000 XNYS USP9M8RQW
100 113.71 20250922-09:32:00.650000 XNYS USP9M8RQX
100 113.71 20250922-09:32:00.650000 XNYS USP9M8RQY
100 113.71 20250922-09:32:00.650000 XNYS USP9M8RQZ
11 113.79 20250922-09:32:19.670000 ARCX USP9M8T11
189 113.8 20250922-09:32:19.670000 ARCX USP9M8T12
100 113.83 20250922-09:33:08.240000 XNAS USP9M8UB4
100 113.69 20250922-09:33:24.240000 XNAS USP9M8UM0
100 113.69 20250922-09:33:24.240000 XNAS USP9M8UM1
100 113.69 20250922-09:33:24.240000 ARCX USP9M8UM2
4 113.88 20250922-09:34:31.892000 XNAS USP9M8W90
96 113.88 20250922-09:34:31.892000 XNAS USP9M8W91
80 113.86 20250922-09:34:58.140000 XNAS USP9M8WPY
1 113.86 20250922-09:34:58.140000 XNAS USP9M8WPZ
19 113.86 20250922-09:34:58.140000 XNAS USP9M8WQ0
100 113.86 20250922-09:34:58.140000 ARCX USP9M8WQ1
100 113.84 20250922-09:36:10.330000 XNAS USP9M812DK
89 113.8 20250922-09:38:30.924000 XNAS USP9M8164O
11 113.8 20250922-09:38:30.924000 XNAS USP9M8164P
100 113.8 20250922-09:38:30.925000 ARCX USP9M8164Q
100 113.8 20250922-09:38:30.925000 ARCX USP9M8164R
1 113.91 20250922-09:39:26.973000 XNAS USP9M817CL
99 113.91 20250922-09:39:26.973000 XNAS USP9M817CM
74 114.11 20250922-09:40:47.179000 XNYS USP9M81AAQ
100 114.11 20250922-09:40:47.191000 XNYS USP9M81AAR
1 114.16 20250922-09:41:14.001000 XNAS USP9M81BU5
6 114.16 20250922-09:41:14.001000 XNAS USP9M81BU6
5 114.16 20250922-09:41:14.001000 XNAS USP9M81BU7
20 114.16 20250922-09:41:14.001000 XNYS USP9M81BU8
68 114.17 20250922-09:41:14.001000 XNYS USP9M81BU9
100 114.16 20250922-09:42:09.315000 ARCX USP9M81CYB
100 114.16 20250922-09:42:09.315000 ARCX USP9M81CYC
100 114.19 20250922-09:43:39.412000 ARCX USP9M81EEU
100 114.19 20250922-09:43:39.412000 ARCX USP9M81EEV
100 114.42 20250922-09:45:30.740000 ARCX USP9M81I5J
100 114.37 20250922-09:46:06.491000 ARCX USP9M81K2C
27 114.37 20250922-09:46:06.491000 ARCX USP9M81K2D
35 114.37 20250922-09:46:06.491000 ARCX USP9M81K2E
38 114.37 20250922-09:46:06.491000 ARCX USP9M81K2F
100 114.22 20250922-09:47:02.961000 XNAS USP9M81M8C
100 114.21 20250922-09:47:58.774000 ARCX USP9M81O82
100 114.08 20250922-09:49:40.523000 BATS USP9M81SLO
1 114.09 20250922-09:50:48.737000 ARCX USP9M81VU9
89 114.09 20250922-09:50:48.737000 ARCX USP9M81VUA
10 114.09 20250922-09:50:48.737000 ARCX USP9M81VUB
100 114.2 20250922-09:51:50.114000 ARCX USP9M81Y0X
100 114.18 20250922-09:52:49.845000 ARCX USP9M81ZZ6
100 114.18 20250922-09:52:49.845000 ARCX USP9M81ZZ7
21 114.25 20250922-09:54:51.428000 ARCX USP9M824P7
3 114.25 20250922-09:54:51.428000 ARCX USP9M824P8
1 114.25 20250922-09:54:51.428000 ARCX USP9M824P9
75 114.25 20250922-09:54:51.428000 ARCX USP9M824PA
25 114.25 20250922-09:54:51.428000 ARCX USP9M824PB
75 114.25 20250922-09:54:51.428000 ARCX USP9M824PC
42 114.23 20250922-09:57:10.044000 ARCX USP9M829KY
39 114.23 20250922-09:57:10.044000 ARCX USP9M829KZ
119 114.23 20250922-09:57:10.044000 ARCX USP9M829L0
39 114.22 20250922-09:58:54.890000 BATY USP9M82CHQ
61 114.22 20250922-09:58:54.890000 BATY USP9M82CHR
100 114.22 20250922-09:58:54.890000 BATY USP9M82CHS
100 114.08 20250922-10:00:10.961000 XNAS USP9M82FLU
94 114.16 20250922-10:01:35.601000 ARCX USP9M82LQ5
4 114.16 20250922-10:01:35.601000 ARCX USP9M82LQ6
2 114.16 20250922-10:01:35.601000 ARCX USP9M82LQ7
57 114.26 20250922-10:02:55.369000 XNYS USP9M82NTW
43 114.26 20250922-10:02:55.369000 XNYS USP9M82NTX
99 114.26 20250922-10:02:56.878000 XNYS USP9M82NUA
1 114.26 20250922-10:02:56.878000 XNYS USP9M82NUB
100 114.22 20250922-10:03:10.329000 ARCX USP9M82O96
100 114.22 20250922-10:05:11.189000 XNAS USP9M82SSC
100 114.22 20250922-10:05:11.189000 XNAS USP9M82SSD
49 114.24 20250922-10:06:29.605000 ARCX USP9M82VPE
51 114.24 20250922-10:06:29.605000 ARCX USP9M82VPF
100 114.21 20250922-10:06:31.925000 ARCX USP9M82VRN
100 114.16 20250922-10:07:27.308000 ARCX USP9M82XIX
100 114.21 20250922-10:08:53.558000 EDGA USP9M830S4
100 114.21 20250922-10:08:53.558000 ARCX USP9M830S5
100 114.31 20250922-10:10:44.594000 IEXG USP9M835JP
100 114.36 20250922-10:11:33.091000 XNAS USP9M8378J
100 114.31 20250922-10:12:26.482000 ARCX USP9M8395G
1 114.31 20250922-10:12:26.482000 ARCX USP9M8395H
23 114.34 20250922-10:12:46.947000 XNAS USP9M839SU
7 114.34 20250922-10:12:46.948000 XNAS USP9M839SV
70 114.34 20250922-10:12:46.947000 XNYS USP9M839SW
100 114.31 20250922-10:12:50.290000 ARCX USP9M839X0
99 114.31 20250922-10:12:50.290000 ARCX USP9M839X1
1 114.31 20250922-10:12:50.290000 ARCX USP9M839X2
100 114.11 20250922-10:15:03.706000 BATS USP9M83E9O
100 114.05 20250922-10:15:30.655000 ARCX USP9M83HBT
100 114.02 20250922-10:15:46.870000 ARCX USP9M83IN2
100 114 20250922-10:16:31.065000 ARCX USP9M83K07
100 113.79 20250922-10:17:35.692000 XNAS USP9M83M52
100 113.7 20250922-10:19:36.508000 ARCX USP9M83QAN
10 113.66 20250922-10:19:59.558000 ARCX USP9M83R3X
90 113.66 20250922-10:19:59.558000 ARCX USP9M83R3Y
1 113.73 20250922-10:21:06.309000 XNAS USP9M83T6T
99 113.76 20250922-10:22:02.992000 ARCX USP9M83ZJL
1 113.76 20250922-10:22:02.992000 ARCX USP9M83ZJM
100 113.76 20250922-10:22:02.992000 ARCX USP9M83ZJN
63 113.71 20250922-10:23:23.735000 BATS USP9M841WH
37 113.71 20250922-10:23:23.735000 BATS USP9M841WI
1 113.6 20250922-10:24:33.985000 XNAS USP9M843YT
43 113.6 20250922-10:24:33.985000 XNAS USP9M843YU
56 113.6 20250922-10:24:33.985000 XNAS USP9M843YV
50 113.62 20250922-10:26:00.599000 ARCX USP9M846RB
40 113.62 20250922-10:26:00.599000 ARCX USP9M846RC
100 113.84 20250922-10:27:29.124000 XNYS USP9M84AER
100 113.82 20250922-10:27:38.358000 ARCX USP9M84AM2
100 113.82 20250922-10:28:33.361000 XNAS USP9M84CED
93 113.82 20250922-10:30:02.866000 BATS USP9M84FWV
7 113.82 20250922-10:30:02.866000 BATS USP9M84FWW
89 113.79 20250922-10:30:19.200000 BATY USP9M84I22
1 113.79 20250922-10:30:19.200000 BATY USP9M84I23
10 113.79 20250922-10:30:19.200000 BATY USP9M84I24
100 113.78 20250922-10:31:21.123000 XNAS USP9M84L1D
100 113.73 20250922-10:32:53.929000 XNAS USP9M84OPE
100 113.73 20250922-10:32:53.929000 XNAS USP9M84OPF
100 113.75 20250922-10:34:54.464000 XNAS USP9M84SK4
100 113.75 20250922-10:35:43.223000 XNAS USP9M84UJB
100 113.7 20250922-10:36:30.891000 ARCX USP9M84W15
100 113.67 20250922-10:37:21.024000 ARCX USP9M84XDG
100 113.61 20250922-10:38:04.044000 XNAS USP9M84YXK
100 113.5 20250922-10:38:41.269000 XNAS USP9M850B7
100 113.37 20250922-10:40:24.633000 XNAS USP9M85379
64 113.36 20250922-10:40:30.976000 XNAS USP9M853E7
36 113.36 20250922-10:40:30.976000 XNAS USP9M853E8
100 113.3 20250922-10:41:58.334000 XNAS USP9M8565U
100 113.21 20250922-10:42:39.682000 BATY USP9M857C5
28 113.08 20250922-10:44:21.218000 XNYS USP9M85BLD
40 113.08 20250922-10:44:36.109000 XNYS USP9M85BZP
100 113.04 20250922-10:45:44.619000 XNAS USP9M85I0D
100 113.02 20250922-10:46:32.560000 XNAS USP9M85JO9
1 113.05 20250922-10:47:05.013000 XNAS USP9M85KZH
99 113.05 20250922-10:47:05.013000 XNAS USP9M85KZI
100 113.065 20250922-10:48:24.493000 XNYS USP9M85NQV
100 113.04 20250922-10:48:31.617000 XNAS USP9M85NZT
100 113.04 20250922-10:48:31.617000 XNAS USP9M85NZU
75 113.13 20250922-10:52:12.612000 ARCX USP9M85XIT
25 113.13 20250922-10:52:12.612000 ARCX USP9M85XIU
100 113.16 20250922-10:53:07.593000 XNAS USP9M85ZVJ
100 113.16 20250922-10:53:07.593000 XNAS USP9M85ZVK
4 113.16 20250922-10:55:32.387000 XNAS USP9M8657I
100 113.18 20250922-10:56:31.790000 XNYS USP9M867CI
100 113.18 20250922-10:56:31.791000 XNYS USP9M867CJ
100 113.22 20250922-10:57:10.457000 XNAS USP9M868R5
100 113.25 20250922-10:58:11.772000 ARCX USP9M86B0G
2 113.36 20250922-10:59:49.436000 ARCX USP9M86EM1
98 113.36 20250922-10:59:49.436000 ARCX USP9M86EM2
100 113.36 20250922-10:59:49.436000 ARCX USP9M86EM3
31 113.39 20250922-11:00:21.265000 ARCX USP9M86I7Z
69 113.39 20250922-11:00:21.266000 ARCX USP9M86I80
1 113.45 20250922-11:01:24.938000 XNAS USP9M86LMP
99 113.45 20250922-11:01:24.938000 XNAS USP9M86LMR
100 113.52 20250922-11:02:23.726000 ARCX USP9M86NU1
100 113.48 20250922-11:03:35.496000 ARCX USP9M86QZE
100 113.42 20250922-11:03:46.608000 XNYS USP9M86RHC
100 113.31 20250922-11:05:27.821000 XNAS USP9M86VSQ
100 113.3 20250922-11:06:44.255000 ARCX USP9M86Y5R
100 113.33 20250922-11:07:55.073000 XNYS USP9M8708M
83 113.33 20250922-11:08:09.773000 ARCX USP9M870NR
17 113.33 20250922-11:08:09.773000 ARCX USP9M870NS
100 113.35 20250922-11:09:43.778000 ARCX USP9M873LE
100 113.35 20250922-11:10:50.161000 ARCX USP9M876GZ
100 113.37 20250922-11:11:30.811000 XNAS USP9M878IT
100 113.37 20250922-11:12:50.728000 XNAS USP9M87BK9
100 113.37 20250922-11:12:50.728000 XNAS USP9M87BKA
51 113.35 20250922-11:14:14.745000 XNAS USP9M87EVK
49 113.35 20250922-11:14:14.745000 XNAS USP9M87EVL
20 113.26 20250922-11:16:03.040000 XNAS USP9M87LDA
20 113.26 20250922-11:16:03.040000 XNAS USP9M87LDD
10 113.26 20250922-11:16:03.040000 XNAS USP9M87LDE
25 113.26 20250922-11:16:03.040000 XNAS USP9M87LDF
25 113.26 20250922-11:16:03.040000 XNAS USP9M87LDG
40 113.23 20250922-11:16:10.996000 XNAS USP9M87LST
60 113.23 20250922-11:16:10.996000 XNAS USP9M87LSU
56 113.27 20250922-11:18:22.753000 XNAS USP9M87PRQ
25 113.27 20250922-11:18:22.753000 XNAS USP9M87PRR
19 113.27 20250922-11:18:22.753000 XNAS USP9M87PRS
20 113.42 20250922-11:19:48.091000 XNAS USP9M87S9C
20 113.42 20250922-11:19:48.091000 XNAS USP9M87S9D
1 113.42 20250922-11:19:48.091000 XNAS USP9M87S9E
59 113.42 20250922-11:19:48.091000 XNAS USP9M87S9F
100 113.39 20250922-11:19:51.490000 ARCX USP9M87SEJ
45 113.4 20250922-11:20:55.918000 XNAS USP9M87UMH
55 113.4 20250922-11:20:55.919000 XNAS USP9M87UMI
66 113.43 20250922-11:21:51.122000 XNAS USP9M87W61
1 113.43 20250922-11:21:51.122000 XNAS USP9M87W62
33 113.43 20250922-11:21:51.122000 XNAS USP9M87W63
100 113.35 20250922-11:22:46.207000 ARCX USP9M87XSW
18 113.21 20250922-11:24:41.318000 XNAS USP9M881L0
35 113.2 20250922-11:24:54.502000 XNAS USP9M881YN
35 113.21 20250922-11:25:23.517000 XNAS USP9M8830B
65 113.21 20250922-11:25:23.517000 XNAS USP9M8830C
100 113.23 20250922-11:26:08.942000 ARCX USP9M884N8
56 113.36 20250922-11:28:12.133000 XNAS USP9M888DT
16 113.36 20250922-11:28:12.133000 XNAS USP9M888DU
15 113.36 20250922-11:28:12.133000 XNAS USP9M888DV
13 113.36 20250922-11:28:12.133000 XNAS USP9M888DW
100 113.35 20250922-11:28:32.994000 ARCX USP9M888Z4
67 113.35 20250922-11:29:23.741000 XNAS USP9M88ATD
1 113.35 20250922-11:29:23.741000 XNAS USP9M88ATE
32 113.35 20250922-11:29:23.741000 XNAS USP9M88ATF
100 113.35 20250922-11:29:23.741000 ARCX USP9M88ATG
100 113.34 20250922-11:30:04.107000 BATS USP9M88CVA
100 113.42 20250922-11:31:21.583000 IEXG USP9M88IBG
100 113.44 20250922-11:32:48.747000 ARCX USP9M88PEM
100 113.44 20250922-11:32:48.747000 ARCX USP9M88PEN
100 113.46 20250922-11:33:19.040000 ARCX USP9M88QRP
70 113.46 20250922-11:34:34.562000 XNYS USP9M88UB1
30 113.46 20250922-11:34:34.562000 XNYS USP9M88UB2
98 113.43 20250922-11:34:59.905000 BATS USP9M88VIG
100 113.43 20250922-11:34:59.905000 EDGA USP9M88VIH
2 113.43 20250922-11:34:59.905000 BATS USP9M88VII
100 113.39 20250922-11:35:48.675000 ARCX USP9M88X0Y
100 113.39 20250922-11:35:48.675000 ARCX USP9M88X0Z
100 113.41 20250922-11:36:49.280000 XNAS USP9M88YX5
100 113.37 20250922-11:38:03.194000 XNAS USP9M891LM
100 113.34 20250922-11:39:22.874000 ARCX USP9M893PK
100 113.29 20250922-11:40:44.337000 XNAS USP9M896A1
100 113.33 20250922-11:43:31.339000 XNAS USP9M89CEK
100 113.27 20250922-11:45:29.777000 XNAS USP9M89HAD
100 113.22 20250922-11:46:32.007000 BATY USP9M89JMX
100 113.21 20250922-11:49:41.910000 IEXG USP9M89P8O
50 113.17 20250922-11:49:56.637000 BATY USP9M89PKK
100 113.24 20250922-11:51:23.449000 ARCX USP9M89S1C
100 113.2 20250922-11:51:55.945000 ARCX USP9M89SWV
75 113.17 20250922-11:53:49.218000 XNAS USP9M89VXN
25 113.17 20250922-11:53:49.218000 XNAS USP9M89VXO
44 113.2 20250922-11:55:14.778000 ARCX USP9M89YJ2
56 113.2 20250922-11:55:14.778000 ARCX USP9M89YJ3
100 113.25 20250922-11:58:01.456000 XNAS USP9M8A2UL
100 113.25 20250922-11:58:01.456000 XNAS USP9M8A2UM
100 113.23 20250922-12:00:14.394000 ARCX USP9M8A7YD
100 113.19 20250922-12:02:07.139000 XNAS USP9M8ACST
100 113.28 20250922-12:04:27.906000 XNYS USP9M8AHBY
46 113.25 20250922-12:04:31.723000 ARCX USP9M8AHEQ
27 113.25 20250922-12:04:31.723000 ARCX USP9M8AHER
27 113.25 20250922-12:04:31.723000 ARCX USP9M8AHES
100 113.25 20250922-12:04:31.723000 ARCX USP9M8AHET
100 113.29 20250922-12:07:01.463000 ARCX USP9M8AM2J
100 113.36 20250922-12:08:55.914000 ARCX USP9M8APMC
46 113.35 20250922-12:10:42.516000 ARCX USP9M8ATVR
17 113.35 20250922-12:10:42.516000 ARCX USP9M8ATVS
37 113.35 20250922-12:10:42.516000 ARCX USP9M8ATVT
100 113.29 20250922-12:13:08.870000 ARCX USP9M8AYSL
100 113.26 20250922-12:13:42.640000 ARCX USP9M8B05K
100 113.27 20250922-12:17:14.384000 XNYS USP9M8B8K2
86 113.28 20250922-12:18:54.854000 EDGA USP9M8BB3K
14 113.28 20250922-12:18:54.854000 EDGA USP9M8BB3L
100 113.27 20250922-12:21:11.755000 BATS USP9M8BERU
96 113.2 20250922-12:22:54.171000 XNAS USP9M8BHA2
1 113.2 20250922-12:22:54.171000 XNAS USP9M8BHA3
2 113.2 20250922-12:22:54.172000 XNAS USP9M8BHA4
1 113.2 20250922-12:22:54.172000 XNAS USP9M8BHA5
100 113.38 20250922-12:25:54.015000 XNYS USP9M8BLUZ
100 113.36 20250922-12:26:57.891000 XNAS USP9M8BN7P
100 113.34 20250922-12:28:03.060000 XNAS USP9M8BOVQ
100 113.3 20250922-12:29:48.243000 ARCX USP9M8BR1V
100 113.26 20250922-12:32:34.670000 ARCX USP9M8BYW1
100 113.27 20250922-12:33:58.674000 ARCX USP9M8C1KU
100 113.35 20250922-12:35:56.362000 ARCX USP9M8C5PU
100 113.39 20250922-12:40:08.321000 EDGA USP9M8CDBT
100 113.39 20250922-12:40:08.321000 EDGA USP9M8CDBU
100 113.36 20250922-12:41:06.217000 EDGA USP9M8CF93
100 113.4 20250922-12:43:41.350000 XNAS USP9M8CK3C
21 113.43 20250922-12:47:03.635000 ARCX USP9M8CRXJ
79 113.43 20250922-12:47:03.635000 ARCX USP9M8CRXK
100 113.43 20250922-12:49:53.415000 ARCX USP9M8CWGQ
100 113.43 20250922-12:49:53.415000 ARCX USP9M8CWGR
100 113.44 20250922-12:52:17.411000 XNAS USP9M8D0SL
100 113.44 20250922-12:52:54.862000 BATS USP9M8D1ZZ
3 113.56 20250922-12:56:46.064000 BATS USP9M8D9RN
30 113.55 20250922-12:56:46.064000 EDGX USP9M8D9RO
14 113.56 20250922-12:56:46.064000 XNAS USP9M8D9RP
28 113.56 20250922-12:56:46.064000 XNAS USP9M8D9RQ
17 113.55 20250922-12:56:46.064000 ARCX USP9M8D9RR
8 113.555 20250922-12:56:46.064000 ARCX USP9M8D9RS
100 113.53 20250922-12:57:04.904000 ARCX USP9M8DAB9
100 113.53 20250922-12:58:21.885000 ARCX USP9M8DCQO
100 113.61 20250922-13:00:33.763000 ARCX USP9M8DK1F
100 113.59 20250922-13:01:20.627000 ARCX USP9M8DLMK
100 113.55 20250922-13:02:02.093000 ARCX USP9M8DMXM
100 113.56 20250922-13:05:19.605000 ARCX USP9M8DTYS
2 113.48 20250922-13:07:29.135000 XNAS USP9M8DXYX
98 113.48 20250922-13:07:29.135000 XNAS USP9M8DXYY
72 113.52 20250922-13:10:11.150000 ARCX USP9M8E3ZU
1 113.52 20250922-13:10:11.150000 ARCX USP9M8E3ZV
27 113.52 20250922-13:10:11.150000 ARCX USP9M8E3ZW
100 113.54 20250922-13:12:47.881000 ARCX USP9M8E87D
100 113.54 20250922-13:12:47.881000 ARCX USP9M8E87F
100 113.64 20250922-13:15:20.212000 ARCX USP9M8EDHD
100 113.69 20250922-13:17:26.375000 ARCX USP9M8EIQP
100 113.7 20250922-13:20:30.724000 EDGX USP9M8EOXL
100 113.67 20250922-13:20:38.007000 BATS USP9M8EP5P
100 113.67 20250922-13:20:38.007000 XNAS USP9M8EP5Q
100 113.72 20250922-13:25:24.551000 ARCX USP9M8EYTC
100 113.75 20250922-13:29:45.269000 ARCX USP9M8F5ZI
100 113.75 20250922-13:29:45.269000 ARCX USP9M8F5ZK
31 113.87 20250922-13:32:55.148000 ARCX USP9M8FEQM
1 113.87 20250922-13:32:55.149000 ARCX USP9M8FEQN
68 113.87 20250922-13:32:55.149000 ARCX USP9M8FEQO
100 113.87 20250922-13:32:55.149000 ARCX USP9M8FEQQ
94 113.89 20250922-13:35:02.088000 BATS USP9M8FIFC
6 113.89 20250922-13:35:02.088000 BATS USP9M8FIFD
34 113.93 20250922-13:38:19.366000 ARCX USP9M8FOS0
100 113.93 20250922-13:38:19.366000 ARCX USP9M8FOS1
19 113.93 20250922-13:38:19.367000 ARCX USP9M8FOS2
47 113.93 20250922-13:38:19.367000 ARCX USP9M8FOS3
88 113.94 20250922-13:40:33.106000 ARCX USP9M8FSGO
1 113.94 20250922-13:40:33.106000 ARCX USP9M8FSGP
7 113.94 20250922-13:40:33.106000 ARCX USP9M8FSGQ
4 113.94 20250922-13:40:33.106000 ARCX USP9M8FSGR
100 113.97 20250922-13:43:47.920000 ARCX USP9M8FYQF
100 113.97 20250922-13:43:47.920000 ARCX USP9M8FYQI
100 113.92 20250922-13:47:17.080000 ARCX USP9M8G6NU
100 113.9 20250922-13:49:45.812000 ARCX USP9M8GAXP
100 113.88 20250922-13:52:29.560000 XNAS USP9M8GG4T
100 113.88 20250922-13:52:29.561000 ARCX USP9M8GG4V
100 113.85 20250922-13:55:17.536000 ARCX USP9M8GKSV
99 113.91 20250922-13:56:20.372000 ARCX USP9M8GMHY
1 113.91 20250922-13:56:20.372000 ARCX USP9M8GMHZ
10 114.08 20250922-14:00:59.237000 XNAS USP9M8GW9U
10 114.08 20250922-14:00:59.237000 XNAS USP9M8GW9V
10 114.08 20250922-14:00:59.237000 XNAS USP9M8GW9W
10 114.08 20250922-14:00:59.237000 XNAS USP9M8GW9X
60 114.09 20250922-14:00:59.237000 XNAS USP9M8GW9Y
16 114.07 20250922-14:01:21.464000 ARCX USP9M8GWVW
1 114.07 20250922-14:01:21.464000 ARCX USP9M8GWVX
83 114.07 20250922-14:01:21.464000 ARCX USP9M8GWVY
100 114.02 20250922-14:02:19.241000 XNAS USP9M8GYLE
34 114.01 20250922-14:03:39.093000 EDGA USP9M8H0QG
22 114.01 20250922-14:03:39.093000 EDGA USP9M8H0QH
44 114.01 20250922-14:03:39.093000 EDGA USP9M8H0QI
84 113.96 20250922-14:06:42.442000 ARCX USP9M8H5JK
16 113.96 20250922-14:06:42.442000 ARCX USP9M8H5JL
34 113.98 20250922-14:08:46.858000 XNAS USP9M8H8RJ
36 113.98 20250922-14:08:46.858000 XNAS USP9M8H8RK
100 114.17 20250922-14:11:32.693000 ARCX USP9M8HDVB
100 114.16 20250922-14:11:35.285000 ARCX USP9M8HDX7
100 114.23 20250922-14:15:26.139000 XNAS USP9M8HMTA
100 114.24 20250922-14:16:35.110000 ARCX USP9M8HPG3
100 114.28 20250922-14:18:37.035000 XNAS USP9M8HSZ4
100 114.2 20250922-14:20:24.000000 XNAS USP9M8HWCP
23 114.28 20250922-14:22:34.386000 ARCX USP9M8I0I1
25 114.28 20250922-14:22:34.386000 ARCX USP9M8I0I2
52 114.28 20250922-14:22:34.386000 ARCX USP9M8I0I3
10 114.35 20250922-14:24:38.656000 XNAS USP9M8I433
3 114.35 20250922-14:24:38.656000 XNAS USP9M8I434
6 114.35 20250922-14:24:38.656000 XNAS USP9M8I435
37 114.34 20250922-14:24:38.656000 XNYS USP9M8I436
39 114.35 20250922-14:24:38.656000 XNYS USP9M8I437
1 114.35 20250922-14:24:38.656000 XNAS USP9M8I438
4 114.35 20250922-14:24:38.656000 XNAS USP9M8I439
100 114.36 20250922-14:25:05.122000 ARCX USP9M8I4ZU
100 114.44 20250922-14:28:00.118000 XNAS USP9M8IA6Q
100 114.51 20250922-14:30:05.913000 XNAS USP9M8IEND
100 114.49 20250922-14:30:11.309000 EDGA USP9M8IEZ6
100 114.5 20250922-14:31:41.963000 ARCX USP9M8IJWO
12 114.47 20250922-14:33:15.137000 ARCX USP9M8IMN6
88 114.47 20250922-14:33:15.137000 ARCX USP9M8IMN7
100 114.61 20250922-14:36:29.709000 XNAS USP9M8ISY3
100 114.58 20250922-14:36:33.299000 ARCX USP9M8IT3N
100 114.58 20250922-14:36:33.299000 ARCX USP9M8IT3O
33 114.6 20250922-14:39:31.499000 XNYS USP9M8IZJI
67 114.6 20250922-14:39:31.499000 XNYS USP9M8IZJJ
100 114.64 20250922-14:41:28.364000 ARCX USP9M8J47F
100 114.71 20250922-14:43:23.818000 ARCX USP9M8J75A
5 114.74 20250922-14:44:59.130000 XNAS USP9M8J9V7
1 114.74 20250922-14:44:59.130000 XNAS USP9M8J9V8
94 114.74 20250922-14:44:59.130000 XNAS USP9M8J9V9
100 114.89 20250922-14:47:05.832000 ARCX USP9M8JG23
100 114.84 20250922-14:49:32.003000 ARCX USP9M8JKQU
25 114.91 20250922-14:51:32.689000 XNYS USP9M8JP41
100 114.92 20250922-14:51:35.105000 BATS USP9M8JP6X
100 114.92 20250922-14:51:54.050000 EDGA USP9M8JPNI
10 115.01 20250922-14:53:31.415000 ARCX USP9M8JSYN
34 115.01 20250922-14:53:31.415000 ARCX USP9M8JSYO
56 115.01 20250922-14:53:31.415000 ARCX USP9M8JSYP
100 115 20250922-14:54:36.500000 ARCX USP9M8JV9M
100 115.03 20250922-14:56:58.503000 ARCX USP9M8K1CO
1 115.03 20250922-14:59:10.101000 XNAS USP9M8K6CW
25 115.03 20250922-14:59:10.101000 XNAS USP9M8K6CX
20 115.03 20250922-14:59:10.101000 XNAS USP9M8K6CY
20 115.03 20250922-14:59:10.101000 XNAS USP9M8K6CZ
6 115.03 20250922-14:59:10.101000 XNAS USP9M8K6D0
28 115.03 20250922-14:59:10.101000 XNAS USP9M8K6D1
30 115.01 20250922-14:59:22.353000 ARCX USP9M8K6P4
70 115.01 20250922-14:59:22.353000 ARCX USP9M8K6P5
100 115.02 20250922-15:00:44.026000 ARCX USP9M8KE0S
1 114.95 20250922-15:02:10.164000 ARCX USP9M8KH2E
1 115.05 20250922-15:03:46.380000 ARCX USP9M8KKMT
30 115.045 20250922-15:03:46.381000 ARCX USP9M8KKMU
69 115.05 20250922-15:03:46.381000 ARCX USP9M8KKMV
100 115.06 20250922-15:04:31.142000 ARCX USP9M8KNHO
100 115.02 20250922-15:06:04.153000 ARCX USP9M8KRAG
100 114.97 20250922-15:07:54.629000 ARCX USP9M8KWBQ
55 114.9 20250922-15:09:39.588000 XNAS USP9M8L1DM
45 114.9 20250922-15:09:39.589000 XNAS USP9M8L1DN
100 114.92 20250922-15:11:39.049000 BATS USP9M8L75F
69 114.82 20250922-15:12:20.460000 XNAS USP9M8L8IR
31 114.82 20250922-15:12:20.460000 XNAS USP9M8L8IS
100 114.63 20250922-15:13:58.499000 ARCX USP9M8LD33
100 114.51 20250922-15:15:11.825000 ARCX USP9M8LG5E
100 114.32 20250922-15:16:38.488000 ARCX USP9M8LL8P
100 114.3 20250922-15:19:10.295000 ARCX USP9M8LPP1
100 114.27 20250922-15:19:36.177000 ARCX USP9M8LQJF
100 114.32 20250922-15:21:15.834000 ARCX USP9M8LUJH
100 114.28 20250922-15:22:13.863000 ARCX USP9M8LWHR
14 114.25 20250922-15:23:42.001000 ARCX USP9M8LZUT
86 114.25 20250922-15:23:42.001000 ARCX USP9M8LZUU
100 114.27 20250922-15:25:52.561000 ARCX USP9M8M4HK
100 114.27 20250922-15:25:52.561000 ARCX USP9M8M4HL
44 114.29 20250922-15:27:00.565000 ARCX USP9M8M74K
56 114.29 20250922-15:27:00.565000 ARCX USP9M8M74L
51 114.3 20250922-15:28:07.651000 ARCX USP9M8M9HC
49 114.3 20250922-15:28:07.651000 ARCX USP9M8M9HD
100 114.26 20250922-15:28:45.335000 ARCX USP9M8MAUU
100 114.25 20250922-15:29:51.676000 ARCX USP9M8MD98
100 114.28 20250922-15:30:41.789000 ARCX USP9M8MIXN
100 114.23 20250922-15:31:21.198000 ARCX USP9M8MLCG
100 114.28 20250922-15:32:09.469000 ARCX USP9M8MNQV
27 114.31 20250922-15:33:28.779000 ARCX USP9M8MRDS
54 114.31 20250922-15:33:28.779000 ARCX USP9M8MRDT
19 114.31 20250922-15:33:28.779000 ARCX USP9M8MRDU
100 114.32 20250922-15:34:06.002000 ARCX USP9M8MV3W
7 114.24 20250922-15:34:38.657000 XNAS USP9M8MWR5
93 114.24 20250922-15:34:38.657000 XNAS USP9M8MWR6
100 114.29 20250922-15:35:53.244000 ARCX USP9M8N10K
100 114.21 20250922-15:36:19.612000 BATS USP9M8N2KR
100 114.2 20250922-15:37:41.932000 ARCX USP9M8N6HA
100 114.15 20250922-15:38:37.695000 ARCX USP9M8N92U
100 114.1 20250922-15:39:00.179000 ARCX USP9M8NA4N
53 114.16 20250922-15:39:42.177000 ARCX USP9M8ND2M
1 114.16 20250922-15:39:42.178000 ARCX USP9M8ND2N
46 114.16 20250922-15:39:42.178000 ARCX USP9M8ND2O
100 114.09 20250922-15:40:55.046000 XNAS USP9M8NILA
9 114.12 20250922-15:41:46.824000 XNAS USP9M8NLBW
66 114.12 20250922-15:41:46.826000 XNAS USP9M8NLC0
1 114.12 20250922-15:41:46.826000 XNAS USP9M8NLC1
20 114.14 20250922-15:42:39.180000 XNAS USP9M8NNNP
25 114.14 20250922-15:42:39.180000 XNAS USP9M8NNNQ
55 114.14 20250922-15:42:39.180000 XNAS USP9M8NNNR
100 114.14 20250922-15:42:59.933000 EDGA USP9M8NOGR
100 114.12 20250922-15:43:34.030000 ARCX USP9M8NQ79
7 114.14 20250922-15:45:00.958000 XNAS USP9M8NVI2
93 114.14 20250922-15:45:00.958000 XNAS USP9M8NVI3
30 114.22 20250922-15:45:42.722000 XNYS USP9M8O2QO
30 114.22 20250922-15:45:42.722000 XNYS USP9M8O2QP
100 114.23 20250922-15:46:01.458000 ARCX USP9M8O3U5
100 114.23 20250922-15:46:01.458000 ARCX USP9M8O3U6
100 114.23 20250922-15:46:21.076000 ARCX USP9M8O56L
100 114.27 20250922-15:47:44.085000 XNAS USP9M8OAKW
44 114.26 20250922-15:47:45.452000 ARCX USP9M8OAO7
56 114.26 20250922-15:47:45.452000 ARCX USP9M8OAO8
44 114.26 20250922-15:47:45.452000 ARCX USP9M8OAO9
56 114.26 20250922-15:47:45.453000 ARCX USP9M8OAOA
100 114.25 20250922-15:48:43.686000 ARCX USP9M8OFB9
140 114.26 20250922-15:49:01.457000 ARCX USP9M8OGPV
100 114.26 20250922-15:49:01.457000 ARCX USP9M8OGPW
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250923140089/en/
(https://www.businesswire.com/news/home/20250923140089/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc CRH sets out next era of growth and five-year targets at Investor Day
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement