REG - CRH PLC - Transaction in Own Shares
25/09/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY8153Aa&default-theme=true
RNS Number : 8153A CRH PLC 25 September 2025
25(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,266 $113.45 $114.30 $112.53 XNYS
47 $113.99 $113.99 $113.99 EDGX
13,072 $113.16 $114.50 $112.11 ARCX
3,472 $112.99 $114.27 $112.06 BATS
10,806 $113.33 $114.55 $111.91 XNAS
901 $113.64 $114.12 $112.71 BATY
100 $114.06 $114.06 $114.06 EPRL
200 $112.86 $113.06 $112.65 IEXG
100 $113.72 $113.72 $113.72 XCHI
100 $112.45 $112.45 $112.45 XPSX
711 $113.63 $114.24 $112.46 EDGA
100 $112.65 $112.65 $112.65 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,882,098 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,309,316 of its ordinary shares in
treasury, which represents 5.402% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 24(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 24(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $113.2382 30,875
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
75 113.96 20250924-09:31:04.075000 XNAS USP9O8MXA
75 113.96 20250924-09:31:04.075000 XNAS USP9O8MXB
25 113.96 20250924-09:31:04.075000 XNAS USP9O8MXC
100 113.96 20250924-09:31:04.075000 XNAS USP9O8MXD
100 113.96 20250924-09:31:04.075000 XNAS USP9O8MXE
25 113.96 20250924-09:31:04.075000 XNAS USP9O8MXF
100 113.94 20250924-09:31:31.695000 XNYS USP9O8NL4
100 113.89 20250924-09:31:40.147000 XNYS USP9O8NR0
56 113.8 20250924-09:31:57.767000 XNAS USP9O8O3B
1 113.8 20250924-09:31:57.767000 XNAS USP9O8O3C
43 113.8 20250924-09:31:57.767000 XNAS USP9O8O3D
92 113.7 20250924-09:32:24.576000 ARCX USP9O8ORG
1 113.7 20250924-09:32:24.576000 ARCX USP9O8ORH
7 113.7 20250924-09:32:24.577000 ARCX USP9O8ORI
100 113.61 20250924-09:32:59.608000 ARCX USP9O8PP5
92 113.55 20250924-09:33:43.466000 ARCX USP9O8R1H
1 113.55 20250924-09:33:43.466000 ARCX USP9O8R1I
7 113.55 20250924-09:33:43.466000 ARCX USP9O8R1J
8 114.14 20250924-09:36:04.277000 XNYS USP9O8UPH
92 114.15 20250924-09:36:04.277000 XNYS USP9O8UPI
7 114.15 20250924-09:36:04.280000 XNYS USP9O8UPJ
5 114.15 20250924-09:36:04.280000 XNYS USP9O8UPK
100 114.3 20250924-09:37:16.912000 XNYS USP9O8WNH
100 114.3 20250924-09:37:49.011000 XNAS USP9O8XMW
200 114.26 20250924-09:38:17.036000 XNAS USP9O8YE7
100 114.24 20250924-09:39:23.267000 ARCX USP9O8101L
89 114.39 20250924-09:40:39.323000 XNAS USP9O811Z1
11 114.39 20250924-09:40:39.323000 XNAS USP9O811Z2
92 114.11 20250924-09:41:11.421000 XNAS USP9O8137J
8 114.11 20250924-09:41:11.421000 XNAS USP9O8137K
12 114.08 20250924-09:42:06.765000 ARCX USP9O814QW
82 114.08 20250924-09:42:06.765000 ARCX USP9O814QX
6 114.08 20250924-09:42:06.765000 ARCX USP9O814QY
100 114.02 20250924-09:43:59.608000 BATY USP9O817FN
1 114.02 20250924-09:43:59.618000 XNAS USP9O817FV
99 114.02 20250924-09:43:59.628000 XNAS USP9O817G0
100 113.97 20250924-09:44:45.298000 BATY USP9O818QT
100 114.01 20250924-09:45:20.230000 BATS USP9O81B6L
42 113.98 20250924-09:46:48.542000 BATS USP9O81GAZ
20 113.99 20250924-09:46:48.542000 EDGX USP9O81GB0
27 113.99 20250924-09:46:48.542000 EDGX USP9O81GB1
11 113.98 20250924-09:46:48.542000 XNAS USP9O81GB2
54 114.02 20250924-09:47:52.454000 XNAS USP9O81J99
46 114.02 20250924-09:47:52.454000 XNAS USP9O81J9A
42 114.02 20250924-09:47:52.454000 XNAS USP9O81J9B
58 114.02 20250924-09:47:52.454000 XNAS USP9O81J9C
100 113.83 20250924-09:48:51.732000 XNAS USP9O81MXL
100 113.8 20250924-09:51:22.498000 ARCX USP9O81W8Y
100 113.8 20250924-09:51:22.498000 ARCX USP9O81W8Z
100 113.6 20250924-09:52:32.680000 XNAS USP9O8213H
100 113.56 20250924-09:52:36.760000 ARCX USP9O8218U
1 113.63 20250924-09:53:12.642000 BATY USP9O8232D
1 113.63 20250924-09:53:36.171000 BATY USP9O824FL
99 113.63 20250924-09:53:36.171000 BATY USP9O824FM
100 113.7 20250924-09:54:45.853000 XNAS USP9O827BR
100 113.71 20250924-09:56:05.117000 BATS USP9O82CQU
46 113.66 20250924-09:56:52.160000 XNAS USP9O82EVB
47 113.66 20250924-09:56:52.160000 XNAS USP9O82EVC
7 113.66 20250924-09:56:52.160000 XNAS USP9O82EVD
100 113.62 20250924-09:58:35.485000 ARCX USP9O82JXO
100 113.75 20250924-10:00:08.132000 XNAS USP9O82OWP
100 113.69 20250924-10:00:12.234000 BATY USP9O82QTO
100 113.72 20250924-10:01:43.747000 XCHI USP9O82Y0S
100 113.73 20250924-10:02:02.752000 ARCX USP9O82YZ3
100 113.68 20250924-10:02:26.412000 ARCX USP9O83099
100 113.89 20250924-10:04:39.747000 ARCX USP9O8374F
100 113.89 20250924-10:04:39.747000 ARCX USP9O8374G
100 113.94 20250924-10:06:40.683000 ARCX USP9O83D82
100 114.04 20250924-10:07:11.315000 XNYS USP9O83ETW
100 113.99 20250924-10:07:38.115000 ARCX USP9O83G16
100 113.92 20250924-10:08:04.318000 ARCX USP9O83H7J
100 113.92 20250924-10:09:22.411000 BATY USP9O83L3Q
59 113.92 20250924-10:09:22.411000 BATY USP9O83L3R
41 113.92 20250924-10:09:22.411000 BATY USP9O83L3S
100 114.025 20250924-10:10:55.807000 XNAS USP9O83R43
7 114.08 20250924-10:11:52.317000 BATS USP9O83TRM
93 114.08 20250924-10:11:52.317000 BATS USP9O83TRN
100 114.04 20250924-10:12:15.127000 XNAS USP9O83USD
100 114.08 20250924-10:13:53.909000 XNAS USP9O83YPG
100 114.08 20250924-10:13:53.909000 ARCX USP9O83YPH
100 114.02 20250924-10:15:33.013000 XNAS USP9O8464O
100 114.02 20250924-10:15:33.013000 ARCX USP9O8464P
56 113.9 20250924-10:16:36.827000 XNAS USP9O849T1
44 113.9 20250924-10:16:36.827000 XNAS USP9O849T2
38 113.96 20250924-10:17:49.412000 BATS USP9O84CFV
62 113.96 20250924-10:17:49.412000 BATS USP9O84CFW
100 114.06 20250924-10:19:57.573000 EPRL USP9O84HBZ
100 114 20250924-10:20:09.921000 ARCX USP9O84HZ9
100 114.02 20250924-10:21:48.822000 XNAS USP9O84LSC
100 114.06 20250924-10:23:49.695000 XNAS USP9O84QKG
100 114.09 20250924-10:23:59.269000 ARCX USP9O84QYW
100 114.08 20250924-10:24:44.927000 ARCX USP9O84U07
100 114.08 20250924-10:24:44.927000 ARCX USP9O84U08
100 114.06 20250924-10:26:17.271000 ARCX USP9O84YM0
100 114.06 20250924-10:26:17.271000 ARCX USP9O84YM1
100 114.24 20250924-10:28:25.734000 XNAS USP9O854CQ
100 114.27 20250924-10:28:49.882000 BATS USP9O8555R
100 114.22 20250924-10:29:16.004000 EDGA USP9O8568A
100 114.22 20250924-10:29:16.004000 EDGA USP9O8568B
100 114.19 20250924-10:31:23.895000 ARCX USP9O85FE0
100 114.24 20250924-10:33:12.909000 EDGA USP9O85JL7
100 114.24 20250924-10:33:12.909000 EDGA USP9O85JL8
100 114.37 20250924-10:35:30.955000 ARCX USP9O85OW4
100 114.37 20250924-10:36:01.815000 XNAS USP9O85Q3W
100 114.4 20250924-10:38:03.685000 XNAS USP9O85UJP
100 114.4 20250924-10:38:03.685000 XNAS USP9O85UJQ
100 114.43 20250924-10:39:06.285000 XNAS USP9O85X9N
100 114.48 20250924-10:39:17.355000 XNAS USP9O85XMD
73 114.47 20250924-10:39:45.280000 XNAS USP9O85YPN
27 114.47 20250924-10:39:45.280000 XNAS USP9O85YPO
75 114.55 20250924-10:41:05.232000 XNAS USP9O861XL
25 114.55 20250924-10:41:05.233000 XNAS USP9O861XM
100 114.5 20250924-10:41:39.229000 XNAS USP9O862Y8
100 114.5 20250924-10:41:44.095000 ARCX USP9O8633D
76 114.33 20250924-10:43:32.935000 XNAS USP9O866OC
24 114.33 20250924-10:43:32.935000 XNAS USP9O866OE
100 114.22 20250924-10:44:50.762000 ARCX USP9O86A6T
100 114.22 20250924-10:45:17.163000 BATS USP9O86DCQ
100 114.18 20250924-10:46:32.995000 ARCX USP9O86HNK
100 114.15 20250924-10:47:00.754000 XNAS USP9O86IPI
92 114.13 20250924-10:48:22.204000 XNAS USP9O86LD0
8 114.13 20250924-10:48:22.204000 XNAS USP9O86LD1
100 114.12 20250924-10:50:19.910000 BATY USP9O86PEF
46 114.04 20250924-10:50:49.992000 XNAS USP9O86QFP
54 114.04 20250924-10:50:49.992000 XNAS USP9O86QFQ
100 114.02 20250924-10:52:10.139000 ARCX USP9O86TD4
100 114.01 20250924-10:52:21.378000 ARCX USP9O86TNN
100 113.91 20250924-10:53:44.467000 ARCX USP9O86WA6
100 113.86 20250924-10:55:07.084000 XNAS USP9O86Z15
100 113.81 20250924-10:55:50.776000 ARCX USP9O870EP
100 113.82 20250924-10:56:34.815000 ARCX USP9O871ZF
100 113.75 20250924-10:59:19.375000 XNAS USP9O8782A
100 113.75 20250924-10:59:19.375000 XNAS USP9O8782B
100 113.71 20250924-11:01:02.883000 ARCX USP9O87H0D
100 113.74 20250924-11:01:44.328000 XNYS USP9O87INM
59 113.74 20250924-11:02:42.017000 ARCX USP9O87KFH
41 113.74 20250924-11:02:42.017000 ARCX USP9O87KFI
93 113.74 20250924-11:02:42.017000 ARCX USP9O87KFJ
7 113.74 20250924-11:02:42.017000 ARCX USP9O87KFK
12 113.7 20250924-11:04:24.324000 ARCX USP9O87OGC
88 113.7 20250924-11:04:24.325000 ARCX USP9O87OGD
25 113.7 20250924-11:05:31.918000 XNAS USP9O87QQ0
1 113.7 20250924-11:05:31.918000 XNAS USP9O87QQ1
74 113.7 20250924-11:05:31.918000 XNAS USP9O87QQ2
100 113.69 20250924-11:06:27.693000 XNAS USP9O87T2J
75 113.71 20250924-11:07:37.200000 XNAS USP9O87VLA
25 113.72 20250924-11:07:37.200000 XNAS USP9O87VLB
100 113.7 20250924-11:08:09.062000 XNAS USP9O87WW8
100 113.69 20250924-11:08:22.158000 ARCX USP9O87XEK
90 113.61 20250924-11:09:37.258000 BATS USP9O8800A
10 113.61 20250924-11:09:37.258000 BATS USP9O8800B
100 113.64 20250924-11:10:47.031000 ARCX USP9O88320
57 113.57 20250924-11:11:31.185000 ARCX USP9O884S8
13 113.57 20250924-11:11:31.185000 ARCX USP9O884S9
30 113.57 20250924-11:11:31.185000 ARCX USP9O884SA
19 113.71 20250924-11:13:27.913000 ARCX USP9O88886
100 113.71 20250924-11:13:31.030000 ARCX USP9O888BH
81 113.71 20250924-11:13:31.030000 ARCX USP9O888BI
100 113.56 20250924-11:14:34.558000 XNAS USP9O88AQG
100 113.56 20250924-11:15:37.967000 ARCX USP9O88FSS
100 113.51 20250924-11:16:42.690000 XNAS USP9O88IGW
100 113.43 20250924-11:17:51.475000 ARCX USP9O88KTU
100 113.38 20250924-11:19:02.942000 ARCX USP9O88NC2
100 113.51 20250924-11:21:14.475000 ARCX USP9O88SGA
100 113.51 20250924-11:21:14.475000 ARCX USP9O88SGB
26 113.54 20250924-11:23:09.641000 ARCX USP9O88VOB
40 113.56 20250924-11:23:31.499000 XNAS USP9O88WEJ
31 113.565 20250924-11:23:31.499000 XNAS USP9O88WEK
14 113.56 20250924-11:23:31.499000 ARCX USP9O88WEL
6 113.57 20250924-11:23:31.499000 ARCX USP9O88WEM
9 113.56 20250924-11:23:31.499000 XNYS USP9O88WEN
25 113.56 20250924-11:23:31.499000 XNYS USP9O88WEO
75 113.565 20250924-11:23:31.499000 XNYS USP9O88WEP
100 113.59 20250924-11:25:47.342000 ARCX USP9O890ME
100 113.57 20250924-11:25:53.536000 XNAS USP9O890WF
100 113.64 20250924-11:27:58.340000 ARCX USP9O894BL
100 113.59 20250924-11:28:37.134000 XNAS USP9O895JL
50 113.54 20250924-11:29:11.018000 XNAS USP9O896U1
50 113.54 20250924-11:29:11.018000 XNAS USP9O896U2
99 113.45 20250924-11:30:15.404000 BATS USP9O89B1Y
1 113.45 20250924-11:30:15.404000 BATS USP9O89B1Z
100 113.44 20250924-11:32:17.306000 XNAS USP9O89G8Z
100 113.44 20250924-11:32:17.306000 XNAS USP9O89G90
65 113.43 20250924-11:32:34.724000 EDGA USP9O89GTA
35 113.43 20250924-11:32:34.724000 EDGA USP9O89GTB
100 113.43 20250924-11:32:34.724000 ARCX USP9O89GTC
40 113.43 20250924-11:32:34.724000 ARCX USP9O89GTD
60 113.43 20250924-11:32:34.724000 ARCX USP9O89GTE
100 113.43 20250924-11:34:40.790000 ARCX USP9O89KFF
100 113.42 20250924-11:34:58.145000 XNAS USP9O89KW7
100 113.49 20250924-11:35:54.526000 ARCX USP9O89MZA
100 113.49 20250924-11:36:42.895000 XNAS USP9O89OBO
100 113.53 20250924-11:37:23.782000 XNAS USP9O89PL1
100 113.52 20250924-11:39:40.959000 ARCX USP9O89UBQ
45 113.54 20250924-11:43:05.546000 ARCX USP9O8A02A
55 113.54 20250924-11:43:05.547000 ARCX USP9O8A02B
100 113.54 20250924-11:43:05.547000 ARCX USP9O8A02C
1 113.51 20250924-11:45:19.663000 ARCX USP9O8A60P
99 113.51 20250924-11:45:19.663000 ARCX USP9O8A60Q
100 113.49 20250924-11:45:31.210000 ARCX USP9O8A6KP
100 113.37 20250924-11:46:53.516000 BATS USP9O8ABHN
100 113.23 20250924-11:48:42.469000 ARCX USP9O8AIMR
27 113.33 20250924-11:50:17.399000 XNAS USP9O8AM7L
5 113.33 20250924-11:50:17.399000 XNAS USP9O8AM7M
1 113.33 20250924-11:50:17.399000 XNAS USP9O8AM7N
67 113.33 20250924-11:50:17.399000 XNAS USP9O8AM7O
100 113.3 20250924-11:51:08.188000 ARCX USP9O8ANZD
45 113.25 20250924-11:52:03.880000 ARCX USP9O8APWI
10 113.25 20250924-11:52:03.881000 ARCX USP9O8APWJ
45 113.25 20250924-11:52:03.881000 ARCX USP9O8APWK
100 113.29 20250924-11:53:53.921000 XNAS USP9O8ATUX
100 113.28 20250924-11:55:08.678000 XNAS USP9O8AW4C
100 113.22 20250924-11:55:41.002000 ARCX USP9O8AX4D
100 113.11 20250924-11:57:44.165000 XNYS USP9O8B0TO
34 113.1 20250924-12:00:10.791000 BATS USP9O8B7HC
66 113.1 20250924-12:00:10.791000 BATS USP9O8B7HD
88 113.04 20250924-12:01:59.021000 XNAS USP9O8BCNP
12 113.04 20250924-12:01:59.021000 XNAS USP9O8BCNQ
10 113.12 20250924-12:04:27.761000 EDGA USP9O8BGOD
8 113.115 20250924-12:04:27.761000 BATS USP9O8BGOE
80 113.115 20250924-12:04:27.761000 XNAS USP9O8BGOF
2 113.115 20250924-12:04:27.761000 XNYS USP9O8BGOG
53 113.09 20250924-12:04:34.063000 BATS USP9O8BGUH
47 113.09 20250924-12:04:34.063000 BATS USP9O8BGUI
100 113.09 20250924-12:04:34.063000 XNAS USP9O8BGUJ
100 113 20250924-12:07:16.031000 ARCX USP9O8BLV7
100 112.97 20250924-12:08:32.817000 BATS USP9O8BNYU
100 112.84 20250924-12:10:13.505000 XNAS USP9O8BQV5
100 112.75 20250924-12:12:18.643000 ARCX USP9O8BUBD
1 112.75 20250924-12:14:00.134000 XNAS USP9O8BXE4
99 112.75 20250924-12:14:00.134000 XNAS USP9O8BXE5
38 112.8 20250924-12:17:17.112000 XNAS USP9O8C5TI
62 112.8 20250924-12:17:17.112000 XNAS USP9O8C5TJ
100 112.96 20250924-12:18:59.138000 XNAS USP9O8C8R9
99 113.04 20250924-12:21:57.146000 ARCX USP9O8CD8W
1 113.04 20250924-12:21:57.146000 ARCX USP9O8CD8X
100 113.17 20250924-12:23:35.595000 XNAS USP9O8CG15
81 113.14 20250924-12:24:44.934000 ARCX USP9O8CHLJ
19 113.14 20250924-12:24:44.934000 ARCX USP9O8CHLK
100 112.98 20250924-12:28:18.702000 XNAS USP9O8CN99
32 112.985 20250924-12:31:35.173000 XNYS USP9O8CVS2
29 113 20250924-12:31:35.173000 XNYS USP9O8CVS3
39 113 20250924-12:31:35.173000 XNYS USP9O8CVS4
45 112.96 20250924-12:31:46.322000 BATS USP9O8CW04
3 112.96 20250924-12:31:46.322000 BATS USP9O8CW05
52 112.96 20250924-12:31:46.322000 BATS USP9O8CW06
100 112.96 20250924-12:31:46.322000 XNAS USP9O8CW07
100 113.02 20250924-12:34:05.604000 ARCX USP9O8CYS4
100 112.94 20250924-12:36:33.288000 BATS USP9O8D2L2
100 113.06 20250924-12:39:36.601000 IEXG USP9O8D6Q0
100 113.04 20250924-12:40:59.419000 ARCX USP9O8D8RB
100 113.07 20250924-12:43:08.539000 ARCX USP9O8DBLK
90 113.02 20250924-12:44:02.362000 ARCX USP9O8DDKE
19 112.96 20250924-12:46:42.352000 BATS USP9O8DKZ5
81 112.96 20250924-12:46:42.352000 BATS USP9O8DKZ6
100 112.93 20250924-12:48:33.119000 BATS USP9O8DN83
79 112.93 20250924-12:50:06.873000 XNAS USP9O8DPN5
21 112.93 20250924-12:50:06.873000 XNAS USP9O8DPN6
100 112.86 20250924-12:52:50.261000 XNAS USP9O8DTRJ
16 112.83 20250924-12:53:22.302000 XNAS USP9O8DUDT
5 112.83 20250924-12:53:22.302000 XNAS USP9O8DUDU
35 112.83 20250924-12:53:22.302000 XNAS USP9O8DUDV
44 112.83 20250924-12:53:22.302000 XNAS USP9O8DUDW
100 112.83 20250924-12:53:22.302000 XNAS USP9O8DUDX
100 112.74 20250924-12:58:36.977000 XNYS USP9O8E205
52 112.71 20250924-12:59:08.922000 BATY USP9O8E2X3
48 112.71 20250924-12:59:08.922000 BATY USP9O8E2X4
100 112.71 20250924-12:59:08.923000 XNAS USP9O8E2X5
100 112.66 20250924-13:02:22.469000 XNAS USP9O8EC1C
100 112.8 20250924-13:02:51.578000 XNAS USP9O8ECOI
18 112.8 20250924-13:05:59.815000 ARCX USP9O8EIGL
63 112.8 20250924-13:05:59.815000 ARCX USP9O8EIGM
19 112.8 20250924-13:05:59.815000 ARCX USP9O8EIGN
100 112.86 20250924-13:09:41.258000 XNAS USP9O8EP6C
100 112.83 20250924-13:09:42.908000 ARCX USP9O8EP8M
100 112.94 20250924-13:12:34.418000 ARCX USP9O8ETRY
90 112.9 20250924-13:14:47.644000 XNAS USP9O8EWOZ
10 112.9 20250924-13:14:47.644000 XNAS USP9O8EWP0
100 112.89 20250924-13:16:11.998000 XNAS USP9O8F1JI
100 112.9 20250924-13:17:26.974000 XNAS USP9O8F3V0
94 112.88 20250924-13:19:38.058000 BATS USP9O8F77Z
6 112.88 20250924-13:19:38.058000 BATS USP9O8F780
100 112.82 20250924-13:23:10.468000 BATY USP9O8FCTC
100 112.83 20250924-13:23:47.901000 XNAS USP9O8FDVB
100 112.81 20250924-13:26:06.361000 BATS USP9O8FGZH
100 112.8 20250924-13:29:47.070000 BATS USP9O8FLP9
100 112.75 20250924-13:31:57.470000 XNAS USP9O8FRUX
100 112.7 20250924-13:33:39.141000 XNAS USP9O8FU6F
100 112.7 20250924-13:33:39.141000 ARCX USP9O8FU6G
18 112.68 20250924-13:35:54.101000 EDGA USP9O8FXI0
82 112.68 20250924-13:35:54.101000 EDGA USP9O8FXI1
100 112.62 20250924-13:36:50.683000 XNAS USP9O8FYRA
100 112.6 20250924-13:38:54.330000 XNAS USP9O8G1US
100 112.52 20250924-13:40:36.502000 ARCX USP9O8G459
100 112.46 20250924-13:42:57.707000 XNAS USP9O8G78H
100 112.39 20250924-13:44:09.549000 ARCX USP9O8G8Q6
16 112.26 20250924-13:46:01.400000 BATS USP9O8GE6V
84 112.26 20250924-13:46:01.400000 BATS USP9O8GE6W
38 112.08 20250924-13:49:56.836000 BATS USP9O8GJVX
62 112.08 20250924-13:49:56.836000 BATS USP9O8GJVY
100 112.11 20250924-13:51:33.202000 XNAS USP9O8GMAL
100 112.125 20250924-13:53:57.249000 XNAS USP9O8GPD6
100 112.12 20250924-13:54:34.416000 ARCX USP9O8GQEC
76 112.09 20250924-13:56:56.198000 XNAS USP9O8GTJ2
24 112.09 20250924-13:56:56.198000 XNAS USP9O8GTJ3
100 112.06 20250924-13:58:20.737000 BATS USP9O8GW4H
100 112.09 20250924-14:00:22.843000 BATS USP9O8H1U4
100 112.15 20250924-14:01:58.216000 XNAS USP9O8H4YJ
100 112.19 20250924-14:03:50.103000 ARCX USP9O8H7DW
100 112.05 20250924-14:05:19.893000 XNAS USP9O8H9LL
100 112.11 20250924-14:07:42.444000 ARCX USP9O8HCRQ
100 111.91 20250924-14:10:05.688000 XNAS USP9O8HG60
100 111.95 20250924-14:12:22.842000 XNAS USP9O8HKAJ
39 112.19 20250924-14:15:22.566000 ARCX USP9O8HRHK
61 112.19 20250924-14:15:22.566000 ARCX USP9O8HRHL
100 112.34 20250924-14:17:42.488000 ARCX USP9O8HVKH
100 112.38 20250924-14:20:03.542000 ARCX USP9O8HZ3D
100 112.37 20250924-14:20:22.885000 ARCX USP9O8HZO4
100 112.34 20250924-14:23:50.906000 ARCX USP9O8I4GQ
100 112.34 20250924-14:23:50.906000 ARCX USP9O8I4GR
80 112.2 20250924-14:25:54.473000 XNAS USP9O8I7P4
20 112.2 20250924-14:25:54.473000 XNAS USP9O8I7P5
100 112.28 20250924-14:28:30.171000 XNAS USP9O8IBFU
100 112.33 20250924-14:29:15.597000 BATS USP9O8ICQG
20 112.49 20250924-14:31:27.719000 BATS USP9O8IJFQ
80 112.5 20250924-14:31:27.719000 BATS USP9O8IJFR
100 112.45 20250924-14:31:53.055000 XPSX USP9O8IK19
100 112.46 20250924-14:32:30.876000 XNAS USP9O8IKX3
100 112.45 20250924-14:34:25.160000 XNAS USP9O8IO2O
100 112.49 20250924-14:36:56.725000 ARCX USP9O8IRU9
82 112.51 20250924-14:38:28.921000 XNAS USP9O8IV8U
18 112.51 20250924-14:38:28.921000 XNAS USP9O8IV8V
100 112.51 20250924-14:39:54.257000 ARCX USP9O8IX6T
100 112.5 20250924-14:41:36.123000 XNAS USP9O8IZXM
100 112.48 20250924-14:42:03.070000 ARCX USP9O8J0J7
100 112.55 20250924-14:44:46.834000 BATS USP9O8J4X4
99 112.48 20250924-14:46:20.495000 BATS USP9O8J9XW
1 112.48 20250924-14:46:20.496000 BATS USP9O8J9XX
100 112.5 20250924-14:48:16.808000 XNAS USP9O8JDBU
100 112.5 20250924-14:51:17.159000 ARCX USP9O8JJN1
100 112.5 20250924-14:51:17.159000 ARCX USP9O8JJN2
94 112.45 20250924-14:52:02.963000 ARCX USP9O8JKRN
6 112.45 20250924-14:52:02.963000 ARCX USP9O8JKRO
94 112.46 20250924-14:52:51.393000 ARCX USP9O8JMFT
1 112.46 20250924-14:52:51.393000 ARCX USP9O8JMFU
5 112.46 20250924-14:52:51.393000 ARCX USP9O8JMFV
43 112.46 20250924-14:54:59.907000 EDGA USP9O8JPZL
9 112.46 20250924-14:54:59.907000 EDGA USP9O8JPZM
48 112.46 20250924-14:54:59.907000 EDGA USP9O8JPZN
23 112.59 20250924-14:57:44.694000 ARCX USP9O8JV9K
3 112.63 20250924-14:57:52.016000 XNYS USP9O8JVG0
17 112.63 20250924-14:57:52.016000 XNYS USP9O8JVG1
100 112.65 20250924-14:57:55.713000 XBOS USP9O8JVJD
1 112.69 20250924-14:58:55.217000 BATS USP9O8K00M
1 112.69 20250924-14:59:03.127000 EDGA USP9O8K1HC
99 112.69 20250924-14:59:03.127000 BATS USP9O8K1HD
100 112.66 20250924-14:59:16.172000 XNAS USP9O8K1ZL
100 112.67 20250924-15:00:40.611000 ARCX USP9O8KA3Z
93 112.63 20250924-15:02:07.499000 ARCX USP9O8KCWD
7 112.63 20250924-15:02:07.499000 ARCX USP9O8KCWE
66 112.68 20250924-15:04:08.327000 ARCX USP9O8KH0Z
34 112.68 20250924-15:04:08.327000 ARCX USP9O8KH10
100 112.67 20250924-15:05:49.021000 ARCX USP9O8KK2C
100 112.63 20250924-15:06:52.583000 ARCX USP9O8KM65
100 112.58 20250924-15:08:07.872000 ARCX USP9O8KP6L
100 112.64 20250924-15:10:29.007000 ARCX USP9O8KVAU
100 112.71 20250924-15:11:16.978000 ARCX USP9O8KX0H
100 112.72 20250924-15:12:17.172000 ARCX USP9O8KZLL
100 112.7 20250924-15:13:36.603000 ARCX USP9O8L2CJ
100 112.64 20250924-15:15:17.497000 ARCX USP9O8L7GX
51 112.65 20250924-15:16:43.100000 ARCX USP9O8LBGP
49 112.65 20250924-15:16:43.100000 ARCX USP9O8LBGQ
19 112.74 20250924-15:18:31.758000 ARCX USP9O8LF5F
81 112.74 20250924-15:18:31.758000 ARCX USP9O8LF5G
100 112.72 20250924-15:19:31.888000 ARCX USP9O8LH62
100 112.84 20250924-15:21:44.364000 BATS USP9O8LLSD
100 112.84 20250924-15:21:44.364000 ARCX USP9O8LLSE
10 112.75 20250924-15:23:03.162000 BATS USP9O8LO5C
90 112.75 20250924-15:23:03.162000 BATS USP9O8LO5D
100 112.71 20250924-15:25:17.948000 ARCX USP9O8LU6V
100 112.71 20250924-15:25:17.948000 ARCX USP9O8LU6W
100 112.73 20250924-15:25:45.463000 ARCX USP9O8LVCV
100 112.64 20250924-15:26:54.335000 ARCX USP9O8LXGR
100 112.6 20250924-15:28:03.028000 ARCX USP9O8LZMR
25 112.55 20250924-15:29:27.384000 XNAS USP9O8M260
75 112.55 20250924-15:29:27.384000 XNAS USP9O8M261
100 112.55 20250924-15:29:48.400000 ARCX USP9O8M2WS
100 112.54 20250924-15:30:28.383000 ARCX USP9O8M7MY
100 112.61 20250924-15:31:28.932000 XNYS USP9O8MBJZ
100 112.62 20250924-15:32:23.891000 XNAS USP9O8MDZ2
68 112.53 20250924-15:32:49.554000 XNYS USP9O8MEZM
32 112.53 20250924-15:32:49.554000 XNYS USP9O8MEZN
100 112.47 20250924-15:34:05.091000 ARCX USP9O8MKTB
100 112.44 20250924-15:34:25.019000 ARCX USP9O8MMKJ
46 112.4 20250924-15:35:03.231000 ARCX USP9O8MOFY
54 112.4 20250924-15:35:07.415000 ARCX USP9O8MORI
100 112.43 20250924-15:35:56.563000 ARCX USP9O8MRM1
100 112.46 20250924-15:37:26.801000 XNAS USP9O8MVYL
100 112.48 20250924-15:38:46.014000 ARCX USP9O8MZI5
100 112.48 20250924-15:38:46.014000 ARCX USP9O8MZI6
100 112.46 20250924-15:39:06.013000 ARCX USP9O8N0GT
100 112.61 20250924-15:40:00.093000 ARCX USP9O8N4KV
100 112.62 20250924-15:40:35.587000 ARCX USP9O8N7DH
100 112.57 20250924-15:41:18.775000 XNAS USP9O8NA1H
1 112.54 20250924-15:42:22.410000 XNAS USP9O8NCUK
99 112.54 20250924-15:42:22.410000 XNAS USP9O8NCUL
76 112.57 20250924-15:43:07.710000 ARCX USP9O8NF4F
24 112.57 20250924-15:43:07.710000 ARCX USP9O8NF4G
100 112.59 20250924-15:44:02.078000 ARCX USP9O8NI0Q
100 112.58 20250924-15:44:17.030000 ARCX USP9O8NISQ
2 112.56 20250924-15:45:02.889000 ARCX USP9O8NMBC
98 112.56 20250924-15:45:16.342000 ARCX USP9O8NQ7T
2 112.56 20250924-15:45:16.342000 ARCX USP9O8NQ7U
88 112.53 20250924-15:45:51.015000 ARCX USP9O8NTN7
12 112.53 20250924-15:45:51.015000 ARCX USP9O8NTN8
100 112.6 20250924-15:46:35.566000 BATS USP9O8NWH8
1 112.64 20250924-15:47:41.258000 XNYS USP9O8O0AW
100 112.64 20250924-15:47:41.258000 BATS USP9O8O0AX
100 112.645 20250924-15:47:41.442000 BATS USP9O8O0BI
100 112.65 20250924-15:47:41.441000 IEXG USP9O8O0BJ
100 112.65 20250924-15:47:41.441000 ARCX USP9O8O0BK
11 112.65 20250924-15:47:41.441000 ARCX USP9O8O0BL
20 112.65 20250924-15:47:41.442000 XNAS USP9O8O0BM
34 112.65 20250924-15:47:41.442000 XNAS USP9O8O0BN
20 112.65 20250924-15:47:41.442000 BATS USP9O8O0BO
2 112.65 20250924-15:47:43.659000 BATS USP9O8O0H1
100 112.65 20250924-15:47:43.659000 BATS USP9O8O0H2
100 112.65 20250924-15:47:43.659000 XNAS USP9O8O0H3
53 112.65 20250924-15:47:43.659000 XNAS USP9O8O0H4
22 112.65 20250924-15:47:43.659000 XNYS USP9O8O0H5
37 112.64 20250924-15:47:43.660000 XNAS USP9O8O0H6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDFBKKCCBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc CRH sets out next era of growth and five-year targets at Investor Day
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement