REG - CRH PLC - Transaction in Own Shares
24/09/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX6020Aa&default-theme=true
RNS Number : 6020A CRH PLC 24 September 2025
24(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
911 $115.20 $116.16 $114.07 XNYS
15,533 $115.29 $116.30 $113.65 ARCX
2,146 $115.24 $116.09 $113.96 BATS
10,251 $115.35 $116.34 $113.74 XNAS
400 $115.04 $115.57 $114.35 BATY
100 $114.52 $114.52 $114.52 EPRL
159 $114.09 $114.09 $114.09 IEXG
100 $115.53 $115.53 $115.53 XPSX
400 $114.69 $115.90 $113.87 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,912,973 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,309,316 of its ordinary shares in
treasury, which represents 5.402% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 23(rd) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 23(rd) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $115.2832 30,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 114.96 20250923-09:30:51.551000 XNAS USP9N8FXX
100 115.24 20250923-09:31:33.275000 XNAS USP9N8GNG
100 115.24 20250923-09:31:33.275000 XNAS USP9N8GNH
100 115.18 20250923-09:31:52.342000 XNAS USP9N8GVT
44 115.18 20250923-09:31:52.342000 XNAS USP9N8GVU
21 115.18 20250923-09:31:52.342000 XNAS USP9N8GVV
35 115.18 20250923-09:31:52.342000 XNAS USP9N8GVW
100 115.18 20250923-09:31:52.342000 ARCX USP9N8GVX
92 115.14 20250923-09:31:57.440000 XNAS USP9N8GYG
8 115.14 20250923-09:31:57.440000 XNAS USP9N8GYH
100 115.23 20250923-09:32:21.204000 XNAS USP9N8HLO
1 115.15 20250923-09:33:51.464000 BATS USP9N8J9U
99 115.15 20250923-09:33:51.464000 BATS USP9N8J9V
25 115.15 20250923-09:33:51.464000 XNAS USP9N8J9W
75 115.15 20250923-09:33:51.464000 XNAS USP9N8J9X
60 115.15 20250923-09:33:51.464000 XNAS USP9N8J9Y
7 115.15 20250923-09:33:51.464000 XNAS USP9N8J9Z
33 115.15 20250923-09:33:51.464000 XNAS USP9N8JA0
37 115.15 20250923-09:34:56.742000 XNAS USP9N8L2S
11 115.15 20250923-09:34:56.742000 XNAS USP9N8L2T
1 115.15 20250923-09:34:56.742000 XNAS USP9N8L2U
51 115.15 20250923-09:34:56.742000 XNAS USP9N8L2V
100 115.25 20250923-09:35:31.249000 XNAS USP9N8ME3
30 115.32 20250923-09:36:29.678000 ARCX USP9N8NO7
70 115.32 20250923-09:36:29.678000 ARCX USP9N8NO8
2 115.31 20250923-09:37:32.658000 XNAS USP9N8OUW
5 115.31 20250923-09:37:32.658000 XNAS USP9N8OUX
100 115.27 20250923-09:38:07.104000 ARCX USP9N8PIH
100 115.27 20250923-09:38:07.104000 ARCX USP9N8PII
86 115.09 20250923-09:38:09.886000 BATS USP9N8PK0
14 115.09 20250923-09:38:09.886000 BATS USP9N8PK1
48 115.09 20250923-09:39:19.868000 ARCX USP9N8QSQ
52 115.09 20250923-09:39:19.869000 ARCX USP9N8QSR
100 115.11 20250923-09:40:29.213000 ARCX USP9N8RT4
100 115.12 20250923-09:41:08.215000 ARCX USP9N8SHM
41 115.05 20250923-09:41:37.179000 BATS USP9N8T0L
59 115.05 20250923-09:41:37.179000 BATS USP9N8T0M
15 115.05 20250923-09:41:37.179000 ARCX USP9N8T0N
85 115.05 20250923-09:41:37.179000 ARCX USP9N8T0O
100 114.97 20250923-09:43:22.220000 ARCX USP9N8V9T
100 114.97 20250923-09:43:22.220000 ARCX USP9N8V9U
100 114.79 20250923-09:44:44.974000 XNAS USP9N8WZ3
85 114.99 20250923-09:46:21.742000 XNAS USP9N812QW
15 114.99 20250923-09:46:21.742000 XNAS USP9N812QX
100 114.99 20250923-09:46:21.742000 XNAS USP9N812QY
90 114.96 20250923-09:47:22.013000 XNAS USP9N817BV
10 114.96 20250923-09:47:22.013000 XNAS USP9N817BW
100 115.03 20250923-09:49:26.663000 ARCX USP9N81DKP
100 115.03 20250923-09:49:26.663000 ARCX USP9N81DKQ
38 115.07 20250923-09:51:13.593000 ARCX USP9N81IZI
62 115.07 20250923-09:51:13.593000 ARCX USP9N81IZJ
100 115.19 20250923-09:53:16.540000 BATS USP9N81OFB
100 115.19 20250923-09:53:16.540000 BATS USP9N81OFC
100 115.19 20250923-09:53:16.540000 BATS USP9N81OFD
73 115.12 20250923-09:54:03.944000 ARCX USP9N81QZY
19 115.12 20250923-09:54:03.944000 ARCX USP9N81QZZ
8 115.12 20250923-09:54:03.944000 ARCX USP9N81R00
100 115.34 20250923-09:56:02.974000 ARCX USP9N81VRN
200 115.41 20250923-09:57:35.178000 ARCX USP9N81ZFQ
100 115.49 20250923-09:59:11.238000 ARCX USP9N824D9
100 115.49 20250923-10:00:00.069000 ARCX USP9N826II
92 115.54 20250923-10:01:14.255000 XNAS USP9N82ER7
7 115.53 20250923-10:01:14.256000 XNAS USP9N82ER8
1 115.53 20250923-10:01:14.256000 BATS USP9N82ER9
200 115.48 20250923-10:02:05.276000 ARCX USP9N82HRT
2 115.41 20250923-10:03:17.868000 XNAS USP9N82LGQ
2 115.41 20250923-10:03:17.868000 XNAS USP9N82LGR
2 115.41 20250923-10:03:17.868000 XNAS USP9N82LGS
2 115.41 20250923-10:03:17.868000 XNAS USP9N82LGT
92 115.41 20250923-10:03:17.868000 XNAS USP9N82LGU
100 115.4 20250923-10:03:51.304000 XNAS USP9N82NP6
100 115.51 20250923-10:05:41.578000 BATS USP9N82SQ0
80 115.51 20250923-10:05:41.578000 XNAS USP9N82SQ1
1 115.51 20250923-10:05:41.578000 XNAS USP9N82SQ2
19 115.51 20250923-10:05:41.578000 XNAS USP9N82SQ3
100 115.51 20250923-10:07:13.048000 ARCX USP9N82XLD
100 115.53 20250923-10:08:10.361000 XPSX USP9N82ZZ1
4 115.83 20250923-10:09:23.171000 XNAS USP9N832WR
25 115.84 20250923-10:09:23.172000 BATS USP9N832WS
16 115.84 20250923-10:09:23.172000 XNAS USP9N832WT
100 115.88 20250923-10:09:57.172000 XNAS USP9N83840
100 115.99 20250923-10:10:33.061000 XNAS USP9N83BX2
41 116.12 20250923-10:11:27.084000 XNAS USP9N83ERM
40 116.11 20250923-10:11:27.084000 ARCX USP9N83ERN
19 116.12 20250923-10:11:27.084000 XNYS USP9N83ERO
41 116.07 20250923-10:11:39.201000 ARCX USP9N83FCC
33 116.07 20250923-10:11:39.201000 ARCX USP9N83FCD
1 116.07 20250923-10:11:39.201000 ARCX USP9N83FCE
25 116.07 20250923-10:11:39.201000 ARCX USP9N83FCF
100 116.07 20250923-10:11:39.201000 ARCX USP9N83FCG
100 116.05 20250923-10:12:38.235000 ARCX USP9N83HS8
100 116.03 20250923-10:13:29.577000 BATS USP9N83JUV
90 115.97 20250923-10:14:21.379000 XNAS USP9N83N7V
10 115.97 20250923-10:14:21.379000 XNAS USP9N83N7W
100 115.95 20250923-10:15:04.179000 XNAS USP9N83QE4
100 116.04 20250923-10:15:58.641000 XNYS USP9N83X1O
100 116.01 20250923-10:16:06.884000 XNAS USP9N83XHW
100 116.01 20250923-10:16:06.884000 XNAS USP9N83XHX
75 115.71 20250923-10:17:47.645000 XNAS USP9N84271
1 115.71 20250923-10:17:47.645000 XNAS USP9N84272
1 115.71 20250923-10:17:47.645000 XNAS USP9N84273
2 115.71 20250923-10:17:47.645000 XNAS USP9N84274
2 115.71 20250923-10:17:47.645000 XNAS USP9N84275
2 115.71 20250923-10:17:47.645000 XNAS USP9N84276
17 115.71 20250923-10:17:47.645000 XNAS USP9N84277
96 115.78 20250923-10:18:54.000000 ARCX USP9N845CV
4 115.78 20250923-10:18:54.000000 ARCX USP9N845CW
100 115.82 20250923-10:20:47.551000 ARCX USP9N84A89
100 115.77 20250923-10:21:36.551000 BATS USP9N84CPO
13 115.84 20250923-10:23:52.709000 BATS USP9N84IFD
87 115.84 20250923-10:23:52.709000 BATS USP9N84IFE
100 115.9 20250923-10:23:59.437000 XNAS USP9N84IPQ
100 115.79 20250923-10:25:16.746000 ARCX USP9N84MAL
100 115.77 20250923-10:26:51.994000 XNAS USP9N84QGP
5 115.68 20250923-10:28:14.246000 XNAS USP9N84U0Z
20 115.68 20250923-10:28:14.246000 XNAS USP9N84U10
42 115.69 20250923-10:28:14.246000 XNAS USP9N84U11
7 115.69 20250923-10:28:14.246000 XNAS USP9N84U12
26 115.69 20250923-10:28:14.246000 XNAS USP9N84U13
1 115.65 20250923-10:29:04.097000 XNAS USP9N84W3M
1 115.65 20250923-10:29:04.097000 XNAS USP9N84W3N
98 115.65 20250923-10:29:04.097000 XNAS USP9N84W3O
100 115.78 20250923-10:30:03.410000 XNAS USP9N8508C
100 115.74 20250923-10:31:00.450000 ARCX USP9N855MP
6 115.74 20250923-10:31:00.450000 ARCX USP9N855MQ
94 115.74 20250923-10:31:00.450000 ARCX USP9N855MR
100 115.78 20250923-10:32:57.224000 ARCX USP9N859T2
80 115.83 20250923-10:33:40.782000 XNAS USP9N85BPE
100 115.82 20250923-10:34:04.750000 ARCX USP9N85CUA
100 115.775 20250923-10:36:26.262000 ARCX USP9N85IZ7
50 115.76 20250923-10:36:30.149000 ARCX USP9N85J48
50 115.76 20250923-10:36:58.239000 ARCX USP9N85KD9
100 115.76 20250923-10:36:58.239000 ARCX USP9N85KDA
51 115.64 20250923-10:38:08.381000 ARCX USP9N85NA3
49 115.64 20250923-10:38:08.381000 ARCX USP9N85NA4
100 115.67 20250923-10:39:19.880000 ARCX USP9N85Q8Z
80 115.8 20250923-10:40:26.920000 XNAS USP9N85T2Q
10 115.81 20250923-10:40:26.920000 XNAS USP9N85T2R
10 115.81 20250923-10:40:26.920000 ARCX USP9N85T2S
20 115.78 20250923-10:40:31.415000 ARCX USP9N85T8S
80 115.78 20250923-10:40:31.415000 ARCX USP9N85T8T
100 115.77 20250923-10:41:14.942000 ARCX USP9N85V3M
81 115.82 20250923-10:42:21.719000 XNAS USP9N85XI7
19 115.82 20250923-10:42:21.719000 XNAS USP9N85XI8
9 115.86 20250923-10:44:26.569000 ARCX USP9N862AD
91 115.86 20250923-10:44:26.569000 ARCX USP9N862AE
100 115.86 20250923-10:45:02.550000 ARCX USP9N863ZK
100 115.81 20250923-10:46:31.367000 BATS USP9N86ALF
100 115.81 20250923-10:46:55.080000 ARCX USP9N86BXB
100 115.83 20250923-10:47:26.190000 ARCX USP9N86D8Z
100 115.94 20250923-10:49:27.362000 XNAS USP9N86IIR
44 115.95 20250923-10:50:08.670000 ARCX USP9N86KJD
56 115.95 20250923-10:50:08.670000 ARCX USP9N86KJE
100 115.99 20250923-10:51:50.333000 XNYS USP9N86OO2
100 115.99 20250923-10:52:05.235000 XNAS USP9N86PE1
100 116.09 20250923-10:54:02.985000 ARCX USP9N86UB7
100 116.11 20250923-10:54:32.841000 ARCX USP9N86VCF
100 116.06 20250923-10:55:15.877000 ARCX USP9N86X7N
100 116.07 20250923-10:56:29.803000 ARCX USP9N870GG
100 116.07 20250923-10:57:43.083000 ARCX USP9N873CU
100 116.07 20250923-10:59:04.053000 XNAS USP9N876X8
100 116.07 20250923-10:59:43.032000 ARCX USP9N87963
100 116 20250923-11:00:11.169000 XNAS USP9N87BKG
100 115.94 20250923-11:01:26.360000 ARCX USP9N87HKY
100 115.87 20250923-11:01:54.485000 XNAS USP9N87IPG
100 115.72 20250923-11:04:04.069000 ARCX USP9N87OK6
99 115.99 20250923-11:05:23.650000 XNAS USP9N87RXI
1 115.99 20250923-11:05:23.650000 XNAS USP9N87RXJ
100 115.99 20250923-11:05:43.154000 ARCX USP9N87SZ3
27 116 20250923-11:06:32.051000 ARCX USP9N87WUV
73 116 20250923-11:06:32.051000 ARCX USP9N87WUW
100 116.01 20250923-11:07:32.576000 XNAS USP9N87ZIF
100 115.93 20250923-11:08:10.012000 ARCX USP9N88110
100 115.82 20250923-11:08:51.958000 XNAS USP9N882UB
100 115.86 20250923-11:10:01.293000 XNAS USP9N886I9
100 115.77 20250923-11:11:46.467000 XNAS USP9N88ANY
100 115.85 20250923-11:12:27.828000 ARCX USP9N88CAV
100 115.84 20250923-11:13:16.847000 BATS USP9N88E42
68 115.86 20250923-11:14:31.272000 ARCX USP9N88HK8
3 115.86 20250923-11:14:31.272000 ARCX USP9N88HK9
8 115.86 20250923-11:14:31.272000 ARCX USP9N88HKA
21 115.86 20250923-11:14:31.272000 ARCX USP9N88HKB
56 115.86 20250923-11:15:23.962000 ARCX USP9N88LGS
44 115.86 20250923-11:15:23.962000 ARCX USP9N88LGT
99 115.77 20250923-11:16:36.561000 ARCX USP9N88PC5
1 115.77 20250923-11:16:36.561000 ARCX USP9N88PC6
100 115.76 20250923-11:17:44.008000 XNAS USP9N88S5U
100 115.68 20250923-11:19:36.905000 XNAS USP9N88X4B
100 115.76 20250923-11:20:09.687000 ARCX USP9N88YI2
100 115.98 20250923-11:21:47.387000 XNAS USP9N8922V
100 115.97 20250923-11:21:51.751000 XNAS USP9N89292
100 116.01 20250923-11:23:02.527000 ARCX USP9N894Q9
100 116.05 20250923-11:24:25.805000 XNAS USP9N897UW
100 116.12 20250923-11:25:38.916000 ARCX USP9N89A80
50 116.12 20250923-11:27:01.882000 XNAS USP9N89DCR
50 116.12 20250923-11:27:01.882000 XNAS USP9N89DCS
100 116.1 20250923-11:28:14.391000 XNAS USP9N89GIH
23 116.16 20250923-11:29:18.461000 XNAS USP9N89ITD
25 116.16 20250923-11:29:18.461000 XNYS USP9N89ITE
2 116.16 20250923-11:29:18.462000 XNAS USP9N89ITF
6 116.15 20250923-11:29:30.029000 ARCX USP9N89J70
94 116.15 20250923-11:29:30.029000 ARCX USP9N89J71
100 116.14 20250923-11:29:43.991000 ARCX USP9N89JMG
100 116.09 20250923-11:30:34.538000 XNAS USP9N89OEV
100 116.15 20250923-11:31:44.466000 ARCX USP9N89QYU
100 116.13 20250923-11:32:33.008000 ARCX USP9N89SDR
100 116.13 20250923-11:32:54.838000 ARCX USP9N89TA3
100 116.16 20250923-11:33:32.922000 ARCX USP9N89XO9
100 116.12 20250923-11:34:25.520000 ARCX USP9N8A0V2
48 116.13 20250923-11:34:54.152000 XNAS USP9N8A28M
52 116.13 20250923-11:34:54.152000 XNAS USP9N8A28N
100 116.11 20250923-11:34:54.718000 XNAS USP9N8A29T
100 116.11 20250923-11:34:54.718000 XNAS USP9N8A29U
100 116.29 20250923-11:36:31.205000 XNAS USP9N8A6KE
100 116.34 20250923-11:37:23.311000 XNAS USP9N8A8B9
100 116.3 20250923-11:38:52.917000 ARCX USP9N8ABB7
100 116.18 20250923-11:40:34.986000 XNAS USP9N8AFD7
98 116.05 20250923-11:42:06.148000 ARCX USP9N8AJ3V
2 116.05 20250923-11:42:06.148000 ARCX USP9N8AJ3W
17 116.13 20250923-11:44:26.196000 ARCX USP9N8ANVB
83 116.13 20250923-11:44:26.196000 ARCX USP9N8ANVC
100 116.12 20250923-11:45:46.962000 XNAS USP9N8ASSY
100 116.08 20250923-11:47:53.354000 ARCX USP9N8AWVT
100 116.06 20250923-11:49:15.183000 XNAS USP9N8AZNN
20 116.04 20250923-11:50:20.423000 XNAS USP9N8B1NA
80 116.04 20250923-11:50:20.423000 XNAS USP9N8B1NB
100 116.01 20250923-11:51:13.250000 ARCX USP9N8B3JP
29 116.04 20250923-11:53:13.040000 ARCX USP9N8B79P
100 116.14 20250923-11:55:06.843000 ARCX USP9N8BBEP
100 116.14 20250923-11:55:06.843000 ARCX USP9N8BBEQ
100 116.05 20250923-11:56:42.049000 ARCX USP9N8BE8R
100 116.01 20250923-11:59:26.860000 ARCX USP9N8BJ1R
100 116 20250923-12:00:17.541000 ARCX USP9N8BMSL
45 115.99 20250923-12:01:47.400000 ARCX USP9N8BQC8
55 115.99 20250923-12:01:47.400000 ARCX USP9N8BQC9
100 116.04 20250923-12:04:13.689000 XNAS USP9N8BUXE
32 115.99 20250923-12:06:24.212000 XNAS USP9N8C2UN
100 115.99 20250923-12:06:24.212000 XNAS USP9N8C2UO
68 115.99 20250923-12:06:24.212000 XNAS USP9N8C2UP
100 115.97 20250923-12:07:26.101000 ARCX USP9N8C57T
69 116.03 20250923-12:09:25.180000 XNAS USP9N8CA86
31 116.03 20250923-12:09:25.180000 XNAS USP9N8CA87
99 116 20250923-12:11:39.718000 ARCX USP9N8CENB
1 116 20250923-12:11:39.718000 ARCX USP9N8CENC
100 115.95 20250923-12:12:50.772000 ARCX USP9N8CGVI
100 115.89 20250923-12:14:06.094000 BATS USP9N8CJ1I
100 115.92 20250923-12:15:55.892000 XNAS USP9N8CP9N
100 115.9 20250923-12:18:45.784000 EDGA USP9N8CU4W
100 115.98 20250923-12:20:40.116000 ARCX USP9N8CXL9
100 115.99 20250923-12:23:07.064000 ARCX USP9N8D22E
100 116.1 20250923-12:24:33.250000 ARCX USP9N8D4KZ
100 115.99 20250923-12:26:27.050000 XNAS USP9N8D7Y1
100 116.03 20250923-12:28:42.270000 ARCX USP9N8DC14
100 115.99 20250923-12:30:58.027000 BATS USP9N8DIU8
89 115.99 20250923-12:32:10.120000 ARCX USP9N8DKP9
1 115.99 20250923-12:32:10.120000 ARCX USP9N8DKPA
10 115.99 20250923-12:32:10.120000 ARCX USP9N8DKPB
100 116.04 20250923-12:34:14.982000 ARCX USP9N8DO42
100 115.95 20250923-12:36:38.809000 XNAS USP9N8DTJW
100 116.09 20250923-12:39:22.507000 ARCX USP9N8DY7L
33 116.09 20250923-12:39:22.508000 BATS USP9N8DY7M
67 116.09 20250923-12:39:22.508000 BATS USP9N8DY7N
100 116.05 20250923-12:41:47.023000 ARCX USP9N8E24M
100 116.05 20250923-12:43:10.371000 ARCX USP9N8E4T2
50 116.12 20250923-12:46:04.903000 ARCX USP9N8ECRI
50 116.12 20250923-12:46:04.903000 ARCX USP9N8ECRJ
20 116.07 20250923-12:47:51.178000 ARCX USP9N8EFTQ
80 116.07 20250923-12:47:51.178000 ARCX USP9N8EFTS
100 116.01 20250923-12:51:38.282000 ARCX USP9N8EMHS
100 115.96 20250923-12:53:00.586000 XNAS USP9N8EOYL
89 116.01 20250923-12:53:51.445000 ARCX USP9N8EQHJ
11 116.01 20250923-12:53:51.445000 ARCX USP9N8EQHK
79 116.01 20250923-12:55:03.809000 ARCX USP9N8ESS4
21 116.01 20250923-12:55:03.809000 ARCX USP9N8ESS6
100 115.95 20250923-12:57:06.232000 ARCX USP9N8EWYD
60 115.87 20250923-12:59:22.539000 XNAS USP9N8F1FA
40 115.87 20250923-12:59:22.539000 XNAS USP9N8F1FB
27 115.76 20250923-13:00:50.437000 XNAS USP9N8F780
71 115.76 20250923-13:00:50.438000 XNAS USP9N8F781
2 115.76 20250923-13:00:50.438000 XNAS USP9N8F782
100 115.74 20250923-13:00:58.085000 XNAS USP9N8F7H6
100 115.83 20250923-13:03:43.416000 ARCX USP9N8FCH8
100 115.83 20250923-13:04:54.464000 ARCX USP9N8FF8B
100 115.62 20250923-13:07:00.942000 ARCX USP9N8FIYZ
10 115.57 20250923-13:08:50.973000 BATY USP9N8FM49
90 115.57 20250923-13:08:50.973000 BATY USP9N8FM4A
100 115.51 20250923-13:10:46.902000 ARCX USP9N8FQN9
100 115.68 20250923-13:14:08.377000 XNAS USP9N8FW27
100 115.66 20250923-13:14:39.513000 XNAS USP9N8FWX7
58 115.55 20250923-13:16:53.872000 XNYS USP9N8G3BX
42 115.55 20250923-13:16:53.872000 XNYS USP9N8G3BY
40 115.48 20250923-13:19:09.529000 XNAS USP9N8G75G
60 115.48 20250923-13:19:09.529000 XNAS USP9N8G75H
100 115.47 20250923-13:22:42.254000 ARCX USP9N8GELL
100 115.53 20250923-13:24:06.829000 ARCX USP9N8GH1T
100 115.49 20250923-13:25:49.007000 BATY USP9N8GJT7
100 115.28 20250923-13:27:46.479000 XNAS USP9N8GNLW
100 115.21 20250923-13:29:58.165000 XNYS USP9N8GROD
100 115.19 20250923-13:31:15.988000 XNYS USP9N8GWGW
100 115.13 20250923-13:32:58.738000 ARCX USP9N8GZY4
10 114.9 20250923-13:35:28.957000 XNAS USP9N8H54G
1 114.9 20250923-13:35:28.957000 XNAS USP9N8H54H
100 114.89 20250923-13:36:32.370000 XNYS USP9N8H7MY
100 114.87 20250923-13:37:43.992000 XNAS USP9N8HAM1
100 114.86 20250923-13:39:16.371000 XNAS USP9N8HFFH
100 114.75 20250923-13:40:56.425000 BATY USP9N8HJHO
30 114.64 20250923-13:43:14.500000 ARCX USP9N8HPH5
44 114.64 20250923-13:43:14.500000 ARCX USP9N8HPH6
1 114.64 20250923-13:43:14.500000 ARCX USP9N8HPH7
25 114.64 20250923-13:43:14.500000 ARCX USP9N8HPH8
100 114.48 20250923-13:45:18.917000 XNAS USP9N8HVCP
100 114.52 20250923-13:47:40.140000 ARCX USP9N8I1KS
100 114.48 20250923-13:50:00.982000 ARCX USP9N8I5UF
100 114.51 20250923-13:52:43.130000 ARCX USP9N8IB25
100 114.6 20250923-13:55:35.296000 ARCX USP9N8IH5F
100 114.6 20250923-13:55:35.296000 ARCX USP9N8IH5G
100 114.45 20250923-13:59:06.949000 EDGA USP9N8INJV
31 114.41 20250923-14:00:15.053000 ARCX USP9N8IRGM
69 114.41 20250923-14:00:15.053000 ARCX USP9N8IRGN
100 114.52 20250923-14:03:05.899000 EPRL USP9N8IZVA
44 114.42 20250923-14:03:46.548000 XNYS USP9N8J129
56 114.42 20250923-14:03:46.548000 XNYS USP9N8J12A
23 114.42 20250923-14:03:46.548000 XNAS USP9N8J12B
77 114.42 20250923-14:03:46.552000 XNAS USP9N8J12C
100 114.41 20250923-14:07:11.236000 ARCX USP9N8J7DW
100 114.49 20250923-14:09:02.789000 ARCX USP9N8JARN
100 114.47 20250923-14:12:47.177000 XNAS USP9N8JI73
100 114.44 20250923-14:14:30.014000 ARCX USP9N8JLLZ
100 114.39 20250923-14:16:23.700000 ARCX USP9N8JSD2
44 114.47 20250923-14:20:07.414000 XNAS USP9N8JZZ9
31 114.47 20250923-14:20:07.414000 XNAS USP9N8JZZA
9 114.47 20250923-14:20:07.414000 ARCX USP9N8JZZB
16 114.47 20250923-14:20:07.414000 XNYS USP9N8JZZC
100 114.44 20250923-14:20:36.306000 ARCX USP9N8K15Z
100 114.44 20250923-14:22:18.575000 BATS USP9N8K4IH
100 114.56 20250923-14:25:24.258000 XNYS USP9N8KAZL
100 114.58 20250923-14:28:16.569000 XNAS USP9N8KGHU
62 114.58 20250923-14:28:27.319000 BATS USP9N8KH0F
38 114.58 20250923-14:28:27.320000 BATS USP9N8KH0G
100 114.58 20250923-14:28:27.320000 BATS USP9N8KH0H
100 114.48 20250923-14:30:37.382000 XNAS USP9N8KNT7
100 114.55 20250923-14:32:02.349000 ARCX USP9N8KQQU
50 114.5 20250923-14:33:05.923000 XNAS USP9N8KTKS
38 114.49 20250923-14:33:29.652000 ARCX USP9N8KU6J
62 114.49 20250923-14:33:29.652000 ARCX USP9N8KU6K
100 114.55 20250923-14:37:04.584000 ARCX USP9N8L0X4
9 114.55 20250923-14:37:04.584000 ARCX USP9N8L0X5
91 114.55 20250923-14:37:04.584000 ARCX USP9N8L0X6
100 114.48 20250923-14:38:40.451000 ARCX USP9N8L5AT
55 114.35 20250923-14:40:29.674000 BATY USP9N8L8WH
42 114.35 20250923-14:40:29.674000 BATY USP9N8L8WI
3 114.35 20250923-14:40:29.674000 BATY USP9N8L8WJ
100 114.47 20250923-14:42:46.820000 ARCX USP9N8LDF7
100 114.4 20250923-14:43:42.097000 ARCX USP9N8LF8G
100 114.52 20250923-14:47:13.985000 XNAS USP9N8LOJ0
52 114.53 20250923-14:49:01.426000 ARCX USP9N8LTCR
48 114.53 20250923-14:49:01.426000 ARCX USP9N8LTCS
100 114.47 20250923-14:50:29.978000 XNAS USP9N8LX3F
30 114.55 20250923-14:51:47.298000 BATS USP9N8M0MJ
70 114.55 20250923-14:51:47.299000 BATS USP9N8M0MK
100 114.52 20250923-14:53:19.616000 EDGA USP9N8M41K
25 114.55 20250923-14:54:56.745000 ARCX USP9N8M7RE
100 114.59 20250923-14:55:19.521000 ARCX USP9N8M8WZ
100 114.44 20250923-14:57:14.192000 BATS USP9N8ME0L
100 113.79 20250923-14:58:30.178000 XNAS USP9N8MGMH
100 114.13 20250923-15:00:34.489000 XNAS USP9N8MPPX
100 114.36 20250923-15:02:38.261000 ARCX USP9N8MUEH
100 114.37 20250923-15:04:08.746000 ARCX USP9N8MYPU
100 114.34 20250923-15:05:28.601000 ARCX USP9N8N20T
100 114.02 20250923-15:06:49.193000 ARCX USP9N8N5PI
100 114.08 20250923-15:09:24.824000 ARCX USP9N8NDAA
100 113.76 20250923-15:10:39.098000 ARCX USP9N8NI53
100 113.78 20250923-15:11:59.581000 ARCX USP9N8NKXP
100 113.83 20250923-15:13:54.810000 ARCX USP9N8NORE
100 113.89 20250923-15:15:13.974000 XNAS USP9N8NTKG
100 113.96 20250923-15:16:34.381000 BATS USP9N8NXVP
100 114.02 20250923-15:19:13.980000 ARCX USP9N8O52Z
100 113.99 20250923-15:19:44.238000 ARCX USP9N8O694
89 113.76 20250923-15:21:07.012000 XNAS USP9N8OAEP
1 113.76 20250923-15:21:07.012000 XNAS USP9N8OAEQ
10 113.76 20250923-15:21:07.012000 XNAS USP9N8OAER
100 113.65 20250923-15:22:52.333000 ARCX USP9N8OEY6
24 113.74 20250923-15:25:00.867000 XNAS USP9N8OKX8
69 113.74 20250923-15:25:00.867000 XNAS USP9N8OKX9
7 113.75 20250923-15:25:00.867000 XNAS USP9N8OKXA
4 113.91 20250923-15:26:09.258000 ARCX USP9N8OOWO
96 113.91 20250923-15:26:09.258000 ARCX USP9N8OOWP
99 113.86 20250923-15:26:14.677000 ARCX USP9N8OP52
1 113.86 20250923-15:26:14.677000 ARCX USP9N8OP53
100 113.9 20250923-15:27:37.825000 ARCX USP9N8OSLV
100 114.07 20250923-15:28:32.994000 ARCX USP9N8OV3T
100 114.05 20250923-15:29:29.867000 ARCX USP9N8OXH6
100 113.89 20250923-15:30:30.260000 ARCX USP9N8P32U
3 113.76 20250923-15:31:36.067000 XNAS USP9N8P7JV
1 113.76 20250923-15:31:36.067000 XNAS USP9N8P7JW
96 113.76 20250923-15:31:36.067000 XNAS USP9N8P7JX
100 113.77 20250923-15:33:11.929000 XNAS USP9N8PCMB
100 113.77 20250923-15:33:11.929000 XNAS USP9N8PCMC
100 113.77 20250923-15:34:08.966000 ARCX USP9N8PH9E
60 113.88 20250923-15:36:06.367000 ARCX USP9N8PPF1
100 113.88 20250923-15:36:06.367000 ARCX USP9N8PPF2
40 113.88 20250923-15:36:06.367000 ARCX USP9N8PPF3
2 113.81 20250923-15:37:14.035000 ARCX USP9N8PTFD
98 113.81 20250923-15:37:14.035000 ARCX USP9N8PTFE
3 113.86 20250923-15:38:27.139000 XNAS USP9N8PXFL
6 113.86 20250923-15:38:27.139000 XNAS USP9N8PXFM
20 113.86 20250923-15:38:27.139000 XNAS USP9N8PXFN
71 113.86 20250923-15:38:27.139000 XNAS USP9N8PXFO
100 113.87 20250923-15:38:50.019000 EDGA USP9N8PYRZ
100 113.87 20250923-15:39:25.265000 ARCX USP9N8Q1QX
100 114.02 20250923-15:40:09.305000 ARCX USP9N8Q6R0
26 114.07 20250923-15:41:32.634000 XNAS USP9N8QBVJ
1 114.07 20250923-15:41:32.634000 XNAS USP9N8QBVK
73 114.07 20250923-15:41:32.634000 XNAS USP9N8QBVL
100 114.07 20250923-15:42:43.068000 ARCX USP9N8QFQK
30 114.18 20250923-15:43:58.427000 XNAS USP9N8QK6X
20 114.2 20250923-15:44:03.783000 BATS USP9N8QKLT
15 114.19 20250923-15:44:03.783000 XNAS USP9N8QKLU
10 114.19 20250923-15:44:03.783000 XNAS USP9N8QKLV
19 114.2 20250923-15:44:03.783000 XNAS USP9N8QKLW
20 114.19 20250923-15:44:03.783000 ARCX USP9N8QKLX
10 114.19 20250923-15:44:03.783000 XNYS USP9N8QKLY
1 114.19 20250923-15:44:03.783000 XNYS USP9N8QKLZ
5 114.19 20250923-15:44:03.783000 XNYS USP9N8QKM0
100 114.18 20250923-15:44:04.977000 ARCX USP9N8QKOL
20 114.13 20250923-15:44:23.713000 ARCX USP9N8QLVV
80 114.13 20250923-15:44:23.713000 ARCX USP9N8QLVW
100 114.13 20250923-15:45:04.642000 ARCX USP9N8QQBE
51 114.12 20250923-15:46:26.934000 ARCX USP9N8QZUX
49 114.12 20250923-15:46:26.934000 ARCX USP9N8QZUY
77 114.12 20250923-15:46:26.934000 XNAS USP9N8QZUZ
23 114.12 20250923-15:46:26.934000 XNAS USP9N8QZV0
100 114.09 20250923-15:46:58.694000 XNAS USP9N8R2CZ
6 114.09 20250923-15:47:22.930000 IEXG USP9N8R4HC
53 114.09 20250923-15:47:22.930000 IEXG USP9N8R4HD
30 114.09 20250923-15:47:22.930000 XNAS USP9N8R4HE
100 114.09 20250923-15:47:22.930000 XNAS USP9N8R4HF
11 114.09 20250923-15:47:22.930000 XNAS USP9N8R4HG
73 114.09 20250923-15:47:26.954000 IEXG USP9N8R4UD
27 114.09 20250923-15:47:26.954000 IEXG USP9N8R4UE
25 114.09 20250923-15:47:26.954000 XNAS USP9N8R4UF
100 114.07 20250923-15:47:41.057000 XNAS USP9N8R5VC
1 114.07 20250923-15:47:41.060000 XNYS USP9N8R5VD
10 114.08 20250923-15:47:44.060000 XNAS USP9N8R620
3 114.08 20250923-15:47:44.060000 XNAS USP9N8R621
4 114.1 20250923-15:47:45.110000 XNYS USP9N8R655
30 114.1 20250923-15:47:45.110000 XNYS USP9N8R656
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBQABKKQCBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc CRH sets out next era of growth and five-year targets at Investor Day
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement