REG - CRH PLC - Transaction in Own Shares
26/09/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ0004Ba&default-theme=true
RNS Number : 0004B CRH PLC 26 September 2025
26(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,321 $110.62 $111.76 $109.55 XNYS
611 $111.27 $111.46 $111.00 EDGX
14,307 $111.10 $111.75 $109.55 ARCX
2,831 $111.07 $111.74 $109.87 BATS
24,770 $110.94 $111.76 $109.55 XNAS
2,193 $111.24 $111.63 $111.03 BATY
104 $111.74 $111.74 $111.74 EPRL
563 $111.04 $111.76 $109.89 IEXG
100 $111.00 $111.00 $111.00 XCHI
100 $111.24 $111.24 $111.24 MEMX
1,100 $111.26 $111.66 $110.92 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,833,098 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,309,316 of its ordinary shares in
treasury, which represents 5.402% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 25(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 25(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $111.0068 49,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 109.7 20250925-09:30:31.926000 XNAS USP9P8HX3
25 109.55 20250925-09:31:01.397000 ARCX USP9P8IMV
100 109.55 20250925-09:31:01.397000 XNYS USP9P8IMW
75 109.55 20250925-09:31:01.397000 ARCX USP9P8IMX
100 109.55 20250925-09:31:01.397000 XNYS USP9P8IMY
100 109.55 20250925-09:31:01.397000 XNAS USP9P8IMZ
100 109.55 20250925-09:31:01.397000 XNAS USP9P8IN0
1 109.55 20250925-09:31:01.397000 XNAS USP9P8IN1
66 109.55 20250925-09:31:01.397000 XNAS USP9P8IN2
166 109.55 20250925-09:31:01.397000 XNAS USP9P8IN3
50 109.55 20250925-09:31:01.397000 XNAS USP9P8IN4
17 109.55 20250925-09:31:01.398000 XNAS USP9P8IN5
8 110.06 20250925-09:32:56.748000 XNAS USP9P8KRG
192 110.08 20250925-09:32:56.748000 XNAS USP9P8KRH
200 110.15 20250925-09:32:59.461000 XNAS USP9P8KSS
32 109.97 20250925-09:33:27.857000 ARCX USP9P8L8S
68 109.97 20250925-09:33:27.857000 ARCX USP9P8L8T
100 109.97 20250925-09:33:27.857000 XNYS USP9P8L8U
110 109.97 20250925-09:33:27.857000 XNYS USP9P8L8V
110 109.97 20250925-09:33:27.857000 XNYS USP9P8L8W
1 109.97 20250925-09:33:27.857000 XNYS USP9P8L8X
34 109.97 20250925-09:33:27.857000 XNAS USP9P8L8Y
100 109.97 20250925-09:33:27.857000 XNAS USP9P8L8Z
134 109.97 20250925-09:33:27.857000 XNAS USP9P8L90
34 109.97 20250925-09:33:27.857000 XNAS USP9P8L91
100 109.97 20250925-09:33:27.857000 XNAS USP9P8L92
200 109.97 20250925-09:33:27.857000 XNAS USP9P8L93
100 109.97 20250925-09:33:27.857000 XNAS USP9P8L94
66 109.97 20250925-09:33:27.857000 XNAS USP9P8L95
3 109.97 20250925-09:33:27.857000 XNAS USP9P8L96
1 109.97 20250925-09:33:27.857000 XNAS USP9P8L97
31 109.97 20250925-09:33:27.857000 XNAS USP9P8L98
140 109.97 20250925-09:33:27.857000 XNAS USP9P8L99
50 109.97 20250925-09:33:27.857000 XNAS USP9P8L9A
3 109.97 20250925-09:33:27.857000 XNAS USP9P8L9B
66 109.97 20250925-09:33:27.857000 XNAS USP9P8L9C
31 109.97 20250925-09:33:27.857000 XNAS USP9P8L9D
34 109.97 20250925-09:33:27.857000 XNAS USP9P8L9E
2 109.97 20250925-09:33:27.857000 XNAS USP9P8L9F
3 109.97 20250925-09:33:27.858000 XNAS USP9P8L9G
168 109.97 20250925-09:33:27.858000 XNAS USP9P8L9H
87 109.97 20250925-09:33:27.858000 XNAS USP9P8L9I
13 109.97 20250925-09:33:27.858000 XNAS USP9P8L9J
79 109.97 20250925-09:33:27.858000 XNYS USP9P8L9K
19 109.97 20250925-09:33:27.858000 XNYS USP9P8L9L
81 109.97 20250925-09:33:27.858000 XNYS USP9P8L9M
100 109.94 20250925-09:33:57.546000 XNYS USP9P8LXA
100 109.9 20250925-09:34:25.629000 XNAS USP9P8MG7
100 109.9 20250925-09:34:25.629000 XNAS USP9P8MG8
72 109.81 20250925-09:34:42.138000 XNYS USP9P8MPD
4 109.81 20250925-09:34:42.138000 XNYS USP9P8MPE
24 109.81 20250925-09:34:42.138000 XNYS USP9P8MPF
50 109.81 20250925-09:34:42.138000 ARCX USP9P8MPG
4 109.81 20250925-09:34:42.139000 XNAS USP9P8MPH
100 109.81 20250925-09:34:42.139000 XNYS USP9P8MPI
5 109.81 20250925-09:34:42.139000 XNAS USP9P8MPJ
15 109.81 20250925-09:34:42.139000 ARCX USP9P8MPK
100 109.81 20250925-09:34:42.139000 ARCX USP9P8MPL
100 109.81 20250925-09:34:42.145000 XNAS USP9P8MPM
700 109.87 20250925-09:34:46.261000 XNAS USP9P8MSM
35 109.87 20250925-09:34:46.261000 XNAS USP9P8MSN
19 109.87 20250925-09:34:46.261000 XNAS USP9P8MSO
8 109.87 20250925-09:35:02.743000 XNYS USP9P8NJ0
64 109.88 20250925-09:35:02.743000 XNYS USP9P8NJ1
10 109.87 20250925-09:35:02.744000 XNAS USP9P8NJ2
1 109.87 20250925-09:35:02.744000 XNAS USP9P8NJ3
100 109.87 20250925-09:35:28.021000 BATS USP9P8OBX
15 109.87 20250925-09:35:35.429000 XNAS USP9P8OGI
85 109.87 20250925-09:35:35.429000 XNAS USP9P8OGJ
89 109.87 20250925-09:35:35.430000 XNAS USP9P8OGK
100 109.85 20250925-09:35:41.212000 XNAS USP9P8OL1
100 109.85 20250925-09:35:41.212000 XNAS USP9P8OL2
100 109.89 20250925-09:36:38.409000 IEXG USP9P8PQM
100 109.89 20250925-09:36:39.519000 IEXG USP9P8PRQ
100 109.84 20250925-09:37:04.640000 XNAS USP9P8QBS
100 109.84 20250925-09:37:04.640000 XNAS USP9P8QBT
100 109.78 20250925-09:37:25.414000 XNAS USP9P8QOZ
100 109.81 20250925-09:38:11.332000 XNYS USP9P8RM7
100 109.77 20250925-09:38:20.906000 ARCX USP9P8RS3
100 109.74 20250925-09:38:39.287000 XNAS USP9P8S5M
100 109.97 20250925-09:40:04.844000 XNAS USP9P8UND
100 110.21 20250925-09:40:57.992000 BATS USP9P8WM8
27 110.28 20250925-09:41:19.000000 XNAS USP9P8XJ8
73 110.28 20250925-09:41:19.000000 XNAS USP9P8XJ9
100 110.28 20250925-09:41:19.000000 XNAS USP9P8XJA
14 110.32 20250925-09:42:06.842000 XNAS USP9P8Z2H
86 110.32 20250925-09:42:06.842000 XNAS USP9P8Z2I
19 110.32 20250925-09:42:06.842000 ARCX USP9P8Z2J
100 110.32 20250925-09:42:06.842000 ARCX USP9P8Z2K
81 110.32 20250925-09:42:06.842000 ARCX USP9P8Z2L
4 110.32 20250925-09:42:06.842000 ARCX USP9P8Z2M
81 110.32 20250925-09:42:06.842000 ARCX USP9P8Z2N
15 110.32 20250925-09:42:06.842000 ARCX USP9P8Z2O
95 110.3 20250925-09:42:52.979000 XNAS USP9P8103V
5 110.3 20250925-09:42:52.979000 XNAS USP9P8103W
100 110.3 20250925-09:42:52.980000 ARCX USP9P8103X
71 110.18 20250925-09:44:03.175000 XNAS USP9P8126X
129 110.18 20250925-09:44:03.175000 XNAS USP9P8126Y
100 110.31 20250925-09:45:01.226000 ARCX USP9P814BI
200 110.31 20250925-09:45:01.226000 ARCX USP9P814BJ
86 110.52 20250925-09:46:16.555000 ARCX USP9P81BAC
14 110.52 20250925-09:46:16.555000 ARCX USP9P81BAD
143 110.52 20250925-09:46:16.555000 ARCX USP9P81BAF
57 110.52 20250925-09:46:16.555000 ARCX USP9P81BAG
200 110.42 20250925-09:46:19.787000 XNAS USP9P81BIA
32 110.37 20250925-09:46:21.770000 XNAS USP9P81BMP
68 110.38 20250925-09:46:21.770000 XNAS USP9P81BMQ
43 110.45 20250925-09:46:35.444000 XNAS USP9P81CJ5
57 110.45 20250925-09:46:35.444000 XNAS USP9P81CJ6
47 110.47 20250925-09:46:59.423000 XNAS USP9P81E2U
100 110.54 20250925-09:47:18.241000 XNAS USP9P81F5V
1 110.58 20250925-09:47:20.386000 BATS USP9P81F88
230 110.58 20250925-09:47:20.386000 XNAS USP9P81F89
8 110.58 20250925-09:47:20.386000 XNAS USP9P81F8A
100 110.58 20250925-09:47:20.386000 XNYS USP9P81F8B
250 110.59 20250925-09:47:20.667000 XNAS USP9P81F8E
11 110.59 20250925-09:47:20.669000 XNAS USP9P81F8F
100 110.6 20250925-09:47:34.789000 XNAS USP9P81FWK
50 110.65 20250925-09:47:56.375000 XNAS USP9P81H4T
50 110.66 20250925-09:47:56.375000 XNAS USP9P81H4U
100 110.59 20250925-09:48:00.834000 XNAS USP9P81HMJ
100 110.59 20250925-09:48:00.834000 XNAS USP9P81HMK
63 110.55 20250925-09:48:40.481000 XNAS USP9P81K3I
1 110.55 20250925-09:48:40.481000 XNAS USP9P81K3J
36 110.55 20250925-09:48:40.481000 XNAS USP9P81K3K
79 110.35 20250925-09:49:08.375000 ARCX USP9P81M3N
27 110.35 20250925-09:50:07.443000 XNAS USP9P81PQP
63 110.38 20250925-09:50:07.443000 XNAS USP9P81PQQ
10 110.37 20250925-09:50:07.443000 ARCX USP9P81PQR
100 110.64 20250925-09:51:33.443000 XNAS USP9P81UBR
100 110.64 20250925-09:51:33.443000 ARCX USP9P81UBS
100 110.51 20250925-09:52:29.633000 BATS USP9P81YUB
200 110.51 20250925-09:52:29.633000 BATS USP9P81YUC
66 110.51 20250925-09:52:29.633000 BATS USP9P81YUD
34 110.51 20250925-09:52:29.633000 BATS USP9P81YUE
100 110.56 20250925-09:53:47.903000 ARCX USP9P822IZ
200 110.58 20250925-09:53:57.756000 XNAS USP9P822WS
100 110.57 20250925-09:54:24.301000 ARCX USP9P8245E
30 110.57 20250925-09:54:24.301000 ARCX USP9P8245F
70 110.57 20250925-09:54:24.301000 ARCX USP9P8245G
100 110.57 20250925-09:54:24.301000 ARCX USP9P8245H
100 110.5 20250925-09:55:15.430000 ARCX USP9P826MK
100 110.62 20250925-09:55:52.888000 ARCX USP9P828A7
100 110.67 20250925-09:57:07.832000 XNAS USP9P82BM9
100 110.65 20250925-09:57:19.123000 ARCX USP9P82C04
100 110.65 20250925-09:57:19.123000 ARCX USP9P82C05
100 110.7 20250925-09:58:32.977000 ARCX USP9P82EZF
100 110.7 20250925-09:58:32.977000 ARCX USP9P82EZG
100 110.93 20250925-09:59:55.028000 XNAS USP9P82IES
125 110.86 20250925-09:59:55.231000 ARCX USP9P82IFJ
75 110.86 20250925-09:59:55.232000 ARCX USP9P82IFK
100 110.9 20250925-10:00:29.882000 ARCX USP9P82OA5
200 110.92 20250925-10:01:13.267000 XNAS USP9P82QNB
100 110.92 20250925-10:01:13.267000 XNAS USP9P82QNC
100 110.96 20250925-10:02:00.198000 ARCX USP9P82SGH
100 110.97 20250925-10:02:35.293000 XNAS USP9P82TUQ
100 110.92 20250925-10:02:43.088000 EDGA USP9P82U2W
100 110.92 20250925-10:02:43.088000 ARCX USP9P82U2X
100 110.96 20250925-10:03:40.905000 XNAS USP9P82W65
100 111 20250925-10:04:03.951000 EDGX USP9P82XID
60 111 20250925-10:04:13.277000 ARCX USP9P82Y0P
1 111 20250925-10:04:13.277000 ARCX USP9P82Y0Q
39 111 20250925-10:04:13.342000 ARCX USP9P82Y0W
11 111.02 20250925-10:05:03.509000 EDGX USP9P830D2
20 111.02 20250925-10:05:03.509000 XNAS USP9P830D3
100 110.98 20250925-10:05:20.073000 XNAS USP9P8314P
15 110.98 20250925-10:05:20.073000 XNAS USP9P8314Q
85 110.98 20250925-10:05:20.073000 XNAS USP9P8314R
100 110.98 20250925-10:05:20.073000 ARCX USP9P8314S
73 110.97 20250925-10:05:42.710000 ARCX USP9P832I9
100 111.12 20250925-10:06:33.376000 XNAS USP9P835CW
100 111.17 20250925-10:07:21.713000 XNAS USP9P83CLM
98 111.18 20250925-10:07:22.666000 BATS USP9P83CME
2 111.18 20250925-10:07:22.666000 BATS USP9P83CMF
200 111.16 20250925-10:07:39.843000 ARCX USP9P83DI3
50 111.16 20250925-10:08:04.892000 ARCX USP9P83EY5
50 111.16 20250925-10:08:04.892000 ARCX USP9P83EY6
100 111.22 20250925-10:08:40.062000 XNAS USP9P83GPW
100 111.22 20250925-10:08:40.062000 ARCX USP9P83GPX
200 111.26 20250925-10:09:26.241000 XNAS USP9P83JC2
100 111.25 20250925-10:10:06.598000 XNAS USP9P83LFZ
100 111.23 20250925-10:10:07.972000 ARCX USP9P83LJI
100 111.23 20250925-10:10:07.972000 ARCX USP9P83LJJ
100 111.26 20250925-10:11:37.398000 BATS USP9P83Q91
100 111.26 20250925-10:11:37.464000 XNAS USP9P83Q98
100 111.26 20250925-10:11:37.464000 XNAS USP9P83Q99
100 111.21 20250925-10:12:08.084000 BATS USP9P83SHB
200 111.23 20250925-10:13:28.036000 ARCX USP9P83W86
100 111.23 20250925-10:13:28.036000 ARCX USP9P83W87
33 111.16 20250925-10:13:47.738000 XNAS USP9P83X7L
67 111.16 20250925-10:13:47.738000 XNAS USP9P83X7M
100 111.09 20250925-10:14:10.435000 XNYS USP9P83Y5B
21 111.07 20250925-10:14:44.736000 ARCX USP9P83ZMP
79 111.07 20250925-10:14:46.211000 ARCX USP9P83ZPB
100 111.14 20250925-10:15:28.343000 XNAS USP9P844XU
100 111.15 20250925-10:15:33.344000 ARCX USP9P845BJ
100 111.1 20250925-10:16:04.019000 BATY USP9P847FS
17 111.1 20250925-10:16:04.020000 ARCX USP9P847FT
83 111.1 20250925-10:16:04.020000 ARCX USP9P847FU
100 111.17 20250925-10:16:43.425000 ARCX USP9P8490S
100 111.17 20250925-10:16:43.425000 ARCX USP9P8490T
43 111.22 20250925-10:17:29.393000 BATS USP9P84B8T
57 111.22 20250925-10:17:29.393000 BATS USP9P84B8U
100 111.18 20250925-10:17:32.434000 ARCX USP9P84BGI
89 111.19 20250925-10:17:53.813000 ARCX USP9P84D77
11 111.19 20250925-10:17:53.932000 ARCX USP9P84D7F
100 111.15 20250925-10:18:23.748000 ARCX USP9P84EJJ
99 111.25 20250925-10:19:56.598000 XNAS USP9P84J8K
85 111.23 20250925-10:20:08.683000 ARCX USP9P84K1Q
15 111.23 20250925-10:20:08.683000 ARCX USP9P84K1R
85 111.23 20250925-10:20:08.683000 ARCX USP9P84K1T
15 111.23 20250925-10:20:08.683000 ARCX USP9P84K1U
100 111.27 20250925-10:20:34.487000 ARCX USP9P84LGX
100 111.33 20250925-10:21:55.436000 BATS USP9P84PVS
100 111.34 20250925-10:21:59.906000 XNAS USP9P84Q3P
200 111.3 20250925-10:22:15.405000 XNAS USP9P84QVA
100 111.03 20250925-10:22:40.360000 BATS USP9P84S7T
100 111.08 20250925-10:23:23.599000 BATY USP9P84UHA
100 111.03 20250925-10:23:41.384000 BATS USP9P84V7K
100 111.02 20250925-10:23:58.010000 XNAS USP9P84VUK
115 111.08 20250925-10:25:27.641000 ARCX USP9P850F1
100 111.08 20250925-10:25:27.641000 ARCX USP9P850F7
1 111.08 20250925-10:25:27.642000 ARCX USP9P850F8
1 111.08 20250925-10:25:27.660000 ARCX USP9P850GS
83 111.08 20250925-10:25:27.711000 ARCX USP9P850J5
175 111.12 20250925-10:26:59.485000 XNAS USP9P854P9
100 111.12 20250925-10:26:59.485000 XNAS USP9P854PA
25 111.12 20250925-10:26:59.485000 XNAS USP9P854PB
100 111.12 20250925-10:26:59.485000 XNAS USP9P854PC
100 111.03 20250925-10:27:44.379000 BATY USP9P856PZ
58 111.01 20250925-10:28:19.052000 XNAS USP9P858DX
42 111.01 20250925-10:28:19.052000 XNAS USP9P858DY
100 111.01 20250925-10:28:19.052000 XNAS USP9P858DZ
100 111.01 20250925-10:28:52.042000 XNYS USP9P859UZ
100 111.01 20250925-10:29:02.831000 BATS USP9P85AMD
100 111.04 20250925-10:30:05.159000 XNAS USP9P85E92
4 111.04 20250925-10:30:05.159000 XNAS USP9P85E94
13 111.04 20250925-10:30:05.159000 XNAS USP9P85E95
83 111.04 20250925-10:30:05.159000 XNAS USP9P85E96
60 110.96 20250925-10:30:23.097000 XNAS USP9P85HBQ
40 110.96 20250925-10:30:23.097000 XNAS USP9P85HBR
30 110.99 20250925-10:31:07.628000 XNAS USP9P85JPQ
100 111 20250925-10:31:18.340000 XCHI USP9P85K37
17 110.98 20250925-10:31:45.112000 XNAS USP9P85LCH
83 110.98 20250925-10:31:45.112000 XNAS USP9P85LCI
100 110.98 20250925-10:31:45.112000 XNAS USP9P85LCJ
100 111.05 20250925-10:32:23.058000 XNAS USP9P85NE7
17 111.04 20250925-10:32:36.955000 ARCX USP9P85NZ8
31 111.04 20250925-10:32:36.955000 ARCX USP9P85NZ9
52 111.04 20250925-10:32:36.955000 ARCX USP9P85NZA
90 111.01 20250925-10:32:53.907000 ARCX USP9P85OPB
1 111.01 20250925-10:32:53.907000 ARCX USP9P85OPC
100 110.99 20250925-10:33:26.212000 ARCX USP9P85PXQ
200 111.19 20250925-10:34:21.373000 XNAS USP9P85SN3
100 111.16 20250925-10:35:12.400000 ARCX USP9P85V27
100 111.16 20250925-10:36:39.112000 ARCX USP9P85YZV
100 111.16 20250925-10:36:39.112000 ARCX USP9P85YZW
90 111.2 20250925-10:37:05.108000 XNAS USP9P86031
10 111.2 20250925-10:37:05.108000 XNAS USP9P86032
100 111.18 20250925-10:37:22.577000 XNAS USP9P860S0
50 111.18 20250925-10:38:42.109000 XNAS USP9P864IZ
100 111.24 20250925-10:39:38.603000 XNAS USP9P866W6
100 111.24 20250925-10:39:38.603000 XNAS USP9P866W7
100 111.24 20250925-10:39:38.603000 XNAS USP9P866W8
55 111.24 20250925-10:39:38.603000 XNAS USP9P866W9
100 111.24 20250925-10:39:38.603000 XNAS USP9P866WA
45 111.24 20250925-10:39:38.603000 XNAS USP9P866WB
100 111.24 20250925-10:39:38.603000 XNAS USP9P866WC
100 111.24 20250925-10:39:38.603000 XNAS USP9P866WD
100 111.24 20250925-10:39:38.603000 XNAS USP9P866WE
100 111.18 20250925-10:40:54.518000 XNAS USP9P86AA5
100 111.22 20250925-10:41:28.723000 XNAS USP9P86BMJ
28 111.22 20250925-10:41:28.723000 XNAS USP9P86BMK
172 111.22 20250925-10:41:28.723000 XNAS USP9P86BML
80 111.22 20250925-10:42:58.034000 XNAS USP9P86GD5
20 111.24 20250925-10:42:58.034000 XNAS USP9P86GD6
5 111.23 20250925-10:42:58.854000 XNAS USP9P86GE8
95 111.24 20250925-10:42:58.854000 XNAS USP9P86GE9
8 111.2 20250925-10:43:12.187000 XNAS USP9P86H2J
100 111.31 20250925-10:43:49.972000 XNAS USP9P86IR9
100 111.29 20250925-10:44:10.448000 ARCX USP9P86JQ3
65 111.39 20250925-10:45:17.380000 XNAS USP9P86NWU
1 111.39 20250925-10:45:17.380000 XNAS USP9P86NWV
100 111.39 20250925-10:45:17.380000 XNAS USP9P86NWW
69 111.39 20250925-10:45:17.380000 XNAS USP9P86NWX
65 111.39 20250925-10:45:17.380000 XNAS USP9P86NWY
43 111.54 20250925-10:46:28.889000 XNAS USP9P86S7C
200 111.54 20250925-10:46:28.889000 XNAS USP9P86S7D
1 111.54 20250925-10:46:28.889000 XNAS USP9P86S7E
56 111.54 20250925-10:46:28.890000 XNAS USP9P86S7F
100 111.54 20250925-10:47:01.836000 XNAS USP9P86TBU
100 111.57 20250925-10:47:36.040000 XNAS USP9P86USD
100 111.64 20250925-10:48:01.287000 XNAS USP9P86VR6
10 111.71 20250925-10:49:01.142000 XNAS USP9P86YUX
90 111.71 20250925-10:49:01.142000 XNAS USP9P86YUY
100 111.74 20250925-10:49:10.878000 XNAS USP9P86ZA1
100 111.73 20250925-10:49:35.883000 ARCX USP9P8703V
100 111.72 20250925-10:49:47.365000 XNAS USP9P870I9
100 111.67 20250925-10:50:18.817000 XNAS USP9P871XK
93 111.63 20250925-10:51:55.245000 BATY USP9P876ZR
7 111.63 20250925-10:51:55.245000 BATY USP9P876ZS
100 111.63 20250925-10:51:55.245000 BATY USP9P876ZT
100 111.63 20250925-10:51:55.245000 XNAS USP9P876ZU
100 111.63 20250925-10:51:55.245000 XNAS USP9P876ZV
100 111.63 20250925-10:52:54.892000 XNYS USP9P879P5
36 111.6 20250925-10:53:06.251000 XNYS USP9P87A6U
64 111.6 20250925-10:53:06.251000 XNYS USP9P87A6V
100 111.46 20250925-10:53:33.783000 XNAS USP9P87B8F
96 111.41 20250925-10:54:27.846000 XNAS USP9P87D4B
4 111.42 20250925-10:54:27.846000 XNAS USP9P87D4C
100 111.4 20250925-10:54:51.679000 XNAS USP9P87E44
77 111.4 20250925-10:54:51.679000 XNAS USP9P87E45
5 111.4 20250925-10:54:51.679000 XNAS USP9P87E46
18 111.4 20250925-10:54:51.679000 XNAS USP9P87E47
100 111.4 20250925-10:55:39.632000 XNAS USP9P87G51
100 111.46 20250925-10:55:57.106000 ARCX USP9P87GPX
100 111.51 20250925-10:56:38.843000 XNAS USP9P87ILG
45 111.46 20250925-10:57:04.537000 EDGX USP9P87JH5
55 111.46 20250925-10:57:04.537000 EDGX USP9P87JH6
100 111.46 20250925-10:57:04.537000 EDGA USP9P87JH7
100 111.46 20250925-10:57:04.537000 ARCX USP9P87JH8
44 111.46 20250925-10:57:04.537000 ARCX USP9P87JH9
56 111.46 20250925-10:57:04.537000 ARCX USP9P87JHA
26 111.49 20250925-10:58:08.188000 ARCX USP9P87MYI
74 111.49 20250925-10:58:08.188000 ARCX USP9P87MYJ
30 111.49 20250925-10:58:08.188000 XNAS USP9P87MYK
53 111.49 20250925-10:58:08.188000 XNAS USP9P87MYL
17 111.49 20250925-10:58:08.188000 XNAS USP9P87MYM
100 111.43 20250925-10:59:00.760000 XNAS USP9P87OWB
100 111.39 20250925-11:00:00.017000 ARCX USP9P87RLD
36 111.39 20250925-11:00:00.017000 ARCX USP9P87RLE
1 111.39 20250925-11:00:00.017000 ARCX USP9P87RLF
51 111.39 20250925-11:00:00.017000 ARCX USP9P87RLK
12 111.39 20250925-11:00:00.026000 ARCX USP9P87RLM
100 111.37 20250925-11:00:40.873000 XNYS USP9P87WBU
100 111.36 20250925-11:01:07.732000 XNAS USP9P87X9W
100 111.36 20250925-11:01:07.732000 XNAS USP9P87X9X
95 111.31 20250925-11:01:34.827000 XNAS USP9P87YWN
1 111.31 20250925-11:01:34.827000 XNAS USP9P87YWO
100 111.315 20250925-11:02:14.265000 XNAS USP9P8805J
100 111.29 20250925-11:02:22.401000 BATS USP9P880HM
100 111.29 20250925-11:02:22.401000 XNAS USP9P880HN
100 111.24 20250925-11:02:49.526000 ARCX USP9P881DR
100 111.2 20250925-11:03:41.377000 XNAS USP9P883FI
100 111.22 20250925-11:04:23.177000 XNAS USP9P885BW
52 111.18 20250925-11:04:32.385000 BATS USP9P885NL
52 111.18 20250925-11:04:47.647000 BATY USP9P886II
11 111.18 20250925-11:04:47.647000 BATY USP9P886IJ
30 111.18 20250925-11:04:47.647000 BATY USP9P886IK
100 111.21 20250925-11:04:56.224000 XNAS USP9P886VS
100 111.21 20250925-11:05:15.051000 XNAS USP9P8882I
100 111.26 20250925-11:05:55.889000 XNAS USP9P889Q8
66 111.24 20250925-11:06:05.723000 EDGA USP9P88A2Z
100 111.24 20250925-11:06:05.723000 EDGA USP9P88A30
1 111.24 20250925-11:06:05.723000 ARCX USP9P88A31
1 111.24 20250925-11:06:05.723000 ARCX USP9P88A32
71 111.24 20250925-11:06:05.723000 ARCX USP9P88A33
27 111.24 20250925-11:06:05.723000 ARCX USP9P88A34
30 111.24 20250925-11:06:05.723000 EDGA USP9P88A35
4 111.24 20250925-11:06:05.723000 EDGA USP9P88A36
100 111.16 20250925-11:06:33.184000 XNAS USP9P88AYE
12 111.16 20250925-11:07:34.183000 XNAS USP9P88CYR
88 111.16 20250925-11:07:34.183000 XNAS USP9P88CYU
100 111.16 20250925-11:07:34.183000 XNAS USP9P88CYZ
188 111.16 20250925-11:08:37.064000 BATY USP9P88FED
12 111.16 20250925-11:08:37.064000 BATY USP9P88FEE
100 111.11 20250925-11:09:11.194000 ARCX USP9P88HY8
100 111.1 20250925-11:09:13.696000 XNAS USP9P88I1B
100 111.05 20250925-11:10:04.602000 XNAS USP9P88LXT
10 111.095 20250925-11:11:06.629000 BATS USP9P88O7V
90 111.095 20250925-11:11:06.629000 XNAS USP9P88O7W
100 111.1 20250925-11:11:28.908000 ARCX USP9P88OXH
100 111.1 20250925-11:11:28.908000 ARCX USP9P88OXI
100 111.09 20250925-11:12:02.093000 XNAS USP9P88Q2M
146 111.22 20250925-11:14:12.191000 XNAS USP9P88URL
54 111.22 20250925-11:14:12.191000 XNAS USP9P88URM
85 111.22 20250925-11:14:12.191000 XNAS USP9P88URN
1 111.22 20250925-11:14:12.191000 XNAS USP9P88URO
25 111.22 20250925-11:14:12.191000 XNAS USP9P88URP
14 111.22 20250925-11:14:12.191000 XNAS USP9P88URQ
75 111.22 20250925-11:14:12.191000 XNAS USP9P88URR
20 111.22 20250925-11:14:12.191000 XNAS USP9P88URS
80 111.22 20250925-11:14:12.191000 XNAS USP9P88URT
100 111.17 20250925-11:14:52.907000 XNAS USP9P88W27
100 111.14 20250925-11:15:22.391000 BATS USP9P88Z5R
100 111.15 20250925-11:16:42.439000 XNAS USP9P892XN
100 111.17 20250925-11:16:45.230000 XNAS USP9P8935S
100 111.17 20250925-11:16:47.015000 ARCX USP9P8937U
85 111.14 20250925-11:16:57.641000 ARCX USP9P8941U
1 111.14 20250925-11:16:57.641000 ARCX USP9P8941V
100 111.21 20250925-11:18:02.139000 XNAS USP9P896A7
100 111.21 20250925-11:18:02.140000 ARCX USP9P896A8
100 111.19 20250925-11:18:45.168000 ARCX USP9P8986A
100 111.21 20250925-11:18:56.717000 ARCX USP9P898JU
65 111.21 20250925-11:19:54.059000 ARCX USP9P89B3H
35 111.21 20250925-11:19:54.059000 ARCX USP9P89B3I
100 111.21 20250925-11:19:54.059000 ARCX USP9P89B3J
69 111.17 20250925-11:20:31.407000 ARCX USP9P89CGJ
1 111.17 20250925-11:20:31.407000 ARCX USP9P89CGK
29 111.17 20250925-11:20:31.413000 ARCX USP9P89CGM
1 111.17 20250925-11:20:43.939000 ARCX USP9P89CS3
100 111.17 20250925-11:20:43.939000 ARCX USP9P89CS4
86 111.17 20250925-11:20:55.967000 XNAS USP9P89D5U
14 111.17 20250925-11:20:55.967000 XNAS USP9P89D5V
100 111.15 20250925-11:21:24.574000 ARCX USP9P89E6I
100 111.12 20250925-11:21:54.102000 XNAS USP9P89FGJ
74 111.11 20250925-11:22:22.256000 XNAS USP9P89GA7
26 111.11 20250925-11:22:22.256000 XNAS USP9P89GA8
50 111.08 20250925-11:23:30.976000 XNAS USP9P89IWU
50 111.1 20250925-11:23:30.976000 ARCX USP9P89IWV
100 111.1 20250925-11:23:33.221000 XNAS USP9P89J0F
80 111.07 20250925-11:23:33.807000 XNAS USP9P89J0W
100 111.08 20250925-11:24:25.072000 ARCX USP9P89KTZ
100 111.08 20250925-11:24:25.072000 ARCX USP9P89KU0
100 111.04 20250925-11:24:52.621000 XNAS USP9P89LZM
73 111 20250925-11:25:32.383000 ARCX USP9P89NA0
1 111 20250925-11:25:32.383000 ARCX USP9P89NA1
100 111.02 20250925-11:25:51.428000 EDGA USP9P89O1T
100 111.09 20250925-11:26:49.434000 XNAS USP9P89QAM
100 111.09 20250925-11:26:49.496000 XNAS USP9P89QAQ
100 111.03 20250925-11:27:21.157000 XNAS USP9P89RDY
75 111.02 20250925-11:28:20.515000 XNAS USP9P89TSB
25 111.03 20250925-11:28:20.515000 XNAS USP9P89TSC
100 111 20250925-11:28:22.853000 ARCX USP9P89TUB
100 111 20250925-11:28:22.853000 ARCX USP9P89TUC
100 110.99 20250925-11:28:50.434000 XNAS USP9P89V5F
26 111 20250925-11:29:35.240000 ARCX USP9P89XVR
26 111 20250925-11:29:35.240000 ARCX USP9P89XVS
74 111 20250925-11:29:35.240000 ARCX USP9P89XVT
74 111 20250925-11:29:35.240000 ARCX USP9P89XVU
19 111.15 20250925-11:30:52.471000 XNAS USP9P8A4T2
81 111.15 20250925-11:30:52.471000 XNAS USP9P8A4T3
100 111.15 20250925-11:30:52.471000 XNAS USP9P8A4T4
100 111.15 20250925-11:30:52.471000 XNAS USP9P8A4T5
100 111.15 20250925-11:30:52.471000 ARCX USP9P8A4T6
100 111.09 20250925-11:31:16.175000 XNAS USP9P8A66B
27 111.14 20250925-11:33:46.613000 BATS USP9P8AG6J
10 111.13 20250925-11:33:46.614000 XNAS USP9P8AG6K
25 111.13 20250925-11:33:46.614000 XNAS USP9P8AG6L
25 111.14 20250925-11:33:46.614000 XNAS USP9P8AG6M
10 111.14 20250925-11:33:46.614000 XNAS USP9P8AG6N
25 111.15 20250925-11:33:46.614000 XNAS USP9P8AG6O
5 111.15 20250925-11:33:46.614000 XNAS USP9P8AG6P
12 111.15 20250925-11:33:46.614000 XNAS USP9P8AG6Q
100 111.15 20250925-11:33:46.614000 XNAS USP9P8AG6R
20 111.15 20250925-11:33:46.614000 XNAS USP9P8AG6S
100 111.15 20250925-11:33:46.614000 XNAS USP9P8AG6T
5 111.14 20250925-11:33:46.614000 XNYS USP9P8AG6U
10 111.14 20250925-11:33:46.614000 XNYS USP9P8AG6V
26 111.15 20250925-11:33:46.618000 XNAS USP9P8AG6W
88 111.12 20250925-11:34:01.919000 XNAS USP9P8AHBM
88 111.12 20250925-11:34:01.920000 XNAS USP9P8AHBN
12 111.12 20250925-11:34:01.920000 XNAS USP9P8AHBO
12 111.12 20250925-11:34:01.920000 XNAS USP9P8AHBP
100 111.2 20250925-11:34:23.863000 ARCX USP9P8AIAX
100 111.2 20250925-11:34:23.863000 ARCX USP9P8AIAY
25 111.2 20250925-11:34:25.930000 XNAS USP9P8AIDA
38 111.2 20250925-11:34:25.930000 XNAS USP9P8AIDB
27 111.2 20250925-11:34:25.930000 ARCX USP9P8AIDC
10 111.2 20250925-11:34:25.934000 ARCX USP9P8AIDD
100 111.17 20250925-11:34:45.837000 XNAS USP9P8AJ5X
25 111.16 20250925-11:34:58.171000 XNAS USP9P8AJOA
75 111.16 20250925-11:34:58.271000 XNAS USP9P8AJOR
100 111.15 20250925-11:35:01.202000 XNAS USP9P8AJS9
100 111.2 20250925-11:36:03.754000 XNAS USP9P8AMO2
100 111.2 20250925-11:36:03.754000 XNAS USP9P8AMO3
100 111.2 20250925-11:36:03.754000 XNAS USP9P8AMO4
100 111.17 20250925-11:36:41.776000 BATY USP9P8AO3Q
100 111.14 20250925-11:36:49.064000 XNAS USP9P8AOBX
29 111.14 20250925-11:37:48.453000 XNAS USP9P8AQ2B
71 111.14 20250925-11:37:48.453000 XNAS USP9P8AQ2C
100 111.12 20250925-11:38:49.603000 XNAS USP9P8AS7L
42 111.15 20250925-11:42:10.529000 BATS USP9P8AZ9W
58 111.15 20250925-11:42:10.529000 BATS USP9P8AZ9X
100 111.15 20250925-11:42:10.529000 ARCX USP9P8AZ9Y
100 111.15 20250925-11:44:16.244000 EDGA USP9P8B35F
100 111.15 20250925-11:44:16.244000 XNAS USP9P8B35I
100 111.04 20250925-11:45:00.381000 XNAS USP9P8B4FI
100 111.04 20250925-11:45:56.689000 XNAS USP9P8B8RP
100 111.05 20250925-11:46:26.689000 EDGX USP9P8B9RH
100 111.03 20250925-11:46:33.745000 XNAS USP9P8B9WT
100 111.1 20250925-11:49:11.985000 XNAS USP9P8BETN
100 111.14 20250925-11:49:41.903000 XNAS USP9P8BFON
100 111.14 20250925-11:49:41.903000 XNAS USP9P8BFOO
100 111.15 20250925-11:50:12.447000 ARCX USP9P8BGKI
100 111.15 20250925-12:26:31.476000 BATY USP9P8DDT3
5 111.15 20250925-12:26:31.476000 BATY USP9P8DDT4
95 111.15 20250925-12:26:31.476000 BATY USP9P8DDT5
5 111.15 20250925-12:26:31.476000 BATY USP9P8DDT6
95 111.15 20250925-12:26:31.477000 BATY USP9P8DDT7
83 111.15 20250925-12:26:31.477000 ARCX USP9P8DDT8
100 111.15 20250925-12:26:31.477000 ARCX USP9P8DDTC
17 111.15 20250925-12:26:31.477000 ARCX USP9P8DDTD
100 111.15 20250925-12:26:31.477000 ARCX USP9P8DDTE
100 111.15 20250925-12:26:31.477000 ARCX USP9P8DDTF
31 111.42 20250925-12:35:55.010000 XNAS USP9P8DVQD
69 111.42 20250925-12:35:55.010000 XNAS USP9P8DVQE
100 111.41 20250925-12:38:45.153000 EDGA USP9P8DZV4
100 111.37 20250925-12:39:26.353000 XNAS USP9P8E13K
72 111.37 20250925-12:42:52.823000 XNAS USP9P8E6ZX
28 111.37 20250925-12:42:52.824000 XNAS USP9P8E6ZY
100 111.19 20250925-12:45:05.919000 XNAS USP9P8EBD7
100 111.16 20250925-12:47:40.217000 XNAS USP9P8EI74
6 111.27 20250925-12:52:14.848000 XNAS USP9P8EQYJ
100 111.26 20250925-12:53:20.762000 ARCX USP9P8ET58
100 111.26 20250925-12:53:20.762000 ARCX USP9P8ET59
100 111.2 20250925-12:55:40.182000 ARCX USP9P8EXEC
7 111.23 20250925-12:58:48.944000 XNAS USP9P8F2IZ
93 111.23 20250925-12:58:48.944000 XNAS USP9P8F2J0
100 111.19 20250925-12:59:08.666000 EDGA USP9P8F3A9
100 111.19 20250925-12:59:08.666000 EDGA USP9P8F3AA
25 111.3 20250925-13:04:34.327000 ARCX USP9P8FHX4
75 111.3 20250925-13:04:34.327000 ARCX USP9P8FHX5
100 111.26 20250925-13:06:10.076000 BATY USP9P8FKN3
100 111.26 20250925-13:06:10.076000 BATY USP9P8FKN4
100 111.38 20250925-13:09:06.348000 XNAS USP9P8FPGX
9 111.34 20250925-13:11:39.708000 ARCX USP9P8FU7S
91 111.34 20250925-13:11:39.708000 ARCX USP9P8FU7T
100 111.4 20250925-13:14:12.167000 XNAS USP9P8FY4A
76 111.36 20250925-13:15:18.767000 BATS USP9P8G2HV
24 111.36 20250925-13:15:18.767000 BATS USP9P8G2HW
100 111.37 20250925-13:18:33.004000 XNAS USP9P8G92X
100 111.33 20250925-13:19:56.059000 EDGA USP9P8GBQH
28 111.21 20250925-13:21:47.047000 BATS USP9P8GFHA
72 111.21 20250925-13:21:47.047000 BATS USP9P8GFHC
13 111.18 20250925-13:23:53.262000 BATS USP9P8GJ5W
87 111.18 20250925-13:23:53.263000 BATS USP9P8GJ5X
2 111.3 20250925-13:27:32.502000 ARCX USP9P8GQ5E
100 111.29 20250925-13:29:55.465000 ARCX USP9P8GTFZ
15 111.29 20250925-13:29:55.466000 BATS USP9P8GTG0
100 111.33 20250925-13:33:43.883000 XNAS USP9P8H2SP
100 111.35 20250925-13:34:33.758000 XNAS USP9P8H4E7
28 111.3 20250925-13:35:07.185000 BATY USP9P8H5AC
72 111.3 20250925-13:35:07.185000 BATY USP9P8H5AD
100 111.3 20250925-13:35:07.185000 BATY USP9P8H5AE
100 111.29 20250925-13:40:29.230000 BATY USP9P8HES8
94 111.29 20250925-13:40:29.230000 BATY USP9P8HES9
6 111.29 20250925-13:40:29.230000 BATY USP9P8HESA
100 111.21 20250925-13:42:27.074000 BATY USP9P8HI3L
100 111.24 20250925-13:46:31.751000 MEMX USP9P8HS15
91 111.22 20250925-13:46:32.871000 BATY USP9P8HS6F
9 111.22 20250925-13:46:32.871000 BATY USP9P8HS6G
57 111.22 20250925-13:46:32.871000 ARCX USP9P8HS6H
34 111.22 20250925-13:46:32.871000 ARCX USP9P8HS6I
9 111.22 20250925-13:46:32.871000 ARCX USP9P8HS6J
100 111.18 20250925-13:51:18.168000 BATS USP9P8I1C8
100 111.26 20250925-13:56:51.044000 BATS USP9P8IC63
100 111.22 20250925-13:56:59.738000 ARCX USP9P8ICIK
70 111.22 20250925-13:56:59.738000 ARCX USP9P8ICIL
100 111.22 20250925-13:56:59.738000 ARCX USP9P8ICIM
1 111.22 20250925-13:56:59.738000 ARCX USP9P8ICIN
29 111.22 20250925-13:56:59.738000 ARCX USP9P8ICIO
100 111.17 20250925-14:01:18.741000 ARCX USP9P8IPZB
100 111.05 20250925-14:04:13.822000 BATY USP9P8IW5E
35 111.1 20250925-14:07:02.003000 ARCX USP9P8J2YJ
65 111.1 20250925-14:07:02.003000 ARCX USP9P8J2YK
100 111.12 20250925-14:08:45.330000 XNAS USP9P8J63W
24 111.17 20250925-14:11:11.826000 XNAS USP9P8JATN
71 111.17 20250925-14:11:11.826000 XNAS USP9P8JATO
5 111.17 20250925-14:11:11.826000 XNAS USP9P8JATP
100 111.22 20250925-14:13:07.850000 XNYS USP9P8JEH7
100 111.43 20250925-14:16:40.685000 BATS USP9P8JNOG
80 111.47 20250925-14:19:00.465000 ARCX USP9P8JRFD
20 111.47 20250925-14:19:00.465000 ARCX USP9P8JRFE
100 111.46 20250925-14:19:58.329000 EDGX USP9P8JSWY
100 111.61 20250925-14:24:19.209000 ARCX USP9P8K17B
100 111.57 20250925-14:25:03.035000 XNAS USP9P8K2CT
100 111.57 20250925-14:25:03.035000 XNAS USP9P8K2CU
82 111.49 20250925-14:27:50.926000 XNAS USP9P8K7DE
1 111.49 20250925-14:27:50.926000 XNAS USP9P8K7DF
17 111.49 20250925-14:27:50.926000 XNAS USP9P8K7DG
90 111.51 20250925-14:30:30.748000 BATS USP9P8KEGN
10 111.51 20250925-14:30:30.748000 BATS USP9P8KEGO
100 111.55 20250925-14:31:23.110000 BATY USP9P8KGD5
100 111.42 20250925-14:33:20.331000 BATS USP9P8KJTO
34 111.53 20250925-14:35:42.481000 ARCX USP9P8KO36
66 111.53 20250925-14:35:42.481000 ARCX USP9P8KO37
100 111.58 20250925-14:38:15.530000 ARCX USP9P8KSGL
72 111.7 20250925-14:40:42.554000 XNAS USP9P8KXAN
100 111.75 20250925-14:42:15.212000 XNAS USP9P8L0A8
100 111.75 20250925-14:42:42.785000 ARCX USP9P8L136
75 111.7 20250925-14:44:27.157000 ARCX USP9P8L52T
25 111.7 20250925-14:44:27.157000 ARCX USP9P8L52U
100 111.66 20250925-14:46:29.347000 EDGA USP9P8LBF1
73 111.66 20250925-14:50:17.304000 ARCX USP9P8LHMI
27 111.66 20250925-14:50:17.304000 ARCX USP9P8LHMJ
100 111.62 20250925-14:50:36.474000 XNAS USP9P8LIFZ
100 111.69 20250925-14:52:08.787000 ARCX USP9P8LL2D
100 111.69 20250925-14:53:55.151000 ARCX USP9P8LO9L
18 111.68 20250925-14:56:48.621000 ARCX USP9P8LUJL
82 111.68 20250925-14:56:48.621000 ARCX USP9P8LUJM
100 111.68 20250925-14:56:48.621000 ARCX USP9P8LUJN
100 111.62 20250925-14:59:06.872000 XNAS USP9P8LZBM
100 111.62 20250925-14:59:46.353000 ARCX USP9P8M0Z9
56 111.59 20250925-15:00:13.890000 ARCX USP9P8M4BT
44 111.59 20250925-15:00:13.890000 ARCX USP9P8M4BU
6 111.54 20250925-15:02:13.599000 ARCX USP9P8M9G9
90 111.54 20250925-15:02:13.599000 ARCX USP9P8M9GA
4 111.54 20250925-15:02:13.599000 ARCX USP9P8M9GB
100 111.49 20250925-15:04:04.314000 XNAS USP9P8MENN
30 111.495 20250925-15:06:33.655000 IEXG USP9P8MKCO
70 111.495 20250925-15:06:33.655000 IEXG USP9P8MKCP
35 111.48 20250925-15:06:36.417000 ARCX USP9P8MKFF
65 111.48 20250925-15:06:36.417000 ARCX USP9P8MKFG
100 111.36 20250925-15:08:18.404000 ARCX USP9P8MOBA
100 111.32 20250925-15:10:25.517000 EDGX USP9P8MV7T
100 111.44 20250925-15:12:51.966000 ARCX USP9P8N0HI
100 111.44 20250925-15:13:03.729000 ARCX USP9P8N0TX
60 111.36 20250925-15:14:44.662000 XNAS USP9P8N4GY
8 111.36 20250925-15:14:44.662000 XNAS USP9P8N4GZ
100 111.38 20250925-15:15:35.488000 ARCX USP9P8N95H
100 111.38 20250925-15:17:31.504000 BATS USP9P8NDES
100 111.35 20250925-15:19:09.470000 XNAS USP9P8NGMU
75 111.34 20250925-15:20:59.042000 ARCX USP9P8NLJG
25 111.34 20250925-15:20:59.042000 ARCX USP9P8NLJH
100 111.33 20250925-15:22:18.096000 EDGX USP9P8NOXO
100 111.32 20250925-15:23:02.641000 ARCX USP9P8NQGM
100 111.22 20250925-15:24:23.168000 XNAS USP9P8NTLS
78 111.37 20250925-15:25:56.643000 ARCX USP9P8NXRB
22 111.37 20250925-15:25:56.643000 ARCX USP9P8NXRC
100 111.35 20250925-15:26:35.695000 ARCX USP9P8NZEX
72 111.37 20250925-15:27:44.095000 ARCX USP9P8O24Q
28 111.37 20250925-15:27:44.095000 ARCX USP9P8O24R
25 111.46 20250925-15:29:50.680000 XNAS USP9P8O7RT
20 111.46 20250925-15:29:50.680000 XNAS USP9P8O7RU
55 111.46 20250925-15:29:50.680000 XNAS USP9P8O7RV
100 111.48 20250925-15:29:56.866000 ARCX USP9P8O891
296 111.71 20250925-15:31:38.202000 XNAS USP9P8OI67
19 111.71 20250925-15:31:38.202000 XNAS USP9P8OI68
85 111.71 20250925-15:31:38.202000 XNAS USP9P8OI69
15 111.71 20250925-15:31:38.213000 XNAS USP9P8OI6A
2 111.71 20250925-15:31:38.213000 XNYS USP9P8OI6B
1 111.71 20250925-15:31:38.214000 XNAS USP9P8OI6C
1 111.71 20250925-15:31:38.214000 XNAS USP9P8OI6D
25 111.71 20250925-15:31:38.214000 XNAS USP9P8OI6E
56 111.72 20250925-15:31:44.578000 BATS USP9P8OIFW
100 111.72 20250925-15:31:44.578000 IEXG USP9P8OIFX
100 111.72 20250925-15:31:44.578000 XNYS USP9P8OIFY
4 111.72 20250925-15:31:44.578000 XNYS USP9P8OIFZ
2 111.72 20250925-15:31:44.578000 XNYS USP9P8OIG0
39 111.72 20250925-15:31:44.578000 ARCX USP9P8OIG1
100 111.71 20250925-15:31:46.824000 XNYS USP9P8OIJY
18 111.71 20250925-15:31:46.824000 BATS USP9P8OIJZ
27 111.71 20250925-15:31:46.824000 BATS USP9P8OIK0
97 111.71 20250925-15:31:46.824000 XNAS USP9P8OIK1
3 111.71 20250925-15:31:46.824000 XNAS USP9P8OIK2
1 111.71 20250925-15:31:46.824000 ARCX USP9P8OIK3
100 111.71 20250925-15:31:46.824000 ARCX USP9P8OIK4
25 111.72 20250925-15:31:47.301000 XNAS USP9P8OILQ
100 111.73 20250925-15:31:47.301000 ARCX USP9P8OILR
100 111.73 20250925-15:31:47.301000 ARCX USP9P8OILS
2 111.72 20250925-15:31:47.301000 XNYS USP9P8OILT
1 111.72 20250925-15:31:47.302000 XNAS USP9P8OILU
25 111.74 20250925-15:31:57.471000 BATS USP9P8OJ1Z
104 111.74 20250925-15:31:57.471000 EPRL USP9P8OJ20
160 111.735 20250925-15:31:57.483000 XNAS USP9P8OJ22
40 111.74 20250925-15:32:12.890000 XNAS USP9P8OJS6
100 111.74 20250925-15:32:12.892000 XNYS USP9P8OJS7
100 111.76 20250925-15:32:14.001000 IEXG USP9P8OJTH
25 111.76 20250925-15:32:14.001000 XNAS USP9P8OJTI
100 111.76 20250925-15:32:14.001000 XNAS USP9P8OJTJ
100 111.76 20250925-15:32:14.001000 XNAS USP9P8OJTK
2 111.76 20250925-15:32:14.001000 XNYS USP9P8OJTL
100 111.76 20250925-15:32:14.001000 XNYS USP9P8OJTM
10 111.76 20250925-15:32:14.001000 XNYS USP9P8OJTN
63 111.76 20250925-15:32:19.361000 IEXG USP9P8OK3J
25 111.75 20250925-15:32:19.361000 XNAS USP9P8OK3K
100 111.76 20250925-15:32:19.361000 XNAS USP9P8OK3L
63 111.76 20250925-15:32:19.361000 XNAS USP9P8OK3M
2 111.76 20250925-15:32:19.361000 XNYS USP9P8OK3N
10 111.76 20250925-15:32:19.361000 XNYS USP9P8OK3O
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKFBKKOCBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc CRH sets out next era of growth and five-year targets at Investor Day
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement