REG - CRH PLC - Transaction in Own Shares
Yesterday 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd3986Ba&default-theme=true
RNS Number : 3986B CRH PLC 30 September 2025
30(th) September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,383 $112.97 $114.51 $111.50 XNYS
100 $112.33 $112.33 $112.33 EDGX
16,296 $113.11 $114.54 $111.46 ARCX
1,500 $112.86 $114.35 $111.95 BATS
6,121 $113.05 $114.51 $111.44 XNAS
900 $112.82 $113.59 $111.21 BATY
100 $113.77 $113.77 $113.77 IEXG
700 $113.05 $114.30 $111.98 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,773,998 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,309,316 of its ordinary shares in
treasury, which represents 5.403% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 29(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 29(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $113.0627 27,100
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
192 113.36 20250929-09:31:18.484000 XNAS USP9T8S7O
1 113.36 20250929-09:31:18.484000 XNAS USP9T8S7P
7 113.36 20250929-09:31:18.484000 XNAS USP9T8S7Q
92 113.36 20250929-09:31:18.484000 ARCX USP9T8S7R
92 113.36 20250929-09:31:18.484000 XNYS USP9T8S7S
100 113.36 20250929-09:31:18.484000 XNYS USP9T8S7T
1 113.36 20250929-09:31:18.484000 ARCX USP9T8S7U
7 113.36 20250929-09:31:18.484000 ARCX USP9T8S7V
1 113.36 20250929-09:31:18.484000 XNYS USP9T8S7W
7 113.36 20250929-09:31:18.484000 XNYS USP9T8S7X
100 113.54 20250929-09:32:11.218000 XNAS USP9T8UAM
100 113.52 20250929-09:32:35.113000 XNAS USP9T8UVH
60 113.52 20250929-09:32:35.113000 XNAS USP9T8UVI
40 113.52 20250929-09:32:35.113000 XNAS USP9T8UVJ
100 113.52 20250929-09:33:08.184000 XNAS USP9T8W1Z
100 113.47 20250929-09:33:56.596000 XNYS USP9T8X71
100 113.42 20250929-09:34:38.345000 XNAS USP9T8Y5U
5 113.42 20250929-09:34:59.436000 XNAS USP9T8YWE
12 113.42 20250929-09:34:59.437000 XNAS USP9T8YWF
83 113.42 20250929-09:34:59.437000 XNAS USP9T8YWG
100 113.42 20250929-09:35:51.491000 XNAS USP9T81122
100 113.54 20250929-09:37:07.390000 XNAS USP9T812VT
100 113.44 20250929-09:37:37.386000 XNAS USP9T813TC
100 113.4 20250929-09:38:14.948000 XNAS USP9T814ID
100 113.2 20250929-09:39:10.755000 ARCX USP9T815GZ
100 112.87 20250929-09:40:09.460000 XNAS USP9T816R0
100 112.85 20250929-09:40:59.948000 BATS USP9T817W3
90 112.84 20250929-09:41:54.604000 ARCX USP9T819AS
10 112.84 20250929-09:41:54.604000 ARCX USP9T819AT
1 112.75 20250929-09:42:41.659000 XNAS USP9T81A6B
99 112.75 20250929-09:42:41.659000 XNAS USP9T81A6C
100 112.74 20250929-09:43:43.173000 XNAS USP9T81BJ7
100 112.72 20250929-09:45:00.028000 XNAS USP9T81D7I
97 112.74 20250929-09:45:10.454000 ARCX USP9T81DY9
3 112.74 20250929-09:45:10.454000 ARCX USP9T81DYA
10 112.65 20250929-09:46:32.396000 BATS USP9T81KKL
90 112.65 20250929-09:46:32.396000 BATS USP9T81KKM
100 112.65 20250929-09:46:32.396000 ARCX USP9T81KKN
100 112.65 20250929-09:47:21.686000 BATS USP9T81NVU
100 112.4 20250929-09:48:06.803000 ARCX USP9T81PZV
54 112.25 20250929-09:49:01.233000 BATY USP9T81SUE
46 112.25 20250929-09:49:01.404000 BATY USP9T81SVC
100 112.1 20250929-09:50:22.562000 XNAS USP9T81XJW
100 112.07 20250929-09:51:32.518000 XNYS USP9T820YN
100 111.98 20250929-09:52:33.253000 EDGA USP9T823JV
100 111.95 20250929-09:53:26.999000 BATS USP9T825MT
100 111.96 20250929-09:54:59.215000 ARCX USP9T829KN
100 111.81 20250929-09:55:26.768000 ARCX USP9T82AXC
100 111.88 20250929-09:57:49.970000 ARCX USP9T82GUR
8 111.76 20250929-09:58:23.051000 ARCX USP9T82I9R
50 111.76 20250929-09:58:23.978000 ARCX USP9T82IAM
42 111.76 20250929-09:58:23.978000 ARCX USP9T82IAN
17 111.44 20250929-09:59:49.959000 XNAS USP9T82LZJ
1 111.44 20250929-09:59:49.959000 XNAS USP9T82LZK
62 111.44 20250929-09:59:49.959000 XNAS USP9T82LZL
1 111.44 20250929-09:59:49.959000 XNAS USP9T82LZM
19 111.44 20250929-09:59:49.959000 XNAS USP9T82LZN
100 111.21 20250929-10:00:42.896000 BATY USP9T82TBA
136 111.46 20250929-10:02:01.286000 ARCX USP9T82WWT
64 111.46 20250929-10:02:01.286000 ARCX USP9T82WWU
57 111.5 20250929-10:03:21.615000 XNYS USP9T835S6
1 111.5 20250929-10:03:21.615000 XNYS USP9T835S7
19 111.5 20250929-10:03:21.615000 XNYS USP9T835S8
13 111.5 20250929-10:03:21.615000 XNYS USP9T835S9
10 111.5 20250929-10:03:21.615000 XNYS USP9T835SA
3 111.5 20250929-10:03:21.615000 XNYS USP9T835SB
23 111.5 20250929-10:03:21.615000 XNYS USP9T835SC
29 111.5 20250929-10:03:21.615000 XNYS USP9T835SD
2 111.5 20250929-10:03:21.615000 XNYS USP9T835SE
10 111.5 20250929-10:03:21.615000 XNYS USP9T835SF
10 111.5 20250929-10:03:21.671000 XNYS USP9T835SJ
3 111.5 20250929-10:03:21.671000 XNYS USP9T835SK
3 111.5 20250929-10:03:21.671000 XNYS USP9T835SL
100 111.9 20250929-10:04:50.588000 ARCX USP9T839Y7
92 112.07 20250929-10:05:37.778000 XNAS USP9T83C84
8 112.07 20250929-10:05:37.778000 XNAS USP9T83C85
67 112.17 20250929-10:05:50.408000 XNYS USP9T83CQX
33 112.18 20250929-10:05:50.408000 XNYS USP9T83CQY
100 112.18 20250929-10:05:54.504000 ARCX USP9T83CWK
100 112.01 20250929-10:06:47.847000 ARCX USP9T83G03
100 112.02 20250929-10:07:55.938000 ARCX USP9T83IUN
88 112.13 20250929-10:08:56.309000 XNAS USP9T83LGQ
5 112.13 20250929-10:08:56.309000 XNAS USP9T83LGR
7 112.13 20250929-10:08:56.309000 ARCX USP9T83LGS
100 112.09 20250929-10:08:57.422000 ARCX USP9T83LIJ
1 112.08 20250929-10:10:11.762000 ARCX USP9T83PQ5
99 112.08 20250929-10:10:25.201000 ARCX USP9T83QB7
1 112.08 20250929-10:10:25.201000 ARCX USP9T83QB8
100 112.27 20250929-10:12:11.998000 XNAS USP9T83UQI
100 112.28 20250929-10:12:41.686000 ARCX USP9T83W3B
100 112.26 20250929-10:13:06.545000 XNAS USP9T83X4L
100 112.32 20250929-10:14:18.970000 XNAS USP9T83ZY3
100 112.16 20250929-10:15:21.575000 ARCX USP9T846WN
100 112.13 20250929-10:15:52.307000 ARCX USP9T849JS
100 112 20250929-10:16:26.417000 XNAS USP9T84C1T
17 112.39 20250929-10:18:49.257000 ARCX USP9T84HSO
83 112.4 20250929-10:18:49.257000 ARCX USP9T84HSP
100 112.38 20250929-10:19:34.915000 ARCX USP9T84JG7
61 112.38 20250929-10:19:34.915000 ARCX USP9T84JG8
39 112.38 20250929-10:19:34.915000 ARCX USP9T84JG9
100 112.22 20250929-10:20:54.669000 XNAS USP9T84MVL
100 112.29 20250929-10:21:37.685000 XNAS USP9T84OL3
71 112.37 20250929-10:22:32.058000 ARCX USP9T84QIC
29 112.37 20250929-10:22:32.058000 ARCX USP9T84QIE
100 112.34 20250929-10:24:08.208000 ARCX USP9T84U6L
100 112.25 20250929-10:24:42.548000 BATY USP9T84VDC
70 112.19 20250929-10:25:48.440000 BATY USP9T84XZF
30 112.19 20250929-10:25:48.440000 BATY USP9T84XZG
100 112.23 20250929-10:26:35.325000 XNAS USP9T84ZX6
79 112.18 20250929-10:27:46.348000 BATS USP9T852F8
21 112.18 20250929-10:27:46.348000 BATS USP9T852F9
100 112.12 20250929-10:28:24.262000 ARCX USP9T853ND
100 112.06 20250929-10:29:17.319000 ARCX USP9T855KS
100 112.08 20250929-10:30:27.983000 ARCX USP9T85BN9
100 112.11 20250929-10:31:48.758000 BATS USP9T85FT3
100 112.21 20250929-10:32:19.124000 BATS USP9T85H2Z
100 112.3 20250929-10:33:15.166000 ARCX USP9T85J0G
100 112.19 20250929-10:34:51.450000 ARCX USP9T85MT8
100 112.12 20250929-10:36:13.643000 XNAS USP9T85R4X
100 112.13 20250929-10:37:14.869000 ARCX USP9T85TIQ
100 112.04 20250929-10:38:13.585000 XNAS USP9T85VJH
100 112.13 20250929-10:38:45.493000 EDGA USP9T85WPH
100 112.33 20250929-10:39:42.518000 EDGX USP9T85ZAL
100 112.31 20250929-10:39:50.676000 ARCX USP9T85ZKG
100 112.54 20250929-10:40:52.002000 BATS USP9T861VI
100 112.59 20250929-10:41:32.511000 EDGA USP9T863E6
76 112.56 20250929-10:42:27.083000 ARCX USP9T865I9
24 112.56 20250929-10:42:27.083000 ARCX USP9T865IA
69 112.51 20250929-10:43:52.670000 XNAS USP9T868GF
31 112.51 20250929-10:43:52.670000 XNAS USP9T868GV
100 112.55 20250929-10:44:32.010000 ARCX USP9T86A27
21 112.47 20250929-10:45:32.182000 XNAS USP9T86FPF
79 112.47 20250929-10:45:32.182000 XNAS USP9T86FPG
100 112.59 20250929-10:47:10.531000 XNAS USP9T86K9S
100 112.57 20250929-10:47:14.608000 ARCX USP9T86KE7
100 112.58 20250929-10:48:27.947000 ARCX USP9T86MNZ
100 112.6 20250929-10:49:32.720000 ARCX USP9T86P11
100 112.53 20250929-10:50:24.521000 ARCX USP9T86R1P
100 112.49 20250929-10:51:27.225000 XNYS USP9T86TKO
100 112.46 20250929-10:52:12.241000 ARCX USP9T86VSV
100 112.33 20250929-10:54:03.277000 ARCX USP9T86ZIQ
100 112.34 20250929-10:54:53.634000 BATS USP9T871EB
100 112.41 20250929-10:55:53.876000 XNAS USP9T873KB
100 112.43 20250929-10:57:20.399000 EDGA USP9T876WY
17 112.47 20250929-10:58:00.091000 ARCX USP9T877ZU
40 112.47 20250929-10:58:00.091000 ARCX USP9T877ZV
50 112.37 20250929-10:59:07.400000 ARCX USP9T87AHE
50 112.37 20250929-10:59:13.662000 ARCX USP9T87ATR
29 112.37 20250929-10:59:13.662000 ARCX USP9T87ATS
21 112.37 20250929-10:59:13.662000 ARCX USP9T87ATT
100 112.57 20250929-11:00:41.578000 ARCX USP9T87IAD
100 112.66 20250929-11:02:00.755000 XNAS USP9T87LDE
20 112.74 20250929-11:03:09.751000 XNAS USP9T87OGJ
25 112.74 20250929-11:03:09.751000 XNAS USP9T87OGK
27 112.74 20250929-11:03:09.751000 XNAS USP9T87OGL
28 112.74 20250929-11:03:09.751000 XNAS USP9T87OGM
60 112.85 20250929-11:04:02.540000 XNAS USP9T87QAV
1 112.85 20250929-11:04:02.540000 XNAS USP9T87QAW
14 112.85 20250929-11:04:02.540000 XNAS USP9T87QAX
25 112.85 20250929-11:04:02.670000 XNAS USP9T87QB0
200 112.98 20250929-11:04:53.036000 ARCX USP9T87S0U
100 113.07 20250929-11:06:08.031000 XNAS USP9T87VEX
100 113.17 20250929-11:07:02.888000 ARCX USP9T87X80
100 113.18 20250929-11:08:08.901000 ARCX USP9T87ZOC
6 113.02 20250929-11:09:22.047000 ARCX USP9T882EJ
94 113.02 20250929-11:09:22.047000 ARCX USP9T882EK
100 112.71 20250929-11:10:58.767000 XNAS USP9T886ZL
100 112.61 20250929-11:11:43.747000 ARCX USP9T888SP
100 112.69 20250929-11:13:22.282000 BATS USP9T88C4K
100 112.73 20250929-11:14:13.020000 ARCX USP9T88DN2
100 112.71 20250929-11:15:17.659000 ARCX USP9T88IOX
91 112.53 20250929-11:16:00.331000 ARCX USP9T88L92
9 112.53 20250929-11:16:00.331000 ARCX USP9T88L93
100 112.52 20250929-11:17:28.058000 XNAS USP9T88O4W
100 112.5 20250929-11:17:52.768000 ARCX USP9T88P4N
100 112.51 20250929-11:18:31.394000 XNAS USP9T88QS2
28 112.64 20250929-11:19:47.212000 XNAS USP9T88TKQ
72 112.62 20250929-11:20:02.246000 ARCX USP9T88U4D
28 112.62 20250929-11:20:02.246000 ARCX USP9T88U4F
100 112.57 20250929-11:20:18.048000 XNAS USP9T88ULN
100 112.56 20250929-11:21:26.035000 ARCX USP9T88X0W
42 112.64 20250929-11:22:00.722000 ARCX USP9T88Y7Q
58 112.64 20250929-11:22:00.722000 ARCX USP9T88Y7R
100 112.67 20250929-11:23:24.796000 ARCX USP9T891G7
100 112.67 20250929-11:24:20.525000 ARCX USP9T893AP
50 112.62 20250929-11:25:23.598000 XNAS USP9T895GS
50 112.62 20250929-11:25:23.598000 XNAS USP9T895GT
100 112.61 20250929-11:26:42.689000 XNAS USP9T897OS
100 112.7 20250929-11:28:30.259000 ARCX USP9T89AS4
100 112.7 20250929-11:28:30.259000 ARCX USP9T89AS5
100 112.69 20250929-11:29:33.141000 ARCX USP9T89DF8
99 112.67 20250929-11:30:15.931000 ARCX USP9T89IO8
1 112.67 20250929-11:30:15.931000 ARCX USP9T89IO9
1 112.64 20250929-11:30:41.961000 XNAS USP9T89KXV
99 112.64 20250929-11:30:41.961000 XNAS USP9T89KXW
100 112.51 20250929-11:31:54.417000 ARCX USP9T89N26
73 112.47 20250929-11:32:36.280000 XNAS USP9T89O99
27 112.47 20250929-11:32:36.280000 XNAS USP9T89O9A
100 112.46 20250929-11:34:01.480000 ARCX USP9T89QPM
90 112.42 20250929-11:34:21.607000 ARCX USP9T89RHG
1 112.42 20250929-11:34:21.607000 ARCX USP9T89RHH
9 112.42 20250929-11:34:21.607000 ARCX USP9T89RHI
100 112.53 20250929-11:34:59.250000 XNYS USP9T89SSL
10 112.49 20250929-11:35:01.302000 ARCX USP9T89SWO
90 112.49 20250929-11:35:01.302000 ARCX USP9T89SWP
56 112.49 20250929-11:36:14.521000 ARCX USP9T89Y3J
44 112.49 20250929-11:36:14.522000 ARCX USP9T89Y3P
100 112.54 20250929-11:37:08.752000 ARCX USP9T8A155
12 112.71 20250929-11:38:41.513000 ARCX USP9T8A447
88 112.71 20250929-11:38:41.513000 ARCX USP9T8A448
100 112.72 20250929-11:39:40.415000 XNAS USP9T8A5PC
100 112.76 20250929-11:41:57.744000 ARCX USP9T8A997
100 112.76 20250929-11:42:37.323000 ARCX USP9T8AAKO
100 112.76 20250929-11:44:31.122000 ARCX USP9T8ADH5
100 112.88 20250929-11:46:28.904000 ARCX USP9T8AK6Q
100 112.84 20250929-11:46:46.896000 ARCX USP9T8AKWU
100 112.81 20250929-11:48:43.615000 ARCX USP9T8ANWA
32 112.86 20250929-11:50:58.047000 ARCX USP9T8ARYZ
68 112.86 20250929-11:50:58.047000 ARCX USP9T8ARZ0
5 112.86 20250929-11:50:58.047000 ARCX USP9T8ARZ1
95 112.86 20250929-11:50:58.047000 ARCX USP9T8ARZ2
100 112.93 20250929-11:53:21.947000 ARCX USP9T8AVXN
100 112.9 20250929-11:53:28.043000 ARCX USP9T8AW2T
100 112.9 20250929-11:53:28.043000 ARCX USP9T8AW2V
100 112.9 20250929-11:56:52.626000 ARCX USP9T8B2MV
100 112.85 20250929-11:58:15.351000 ARCX USP9T8B4CD
22 112.87 20250929-12:00:28.286000 ARCX USP9T8BAZF
78 112.87 20250929-12:00:28.286000 ARCX USP9T8BAZG
100 112.86 20250929-12:00:51.698000 ARCX USP9T8BCKN
100 112.85 20250929-12:03:23.341000 ARCX USP9T8BGCU
100 112.83 20250929-12:04:35.511000 ARCX USP9T8BIIK
100 112.86 20250929-12:08:17.887000 ARCX USP9T8BNZZ
100 112.86 20250929-12:08:17.887000 ARCX USP9T8BO00
100 112.86 20250929-12:08:17.887000 ARCX USP9T8BO01
100 112.9 20250929-12:11:26.353000 XNYS USP9T8BSVO
42 112.92 20250929-12:11:48.069000 ARCX USP9T8BTGF
58 112.92 20250929-12:11:48.069000 ARCX USP9T8BTGG
100 112.98 20250929-12:15:30.714000 ARCX USP9T8C1SE
90 112.98 20250929-12:15:30.714000 ARCX USP9T8C1SF
10 112.98 20250929-12:15:30.714000 ARCX USP9T8C1SG
100 112.93 20250929-12:17:23.536000 ARCX USP9T8C5WK
100 113.04 20250929-12:19:30.960000 ARCX USP9T8C95W
100 113.02 20250929-12:21:10.921000 ARCX USP9T8CBNX
100 113.02 20250929-12:24:06.366000 ARCX USP9T8CFWS
100 113.07 20250929-12:25:12.626000 XNAS USP9T8CHNR
100 113.28 20250929-12:27:32.111000 ARCX USP9T8CLAX
100 113.29 20250929-12:29:36.219000 BATY USP9T8CO6L
100 113.58 20250929-12:33:33.244000 ARCX USP9T8CY71
100 113.58 20250929-12:33:33.244000 ARCX USP9T8CY72
100 113.58 20250929-12:34:21.576000 XNAS USP9T8CZEW
100 113.64 20250929-12:36:59.795000 ARCX USP9T8D3J8
100 113.6 20250929-12:38:15.260000 ARCX USP9T8D50K
17 113.62 20250929-12:40:16.890000 ARCX USP9T8D7XO
83 113.62 20250929-12:40:16.890000 ARCX USP9T8D7XP
100 113.53 20250929-12:41:44.695000 ARCX USP9T8DA16
100 113.62 20250929-12:44:04.275000 ARCX USP9T8DDYJ
100 113.52 20250929-12:47:06.204000 BATY USP9T8DMTB
100 113.52 20250929-12:49:42.420000 ARCX USP9T8DQFF
100 113.54 20250929-12:52:47.060000 BATY USP9T8DUXF
100 113.54 20250929-12:52:47.060000 BATY USP9T8DUXG
100 113.55 20250929-12:55:18.296000 ARCX USP9T8DYYV
100 113.54 20250929-12:56:15.973000 ARCX USP9T8E0JC
1 113.54 20250929-12:58:12.638000 XNYS USP9T8E3CM
8 113.54 20250929-12:58:12.638000 XNYS USP9T8E3CN
91 113.54 20250929-12:58:12.638000 XNYS USP9T8E3CY
12 113.57 20250929-13:00:06.792000 ARCX USP9T8E7Q2
48 113.57 20250929-13:00:06.792000 ARCX USP9T8E7Q3
37 113.57 20250929-13:00:06.793000 ARCX USP9T8E7Q4
3 113.57 20250929-13:00:06.793000 ARCX USP9T8E7Q5
18 113.51 20250929-13:00:41.024000 ARCX USP9T8EC1M
82 113.51 20250929-13:00:41.024000 ARCX USP9T8EC1O
84 113.52 20250929-13:01:43.252000 ARCX USP9T8EDVH
16 113.52 20250929-13:01:43.252000 ARCX USP9T8EDVI
61 113.53 20250929-13:04:47.282000 ARCX USP9T8EJP1
39 113.53 20250929-13:04:47.282000 ARCX USP9T8EJP2
100 113.56 20250929-13:05:31.906000 ARCX USP9T8ELE5
100 113.54 20250929-13:07:37.186000 ARCX USP9T8EOB6
42 113.6 20250929-13:10:20.158000 ARCX USP9T8ETF6
58 113.6 20250929-13:10:20.158000 ARCX USP9T8ETF7
1 113.62 20250929-13:11:55.762000 ARCX USP9T8EVE8
2 113.62 20250929-13:11:55.762000 ARCX USP9T8EVE9
97 113.62 20250929-13:11:55.762000 ARCX USP9T8EVEA
100 113.6 20250929-13:13:23.546000 ARCX USP9T8EXAR
100 113.59 20250929-13:17:29.124000 BATY USP9T8F6WD
10 113.55 20250929-13:17:47.248000 BATS USP9T8F7C1
51 113.55 20250929-13:17:47.248000 BATS USP9T8F7C2
39 113.55 20250929-13:17:47.248000 BATS USP9T8F7C3
100 113.55 20250929-13:17:47.248000 BATS USP9T8F7C4
100 113.4 20250929-13:23:46.346000 ARCX USP9T8FGKX
100 113.4 20250929-13:23:46.346000 ARCX USP9T8FGKY
27 113.41 20250929-13:26:51.320000 BATS USP9T8FKWD
73 113.41 20250929-13:26:51.320000 BATS USP9T8FKWE
71 113.58 20250929-13:30:35.011000 XNAS USP9T8FTDU
29 113.58 20250929-13:30:35.011000 XNAS USP9T8FTE0
100 113.52 20250929-13:31:13.300000 XNYS USP9T8FUKQ
100 113.5 20250929-13:32:24.081000 ARCX USP9T8FW8W
100 113.61 20250929-13:34:29.347000 ARCX USP9T8G0AK
100 113.67 20250929-13:36:40.943000 ARCX USP9T8G3AV
100 113.68 20250929-13:37:27.646000 ARCX USP9T8G4NA
100 113.71 20250929-13:39:01.115000 ARCX USP9T8G6P7
71 113.7 20250929-13:40:59.221000 ARCX USP9T8G9Y4
100 113.71 20250929-13:43:53.732000 ARCX USP9T8GEM0
24 113.7 20250929-13:44:52.404000 ARCX USP9T8GFUF
76 113.7 20250929-13:44:52.404000 ARCX USP9T8GFUL
100 113.77 20250929-13:47:41.287000 ARCX USP9T8GN9Y
100 113.74 20250929-13:49:09.855000 XNAS USP9T8GP8F
100 113.81 20250929-13:51:16.596000 ARCX USP9T8GSWM
100 113.78 20250929-13:53:18.151000 ARCX USP9T8GW20
100 113.77 20250929-13:54:57.034000 IEXG USP9T8GYJA
39 113.79 20250929-13:57:47.318000 ARCX USP9T8H2V3
61 113.79 20250929-13:57:47.318000 ARCX USP9T8H2V4
100 113.78 20250929-13:59:10.026000 ARCX USP9T8H4SI
100 113.76 20250929-14:01:05.503000 ARCX USP9T8HBRF
100 113.77 20250929-14:02:37.878000 EDGA USP9T8HEGN
100 113.84 20250929-14:04:04.318000 BATS USP9T8HGR4
100 113.84 20250929-14:05:44.455000 XNAS USP9T8HJ9P
100 113.83 20250929-14:06:53.298000 ARCX USP9T8HL1N
7 113.84 20250929-14:09:56.309000 ARCX USP9T8HPSU
93 113.84 20250929-14:09:56.309000 ARCX USP9T8HPSV
100 114.02 20250929-14:12:25.575000 XNAS USP9T8HTR9
100 113.99 20250929-14:13:22.514000 XNAS USP9T8HV80
94 114.07 20250929-14:15:33.193000 ARCX USP9T8I0UO
6 114.07 20250929-14:15:33.193000 ARCX USP9T8I0UP
100 114.07 20250929-14:17:22.991000 ARCX USP9T8I4WV
100 114.07 20250929-14:19:54.536000 ARCX USP9T8I8JM
100 114.11 20250929-14:20:58.429000 ARCX USP9T8IAA5
100 114.14 20250929-14:22:47.095000 EDGA USP9T8ID50
100 114.16 20250929-14:25:07.702000 ARCX USP9T8IGX1
100 114.2 20250929-14:26:46.358000 ARCX USP9T8IJLY
100 114.27 20250929-14:29:01.896000 ARCX USP9T8IMZV
28 114.3 20250929-14:30:00.994000 ARCX USP9T8IP1H
39 114.3 20250929-14:30:00.994000 ARCX USP9T8IP1I
33 114.3 20250929-14:30:00.994000 ARCX USP9T8IP1J
100 114.24 20250929-14:31:18.230000 ARCX USP9T8IUJF
100 114.31 20250929-14:33:27.068000 ARCX USP9T8IXPO
100 114.34 20250929-14:34:44.865000 ARCX USP9T8IZV2
100 114.35 20250929-14:37:18.762000 ARCX USP9T8J464
100 114.32 20250929-14:38:08.863000 ARCX USP9T8J5A9
24 114.3 20250929-14:39:34.948000 EDGA USP9T8J7GL
76 114.3 20250929-14:39:34.949000 EDGA USP9T8J7GN
100 114.42 20250929-14:42:36.230000 ARCX USP9T8JC8A
100 114.45 20250929-14:43:38.034000 ARCX USP9T8JEBM
100 114.42 20250929-14:45:31.516000 XNAS USP9T8JKHI
100 114.32 20250929-14:46:33.439000 ARCX USP9T8JNG7
100 114.37 20250929-14:49:07.085000 XNAS USP9T8JS9K
62 114.37 20250929-14:49:55.174000 ARCX USP9T8JTUM
38 114.37 20250929-14:49:55.174000 ARCX USP9T8JTUN
100 114.44 20250929-14:52:26.072000 XNYS USP9T8JZB9
100 114.41 20250929-14:52:27.092000 XNAS USP9T8JZDL
100 114.41 20250929-14:52:27.092000 XNAS USP9T8JZDU
79 114.33 20250929-14:55:45.301000 ARCX USP9T8K6O9
21 114.33 20250929-14:55:45.301000 ARCX USP9T8K6OA
100 114.34 20250929-14:56:55.837000 ARCX USP9T8K98F
5 114.51 20250929-14:58:46.724000 XNYS USP9T8KD1S
95 114.51 20250929-14:58:46.724000 XNYS USP9T8KD1T
7 114.45 20250929-14:59:24.097000 XNAS USP9T8KEGP
93 114.45 20250929-14:59:24.097000 XNAS USP9T8KEGQ
1 114.51 20250929-15:00:59.847000 XNAS USP9T8KN6L
99 114.51 20250929-15:00:59.847000 XNAS USP9T8KN6M
100 114.52 20250929-15:01:08.129000 ARCX USP9T8KNKG
100 114.44 20250929-15:03:07.281000 XNAS USP9T8KRJ4
100 114.39 20250929-15:04:10.785000 ARCX USP9T8KUIZ
100 114.34 20250929-15:06:21.223000 ARCX USP9T8KZDO
100 114.35 20250929-15:07:03.338000 BATS USP9T8L12N
100 114.41 20250929-15:08:42.877000 XNAS USP9T8L4XD
100 114.54 20250929-15:10:35.846000 ARCX USP9T8LB51
100 114.47 20250929-15:11:23.037000 ARCX USP9T8LCRB
100 114.39 20250929-15:12:26.209000 ARCX USP9T8LF08
100 114.41 20250929-15:13:53.651000 ARCX USP9T8LHMB
100 114.3 20250929-15:14:54.004000 ARCX USP9T8LJUJ
10 114.14 20250929-15:16:04.878000 ARCX USP9T8LS1Z
100 114.23 20250929-15:17:11.277000 ARCX USP9T8LUC9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKFBKKACNRecent news on CRH
See all newsREG - CRH PLC - Block listing Interim Review
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc CRH sets out next era of growth and five-year targets at Investor Day
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement