REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA5997Ba&default-theme=true
RNS Number : 5997B CRH PLC 01 October 2025
1(st) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) September 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker BNP Paribas Securities Corp. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,500 $119.54 $120.35 $119.14 XNYS
100 $120.21 $120.21 $120.21 EDGX
10,887 $119.62 $121.30 $118.51 ARCX
2,800 $119.27 $120.59 $118.50 BATS
12,713 $119.67 $121.43 $118.28 XNAS
200 $118.96 $119.62 $118.29 IEXG
800 $119.48 $120.05 $118.69 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,744,998 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,309,316 of its ordinary shares in
treasury, which represents 5.403% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 30(th) September 2025 by BNP Paribas Securities Corp on behalf of CRH
as part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 30(th) September 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $119.6003 29,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 120.32 20250930-09:30:26.181000 XNYS USP9U8IY5
100 120.35 20250930-09:30:26.183000 XNYS USP9U8IY6
100 121.3 20250930-09:31:47.975000 XNAS USP9U8LWT
100 121.3 20250930-09:31:47.975000 XNAS USP9U8LWU
100 121.3 20250930-09:31:47.975000 ARCX USP9U8LWV
100 121.3 20250930-09:31:47.986000 XNAS USP9U8LWW
100 121.43 20250930-09:31:48.971000 XNAS USP9U8LXR
100 121.3 20250930-09:32:45.487000 XNAS USP9U8NIA
100 121.07 20250930-09:33:39.765000 XNAS USP9U8OGA
100 121 20250930-09:34:27.498000 XNAS USP9U8PBB
100 120.9 20250930-09:34:28.615000 XNAS USP9U8PC0
13 120.35 20250930-09:35:36.067000 ARCX USP9U8RKV
87 120.35 20250930-09:35:36.067000 ARCX USP9U8RKW
100 120.47 20250930-09:36:12.724000 XNAS USP9U8S8V
100 120.57 20250930-09:37:27.445000 XNAS USP9U8TUU
100 121.1 20250930-09:39:15.119000 XNAS USP9U8VKO
100 121.1 20250930-09:39:15.119000 XNAS USP9U8VKP
100 120.53 20250930-09:40:19.310000 XNAS USP9U8WO7
100 120.49 20250930-09:41:03.823000 ARCX USP9U8XO8
100 120.58 20250930-09:42:54.832000 XNAS USP9U8ZGL
100 120.57 20250930-09:43:12.370000 ARCX USP9U8ZTG
100 120.44 20250930-09:43:37.227000 ARCX USP9U810GF
100 120.34 20250930-09:45:00.486000 BATS USP9U8122Y
41 120.3 20250930-09:45:32.321000 ARCX USP9U814QG
59 120.3 20250930-09:45:32.321000 ARCX USP9U814QH
42 120.21 20250930-09:46:01.390000 EDGX USP9U816EQ
1 120.21 20250930-09:46:01.390000 EDGX USP9U816ER
57 120.21 20250930-09:46:01.390000 EDGX USP9U816ES
100 120.21 20250930-09:47:18.349000 XNAS USP9U81AIS
100 120.46 20250930-09:48:54.687000 XNAS USP9U81EHX
21 120.4 20250930-09:48:58.175000 ARCX USP9U81EL0
79 120.4 20250930-09:48:58.175000 ARCX USP9U81EL1
100 120.12 20250930-09:50:00.729000 BATS USP9U81I5C
100 120.15 20250930-09:51:10.279000 ARCX USP9U81LQZ
61 120.05 20250930-09:53:00.736000 XNAS USP9U81PT3
39 120.05 20250930-09:53:00.737000 XNAS USP9U81PT4
90 119.85 20250930-09:53:06.749000 XNAS USP9U81Q18
1 119.85 20250930-09:53:06.749000 XNAS USP9U81Q19
2 119.85 20250930-09:53:06.749000 XNAS USP9U81Q1A
7 119.85 20250930-09:53:06.749000 XNAS USP9U81Q1B
100 119.76 20250930-09:54:02.413000 XNAS USP9U81S0B
100 119.61 20250930-09:55:36.848000 ARCX USP9U81W3Q
100 119.48 20250930-09:56:59.774000 XNAS USP9U81YXT
100 119.43 20250930-09:58:52.849000 ARCX USP9U82369
100 119.35 20250930-10:00:10.154000 BATS USP9U82795
21 119.36 20250930-10:00:43.303000 ARCX USP9U82CYC
79 119.36 20250930-10:00:43.304000 ARCX USP9U82CYD
100 119.18 20250930-10:01:24.614000 XNAS USP9U82EZF
100 119.32 20250930-10:02:48.864000 XNAS USP9U82J1G
200 119.56 20250930-10:04:30.341000 XNAS USP9U82OIV
100 119.87 20250930-10:05:35.859000 ARCX USP9U82RQD
100 120.06 20250930-10:07:04.908000 XNAS USP9U82VKF
100 120.08 20250930-10:07:13.300000 ARCX USP9U82VWF
100 119.93 20250930-10:08:12.076000 XNAS USP9U82YBP
100 120.03 20250930-10:09:16.678000 XNAS USP9U830XR
100 119.99 20250930-10:09:54.422000 XNAS USP9U832Q6
43 119.96 20250930-10:10:43.465000 ARCX USP9U834VW
57 119.96 20250930-10:10:43.465000 ARCX USP9U834VX
100 120.16 20250930-10:12:22.934000 XNAS USP9U838PT
50 120.53 20250930-10:15:52.189000 XNAS USP9U83L8T
1 120.53 20250930-10:15:52.189000 XNAS USP9U83L8U
49 120.53 20250930-10:15:52.189000 XNAS USP9U83L8V
100 120.53 20250930-10:15:52.189000 XNAS USP9U83L8W
200 120.53 20250930-10:16:19.322000 XNAS USP9U83MPH
7 120.63 20250930-10:17:26.455000 ARCX USP9U83ORF
93 120.63 20250930-10:17:26.455000 ARCX USP9U83ORG
4 120.59 20250930-10:18:02.837000 BATS USP9U83Q1L
96 120.59 20250930-10:18:02.838000 BATS USP9U83Q1M
32 120.59 20250930-10:19:09.273000 XNAS USP9U83TW2
68 120.59 20250930-10:19:09.273000 XNAS USP9U83TW3
100 120.37 20250930-10:20:39.455000 XNAS USP9U83Y5V
6 120.4 20250930-10:22:01.011000 XNAS USP9U8419S
1 120.4 20250930-10:22:01.011000 XNAS USP9U8419T
93 120.4 20250930-10:22:01.011000 XNAS USP9U8419U
87 120.465 20250930-10:23:20.559000 XNAS USP9U8447Z
100 120.45 20250930-10:23:35.438000 ARCX USP9U844SY
44 120.43 20250930-10:24:11.467000 ARCX USP9U846J1
39 120.43 20250930-10:24:11.468000 ARCX USP9U846J2
17 120.43 20250930-10:24:11.468000 ARCX USP9U846J3
100 120.32 20250930-10:25:30.020000 ARCX USP9U84BDP
94 120.19 20250930-10:26:32.831000 ARCX USP9U84DOC
6 120.19 20250930-10:26:32.831000 ARCX USP9U84DOD
99 119.78 20250930-10:27:34.896000 XNAS USP9U84FTC
1 119.78 20250930-10:27:34.896000 XNAS USP9U84FTD
88 119.74 20250930-10:29:00.212000 XNAS USP9U84J53
12 119.74 20250930-10:29:00.212000 XNAS USP9U84J54
100 119.68 20250930-10:30:13.559000 XNYS USP9U84N4F
14 119.63 20250930-10:30:57.609000 XNAS USP9U84RRM
86 119.63 20250930-10:30:57.609000 XNAS USP9U84RRN
71 119.75 20250930-10:31:45.043000 XNYS USP9U84TQ2
29 119.75 20250930-10:31:45.043000 XNYS USP9U84TQ3
100 119.78 20250930-10:32:47.005000 XNAS USP9U84WYZ
100 119.81 20250930-10:33:30.125000 ARCX USP9U84YKW
100 119.72 20250930-10:35:15.777000 XNAS USP9U85357
100 119.67 20250930-10:36:06.750000 XNAS USP9U855BT
100 119.58 20250930-10:38:06.300000 XNAS USP9U85A08
100 119.55 20250930-10:38:18.831000 XNAS USP9U85AKA
100 119.52 20250930-10:39:07.812000 ARCX USP9U85COU
100 119.51 20250930-10:39:17.027000 XNAS USP9U85D52
1 119.43 20250930-10:40:08.759000 XNAS USP9U85FMA
1 119.43 20250930-10:40:08.759000 XNAS USP9U85FMB
98 119.43 20250930-10:40:08.759000 XNAS USP9U85FMC
100 119.42 20250930-10:41:11.449000 ARCX USP9U85IPH
2 119.39 20250930-10:42:30.987000 ARCX USP9U85M0R
98 119.39 20250930-10:42:30.987000 ARCX USP9U85M0S
100 119.29 20250930-10:43:26.886000 XNAS USP9U85NX1
36 119.34 20250930-10:44:36.999000 ARCX USP9U85ROX
64 119.34 20250930-10:44:36.999000 ARCX USP9U85ROY
18 119.31 20250930-10:45:39.411000 XNAS USP9U85ZB1
82 119.31 20250930-10:45:39.411000 XNAS USP9U85ZB2
100 119.34 20250930-10:46:36.615000 XNAS USP9U861C4
100 119.25 20250930-10:48:33.053000 XNAS USP9U865CA
100 119.25 20250930-10:49:21.001000 XNAS USP9U867IR
100 119.26 20250930-10:50:04.872000 ARCX USP9U8694K
100 119.3 20250930-10:50:59.540000 ARCX USP9U86BFD
51 119.13 20250930-10:51:57.486000 XNAS USP9U86EIL
49 119.13 20250930-10:51:57.486000 XNAS USP9U86EIM
100 119.38 20250930-10:54:19.394000 XNYS USP9U86K0J
100 119.46 20250930-10:55:09.709000 ARCX USP9U86M2C
38 119.47 20250930-10:56:03.887000 ARCX USP9U86OH1
62 119.47 20250930-10:56:03.887000 ARCX USP9U86OH2
100 119.5 20250930-10:56:54.497000 XNAS USP9U86QKG
100 119.53 20250930-10:58:26.532000 XNAS USP9U86TRB
100 119.61 20250930-10:59:38.001000 XNAS USP9U86WHA
50 119.71 20250930-11:01:29.733000 XNAS USP9U877L9
50 119.71 20250930-11:01:29.733000 XNAS USP9U877LA
100 119.67 20250930-11:01:38.106000 BATS USP9U877SU
100 119.75 20250930-11:03:51.631000 XNAS USP9U87EUN
100 119.75 20250930-11:04:00.733000 ARCX USP9U87F4O
34 119.76 20250930-11:04:58.502000 ARCX USP9U87HDZ
66 119.76 20250930-11:04:58.546000 ARCX USP9U87HE0
100 119.86 20250930-11:05:47.851000 XNAS USP9U87KEG
100 119.89 20250930-11:06:23.169000 BATS USP9U87LU1
100 119.86 20250930-11:07:25.627000 ARCX USP9U87OGV
32 119.84 20250930-11:09:23.503000 BATS USP9U87SRT
68 119.84 20250930-11:09:23.503000 BATS USP9U87SRU
100 119.83 20250930-11:10:37.494000 ARCX USP9U87X7G
100 119.69 20250930-11:11:14.760000 ARCX USP9U87YUU
39 119.78 20250930-11:13:36.277000 XNYS USP9U883XS
61 119.785 20250930-11:13:36.277000 XNYS USP9U883XT
16 119.77 20250930-11:14:01.720000 ARCX USP9U884U1
84 119.77 20250930-11:14:01.721000 ARCX USP9U884U2
98 119.61 20250930-11:15:11.246000 XNAS USP9U8897N
1 119.61 20250930-11:15:11.246000 XNAS USP9U8897O
1 119.61 20250930-11:15:11.246000 XNAS USP9U8897P
100 119.53 20250930-11:16:12.308000 XNAS USP9U88EAH
100 119.36 20250930-11:17:18.483000 XNAS USP9U88GWY
20 119.5 20250930-11:18:39.752000 XNYS USP9U88K8B
80 119.51 20250930-11:18:39.752000 XNYS USP9U88K8C
100 119.5 20250930-11:18:58.568000 ARCX USP9U88L32
100 119.49 20250930-11:19:17.498000 ARCX USP9U88LRE
100 119.49 20250930-11:20:21.157000 XNAS USP9U88OQI
1 119.63 20250930-11:21:00.648000 ARCX USP9U88QI1
99 119.63 20250930-11:21:00.648000 ARCX USP9U88QI2
100 119.62 20250930-11:23:30.413000 IEXG USP9U88W6W
100 119.59 20250930-11:23:33.651000 XNAS USP9U88WB4
100 119.59 20250930-11:23:33.651000 ARCX USP9U88WB5
100 119.48 20250930-11:25:21.684000 XNAS USP9U890DD
88 119.42 20250930-11:26:52.698000 XNAS USP9U898PG
12 119.42 20250930-11:26:52.698000 XNAS USP9U898PH
100 119.27 20250930-11:27:56.220000 XNYS USP9U89BCC
100 119.26 20250930-11:29:09.434000 XNYS USP9U89EEZ
100 119.34 20250930-11:29:50.088000 XNAS USP9U89G5S
100 119.4 20250930-11:30:00.167000 XNYS USP9U89GIE
100 119.29 20250930-11:31:46.158000 XNAS USP9U89OM0
100 119.29 20250930-11:32:09.898000 BATS USP9U89PCW
100 119.31 20250930-11:32:56.317000 XNAS USP9U89QRQ
100 119.23 20250930-11:34:07.912000 XNAS USP9U89T6N
28 119.23 20250930-11:34:34.803000 XNAS USP9U89UB4
72 119.23 20250930-11:34:34.803000 XNAS USP9U89UB5
100 119.29 20250930-11:35:26.819000 XNYS USP9U89Z6L
100 119.28 20250930-11:35:37.431000 XNYS USP9U8A07T
46 119.24 20250930-11:35:41.243000 XNAS USP9U8A0HP
54 119.24 20250930-11:35:41.243000 XNAS USP9U8A0HQ
100 119.27 20250930-11:36:57.887000 XNAS USP9U8A4LT
22 119.14 20250930-11:39:37.061000 XNYS USP9U8AADM
78 119.14 20250930-11:39:37.061000 XNYS USP9U8AADN
1 119.11 20250930-11:39:54.841000 XNAS USP9U8AAYX
99 119.11 20250930-11:39:54.841000 XNAS USP9U8AAYY
41 119.15 20250930-11:42:10.521000 ARCX USP9U8AFUA
59 119.15 20250930-11:42:10.521000 ARCX USP9U8AFUB
100 119.13 20250930-11:43:23.195000 XNAS USP9U8AIK8
78 119.36 20250930-11:46:12.343000 XNAS USP9U8ATVZ
22 119.37 20250930-11:46:12.343000 XNAS USP9U8ATW0
100 119.31 20250930-11:46:37.029000 ARCX USP9U8AUQP
86 119.31 20250930-11:46:37.029000 ARCX USP9U8AUQQ
14 119.31 20250930-11:46:37.324000 ARCX USP9U8AUQY
100 119.19 20250930-11:51:14.979000 BATS USP9U8B584
100 119.19 20250930-11:51:14.979000 BATS USP9U8B585
100 119.12 20250930-11:52:06.858000 XNAS USP9U8B6ZT
100 119.09 20250930-11:53:53.124000 XNAS USP9U8BAN2
100 119.15 20250930-11:56:43.060000 XNAS USP9U8BH0T
10 119.15 20250930-11:57:41.736000 ARCX USP9U8BJ2O
86 119.35 20250930-11:59:14.600000 XNYS USP9U8BMNT
14 119.35 20250930-11:59:14.600000 XNYS USP9U8BMNU
76 119.33 20250930-11:59:56.011000 XNAS USP9U8BO0C
24 119.33 20250930-11:59:56.011000 XNAS USP9U8BO0D
66 119.37 20250930-12:00:42.093000 ARCX USP9U8BTLK
1 119.37 20250930-12:00:42.093000 ARCX USP9U8BTLL
33 119.37 20250930-12:00:42.093000 ARCX USP9U8BTLM
100 119.31 20250930-12:02:07.226000 XNYS USP9U8BWBI
79 119.14 20250930-12:04:21.194000 XNAS USP9U8C1T7
21 119.14 20250930-12:04:21.194000 XNAS USP9U8C1T8
100 118.96 20250930-12:05:30.650000 XNAS USP9U8C3TI
100 118.9 20250930-12:06:47.535000 BATS USP9U8C6JQ
100 118.91 20250930-12:08:09.177000 XNAS USP9U8C8VY
100 118.74 20250930-12:10:20.637000 XNAS USP9U8CD5V
100 118.75 20250930-12:11:45.909000 BATS USP9U8CFXN
100 118.77 20250930-12:13:49.355000 XNAS USP9U8CJZL
100 118.74 20250930-12:15:31.562000 BATS USP9U8CQRH
100 118.62 20250930-12:17:49.316000 ARCX USP9U8CW3Y
100 118.66 20250930-12:20:32.675000 XNAS USP9U8D3AU
100 118.68 20250930-12:22:25.552000 ARCX USP9U8D8N2
100 118.6 20250930-12:24:32.198000 BATS USP9U8DD0D
100 118.55 20250930-12:26:43.868000 BATS USP9U8DHSI
100 118.47 20250930-12:28:38.879000 XNAS USP9U8DLHP
100 118.51 20250930-12:30:36.467000 ARCX USP9U8DSYG
83 118.32 20250930-12:32:15.252000 XNAS USP9U8DWRU
17 118.32 20250930-12:32:15.252000 XNAS USP9U8DWRV
90 118.31 20250930-12:34:45.197000 IEXG USP9U8E1I6
10 118.29 20250930-12:34:48.315000 IEXG USP9U8E1KX
100 118.28 20250930-12:37:01.999000 XNAS USP9U8E5TJ
100 118.52 20250930-12:39:51.775000 XNAS USP9U8EB79
100 118.51 20250930-12:40:09.488000 ARCX USP9U8EBVG
100 118.5 20250930-12:42:10.091000 BATS USP9U8EFW5
100 118.64 20250930-12:43:35.385000 ARCX USP9U8EIIP
100 118.74 20250930-12:46:05.401000 EDGA USP9U8ERB8
98 118.69 20250930-12:49:30.291000 XNAS USP9U8EYCD
2 118.69 20250930-12:49:30.291000 XNAS USP9U8EYCE
20 118.94 20250930-12:51:07.415000 ARCX USP9U8F1A8
80 118.94 20250930-12:51:07.415000 ARCX USP9U8F1A9
100 119.15 20250930-12:53:40.012000 BATS USP9U8F7NC
100 119.03 20250930-12:55:07.110000 ARCX USP9U8FB0G
100 119.13 20250930-12:57:13.640000 EDGA USP9U8FFMV
90 119.11 20250930-12:59:33.971000 XNAS USP9U8FLKK
10 119.11 20250930-12:59:33.971000 XNAS USP9U8FLKL
100 119.08 20250930-13:00:56.383000 ARCX USP9U8FSS9
100 119.1 20250930-13:01:40.226000 XNAS USP9U8FURF
100 119.07 20250930-13:04:00.737000 ARCX USP9U8G0IA
100 119.04 20250930-13:06:06.789000 ARCX USP9U8G5P3
97 118.94 20250930-13:07:14.078000 ARCX USP9U8G7PF
1 118.94 20250930-13:07:14.078000 ARCX USP9U8G7PG
2 118.94 20250930-13:07:14.078000 ARCX USP9U8G7PH
100 119.11 20250930-13:10:07.578000 ARCX USP9U8GFIF
100 119.08 20250930-13:12:10.250000 XNAS USP9U8GK7J
100 119.12 20250930-13:15:03.304000 XNAS USP9U8GPEA
100 119.21 20250930-13:17:21.185000 EDGA USP9U8GXQJ
100 119.23 20250930-13:19:30.351000 XNAS USP9U8H1D8
100 119.17 20250930-13:21:16.686000 ARCX USP9U8H4CB
100 119.18 20250930-13:23:49.809000 ARCX USP9U8H8K5
73 119.04 20250930-13:26:19.900000 XNAS USP9U8HDQF
1 119.04 20250930-13:26:19.900000 XNAS USP9U8HDQG
26 119.04 20250930-13:26:19.900000 XNAS USP9U8HDQH
100 118.94 20250930-13:29:56.184000 BATS USP9U8HL6Q
100 118.92 20250930-13:30:56.658000 ARCX USP9U8HQZV
100 118.97 20250930-13:32:56.434000 XNAS USP9U8HU91
100 119.05 20250930-13:35:26.724000 ARCX USP9U8HYGC
100 118.93 20250930-13:36:40.069000 BATS USP9U8I0Q0
51 118.64 20250930-13:38:40.366000 BATS USP9U8I3ZY
7 118.64 20250930-13:38:40.366000 BATS USP9U8I3ZZ
42 118.64 20250930-13:38:40.366000 BATS USP9U8I400
100 118.69 20250930-13:40:57.746000 EDGA USP9U8I7W5
11 118.78 20250930-13:43:21.427000 ARCX USP9U8ICC9
89 118.78 20250930-13:43:21.427000 ARCX USP9U8ICCA
100 118.86 20250930-13:44:35.918000 ARCX USP9U8IEQA
100 118.89 20250930-13:47:25.464000 XNAS USP9U8IMOY
100 118.73 20250930-13:49:53.381000 XNAS USP9U8IQJ7
100 118.77 20250930-13:51:43.462000 ARCX USP9U8IUF4
100 118.83 20250930-13:54:15.379000 BATS USP9U8IYPA
100 118.75 20250930-13:55:38.540000 XNAS USP9U8J1B1
100 118.75 20250930-13:57:57.989000 XNAS USP9U8J5FD
100 118.63 20250930-14:00:17.597000 XNAS USP9U8JBKS
100 118.78 20250930-14:02:20.337000 ARCX USP9U8JGL6
14 118.79 20250930-14:03:27.036000 ARCX USP9U8JIEN
86 118.79 20250930-14:03:27.036000 ARCX USP9U8JIEO
100 119.15 20250930-14:06:42.587000 BATS USP9U8JNVP
100 119.15 20250930-14:06:42.587000 XNAS USP9U8JNVQ
100 119.01 20250930-14:09:40.168000 BATS USP9U8JSIN
100 119.02 20250930-14:11:37.271000 ARCX USP9U8JWHQ
100 119.03 20250930-14:14:25.213000 ARCX USP9U8K1MY
100 119.03 20250930-14:16:05.685000 XNAS USP9U8K7VV
100 119.06 20250930-14:18:15.561000 XNAS USP9U8KBHM
100 119.07 20250930-14:20:27.078000 XNAS USP9U8KFUH
100 119.1 20250930-14:22:31.022000 BATS USP9U8KKJD
100 118.98 20250930-14:24:03.120000 ARCX USP9U8KNNR
100 119.01 20250930-14:25:37.002000 BATS USP9U8KQNT
8 119.11 20250930-14:28:05.812000 ARCX USP9U8KVAC
92 119.11 20250930-14:28:05.812000 ARCX USP9U8KVAD
100 119.15 20250930-14:29:47.126000 ARCX USP9U8KY1O
37 119.15 20250930-14:31:15.339000 ARCX USP9U8L4C2
63 119.15 20250930-14:31:15.339000 ARCX USP9U8L4C3
100 119 20250930-14:33:32.624000 XNAS USP9U8L83I
100 119.07 20250930-14:35:32.265000 ARCX USP9U8LBXG
100 119.07 20250930-14:38:12.337000 ARCX USP9U8LGNT
100 119.03 20250930-14:39:14.763000 ARCX USP9U8LIVK
100 119.1 20250930-14:41:12.401000 XNAS USP9U8LMY9
100 119.25 20250930-14:43:33.631000 ARCX USP9U8LRHM
100 119.59 20250930-14:46:39.333000 ARCX USP9U8M0WY
27 119.44 20250930-14:47:00.964000 XNAS USP9U8M1JE
1 119.44 20250930-14:47:00.964000 XNAS USP9U8M1JF
1 119.44 20250930-14:47:00.964000 XNAS USP9U8M1JG
71 119.44 20250930-14:47:00.964000 XNAS USP9U8M1JH
100 119.49 20250930-14:49:34.356000 XNAS USP9U8M6HP
23 119.49 20250930-14:50:35.319000 XNAS USP9U8MB5Y
8 119.49 20250930-14:50:35.325000 ARCX USP9U8MB5Z
38 119.49 20250930-14:50:38.247000 ARCX USP9U8MBAX
31 119.49 20250930-14:50:38.247000 ARCX USP9U8MBAY
100 119.48 20250930-14:52:11.208000 XNAS USP9U8MELN
100 119.64 20250930-14:53:14.480000 XNAS USP9U8MHOE
100 119.69 20250930-14:54:43.555000 ARCX USP9U8MMM1
100 119.56 20250930-14:56:23.855000 BATS USP9U8MQR0
20 119.58 20250930-14:57:50.781000 ARCX USP9U8MTGE
1 119.58 20250930-14:57:50.781000 ARCX USP9U8MTGF
79 119.58 20250930-14:57:51.279000 ARCX USP9U8MTGV
100 119.6 20250930-14:58:43.289000 ARCX USP9U8MV7G
100 119.6 20250930-14:59:48.988000 XNAS USP9U8MY9M
100 119.64 20250930-15:01:06.396000 ARCX USP9U8N5K6
100 119.65 20250930-15:02:47.376000 ARCX USP9U8NB44
100 119.78 20250930-15:04:22.157000 ARCX USP9U8NFK1
62 119.86 20250930-15:05:54.618000 ARCX USP9U8NIZE
10 119.86 20250930-15:05:54.618000 ARCX USP9U8NIZF
10 119.86 20250930-15:05:54.618000 ARCX USP9U8NIZG
18 119.86 20250930-15:05:54.618000 ARCX USP9U8NIZH
100 119.88 20250930-15:06:57.539000 ARCX USP9U8NLFE
100 119.87 20250930-15:08:46.923000 BATS USP9U8NQIX
100 119.88 20250930-15:10:26.462000 BATS USP9U8NVYD
100 119.93 20250930-15:11:42.819000 ARCX USP9U8NYK2
11 119.96 20250930-15:13:21.002000 ARCX USP9U8O2UE
89 119.96 20250930-15:13:21.002000 ARCX USP9U8O2UF
100 119.94 20250930-15:14:40.910000 ARCX USP9U8O5UD
100 119.9 20250930-15:16:05.456000 ARCX USP9U8OCTT
70 119.93 20250930-15:17:35.722000 ARCX USP9U8OGA6
30 119.93 20250930-15:17:35.723000 ARCX USP9U8OGA7
100 119.94 20250930-15:19:03.523000 ARCX USP9U8OKFJ
100 119.99 20250930-15:20:26.291000 ARCX USP9U8OP9O
100 119.94 20250930-15:21:44.354000 ARCX USP9U8OSJC
100 119.96 20250930-15:22:59.134000 ARCX USP9U8OVQ7
100 120.01 20250930-15:24:38.445000 ARCX USP9U8P0M6
100 120 20250930-15:24:58.970000 ARCX USP9U8P1L4
90 120.01 20250930-15:26:25.182000 ARCX USP9U8P5HY
1 120.01 20250930-15:26:25.182000 ARCX USP9U8P5HZ
9 120.01 20250930-15:26:25.182000 ARCX USP9U8P5I0
100 120.05 20250930-15:26:45.712000 XNAS USP9U8P6EL
100 120.05 20250930-15:28:02.560000 EDGA USP9U8P9TU
100 119.98 20250930-15:28:54.376000 XNAS USP9U8PC2Z
53 120.02 20250930-15:30:19.286000 ARCX USP9U8PIXL
47 120.02 20250930-15:30:19.286000 ARCX USP9U8PIXM
100 120.02 20250930-15:31:29.695000 EDGA USP9U8POOB
100 120.02 20250930-15:31:29.695000 ARCX USP9U8POOC
100 120.07 20250930-15:32:22.053000 XNAS USP9U8PR8P
100 120.04 20250930-15:33:40.070000 ARCX USP9U8PW2O
37 120.01 20250930-15:34:25.788000 ARCX USP9U8Q1EC
63 120.01 20250930-15:34:25.788000 ARCX USP9U8Q1ED
100 120 20250930-15:35:12.082000 EDGA USP9U8Q3ZO
100 119.98 20250930-15:36:04.513000 ARCX USP9U8Q700
26 120.02 20250930-15:37:06.848000 EDGA USP9U8QAVY
74 120.02 20250930-15:37:06.848000 EDGA USP9U8QAVZ
100 120.05 20250930-15:37:50.772000 ARCX USP9U8QDQG
100 120.02 20250930-15:38:50.145000 ARCX USP9U8QH1I
100 120.01 20250930-15:39:29.681000 ARCX USP9U8QJFF
100 120.1 20250930-15:40:46.974000 ARCX USP9U8QPI4
100 120.21 20250930-15:41:56.685000 XNAS USP9U8QWWK
100 120.24 20250930-15:42:17.446000 XNAS USP9U8QY55
32 120.13 20250930-15:42:53.879000 XNAS USP9U8R1O0
68 120.13 20250930-15:42:53.879000 XNAS USP9U8R1O1
1 120.2 20250930-15:44:00.070000 XNAS USP9U8R64H
99 120.2 20250930-15:44:00.070000 XNAS USP9U8R64I
100 120.25 20250930-15:44:10.209000 ARCX USP9U8R6R7
51 120.23 20250930-15:45:29.102000 XNAS USP9U8RI3J
49 120.23 20250930-15:45:29.102000 XNAS USP9U8RI3K
100 120.32 20250930-15:46:11.577000 XNAS USP9U8RMIK
100 120.32 20250930-15:46:11.577000 XNAS USP9U8RMIL
100 120.49 20250930-15:46:56.310000 ARCX USP9U8RQ1H
100 120.49 20250930-15:46:56.310000 ARCX USP9U8RQ1I
96 120.36 20250930-15:47:24.329000 ARCX USP9U8RSO7
4 120.36 20250930-15:47:24.329000 ARCX USP9U8RSO8
100 120.22 20250930-15:48:15.964000 XNAS USP9U8RX3A
21 120.27 20250930-15:48:48.979000 ARCX USP9U8RZGB
79 120.27 20250930-15:48:48.979000 ARCX USP9U8RZGC
30 120.28 20250930-15:49:00.032000 XNAS USP9U8S0CG
3 120.28 20250930-15:49:00.032000 XNAS USP9U8S0CH
70 120.28 20250930-15:49:00.032000 XNAS USP9U8S0CI
80 120.28 20250930-15:49:01.082000 XNAS USP9U8S0LZ
20 120.28 20250930-15:49:01.082000 XNAS USP9U8S0M0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKFBDKAKKRecent news on CRH
See all newsREG - CRH PLC - Block listing Interim Review
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG-CRH plc CRH sets out next era of growth and five-year targets at Investor Day
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement