REG - CRH PLC - Transaction in Own Shares
03/10/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9986Ba&default-theme=true
RNS Number : 9986B CRH PLC 03 October 2025
3(rd) October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) October 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
1,200 $120.55 $121.22 $119.82 XNYS
100 $121.34 $121.34 $121.34 EDGX
12,643 $120.63 $121.30 $119.58 ARCX
1,311 $120.55 $121.25 $119.67 BATS
12,721 $120.49 $121.34 $119.59 XNAS
100 $120.52 $120.52 $120.52 BATY
925 $121.07 $121.28 $120.70 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) November 2025 following its announcement on
6(th) August 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) August 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 670,687,864 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,308,450 of its ordinary shares in
treasury, which represents 5.403% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) October 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) October 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $120.5781 29,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
86 119.88 20251002-09:30:01.311000 XNYS USPA28FH0
14 119.88 20251002-09:30:01.311000 XNYS USPA28FH1
200 120.76 20251002-09:31:29.897000 XNAS USPA28JYN
100 120.78 20251002-09:31:52.422000 XNYS USPA28KDK
100 120.78 20251002-09:31:52.422000 XNYS USPA28KDL
100 120.78 20251002-09:31:52.422000 XNYS USPA28KDM
4 120.65 20251002-09:32:24.284000 XNYS USPA28LLK
10 120.65 20251002-09:32:24.284000 XNYS USPA28LLL
58 120.65 20251002-09:32:24.284000 XNYS USPA28LLM
1 120.65 20251002-09:32:24.284000 XNYS USPA28LLN
27 120.65 20251002-09:32:24.284000 XNYS USPA28LLO
43 120.63 20251002-09:32:38.578000 XNAS USPA28M0A
19 120.63 20251002-09:32:39.400000 XNAS USPA28M12
38 120.63 20251002-09:32:39.400000 XNAS USPA28M13
100 120.55 20251002-09:33:02.113000 XNAS USPA28MGD
100 120.46 20251002-09:33:40.027000 XNAS USPA28N54
100 120.5 20251002-09:34:55.452000 XNAS USPA28OP0
30 120.37 20251002-09:35:20.266000 XNAS USPA28POP
70 120.37 20251002-09:35:20.266000 XNAS USPA28POQ
108 120.56 20251002-09:37:06.595000 XNAS USPA28RNB
92 120.56 20251002-09:37:06.595000 XNAS USPA28RNC
100 120.87 20251002-09:38:27.568000 ARCX USPA28SSB
100 120.82 20251002-09:38:41.144000 ARCX USPA28SYG
1 120.58 20251002-09:40:02.995000 XNAS USPA28VVR
3 120.58 20251002-09:40:02.995000 XNAS USPA28VVS
96 120.58 20251002-09:40:02.995000 XNAS USPA28VVT
100 120.58 20251002-09:41:32.131000 ARCX USPA28Y8Q
100 120.53 20251002-09:41:35.273000 ARCX USPA28YBN
66 120.33 20251002-09:43:23.838000 ARCX USPA2810DL
100 120.33 20251002-09:43:23.838000 ARCX USPA2810DM
34 120.33 20251002-09:43:23.838000 ARCX USPA2810DN
100 120.18 20251002-09:44:14.257000 ARCX USPA2811FV
100 120.33 20251002-09:45:26.730000 BATS USPA2815YS
100 120.32 20251002-09:46:02.240000 XNAS USPA2818VP
100 120.32 20251002-09:46:02.240000 ARCX USPA2818VR
100 120.37 20251002-09:47:12.748000 XNAS USPA281D6O
100 120.44 20251002-09:47:59.892000 ARCX USPA281FT3
55 120.38 20251002-09:49:20.667000 ARCX USPA281K75
24 120.38 20251002-09:49:20.667000 ARCX USPA281K76
1 120.38 20251002-09:49:20.667000 ARCX USPA281K77
20 120.38 20251002-09:49:20.667000 ARCX USPA281K78
80 120.48 20251002-09:50:41.125000 ARCX USPA281PDG
20 120.48 20251002-09:50:41.125000 ARCX USPA281PDH
19 120.52 20251002-09:51:37.640000 ARCX USPA281SHR
81 120.52 20251002-09:51:37.640000 ARCX USPA281SHS
100 120.7 20251002-09:53:31.467000 ARCX USPA281YAC
100 120.88 20251002-09:54:15.456000 XNAS USPA2820DV
100 120.9 20251002-09:56:04.593000 ARCX USPA2825FG
100 120.91 20251002-09:56:38.300000 ARCX USPA2826Q3
100 120.88 20251002-09:58:53.102000 ARCX USPA282CE7
100 120.87 20251002-09:59:18.061000 ARCX USPA282DFB
100 120.78 20251002-10:00:26.267000 XNAS USPA282JST
100 120.56 20251002-10:00:57.292000 XNAS USPA282MS6
100 120.56 20251002-10:02:02.243000 XNAS USPA282PJ7
100 120.68 20251002-10:03:55.399000 XNAS USPA282UFY
100 120.62 20251002-10:04:10.399000 ARCX USPA282VBO
1 120.61 20251002-10:05:29.399000 BATS USPA282YEJ
99 120.61 20251002-10:05:29.399000 BATS USPA282YEK
100 120.62 20251002-10:06:05.366000 ARCX USPA282ZS6
100 120.57 20251002-10:07:13.952000 XNAS USPA2832O9
90 120.53 20251002-10:08:55.315000 XNAS USPA2836S1
10 120.53 20251002-10:08:55.315000 XNAS USPA2836S2
100 120.49 20251002-10:09:00.347000 ARCX USPA2836ZK
100 120.49 20251002-10:09:00.347000 ARCX USPA2836ZL
100 120.41 20251002-10:10:15.623000 ARCX USPA283AZK
71 120.49 20251002-10:11:10.243000 XNAS USPA283D8U
29 120.49 20251002-10:11:10.243000 XNAS USPA283D8V
100 120.47 20251002-10:12:29.786000 XNAS USPA283GN5
99 120.42 20251002-10:13:06.717000 XNYS USPA283HXK
1 120.42 20251002-10:13:06.717000 XNYS USPA283HXL
100 120.38 20251002-10:13:55.534000 ARCX USPA283JKK
100 120.52 20251002-10:15:55.488000 BATY USPA283WVO
100 120.52 20251002-10:15:55.488000 XNAS USPA283WVP
100 120.38 20251002-10:17:27.745000 XNAS USPA2840TN
100 120.32 20251002-10:19:13.585000 ARCX USPA2845AE
100 120.3 20251002-10:19:35.274000 XNAS USPA28467F
22 120.15 20251002-10:20:35.475000 XNAS USPA2848Y5
78 120.15 20251002-10:20:35.475000 XNAS USPA2848Y6
49 120.14 20251002-10:22:24.366000 XNYS USPA284EPO
51 120.14 20251002-10:22:24.366000 XNYS USPA284EPP
75 120.12 20251002-10:22:29.129000 XNAS USPA284EYW
1 120.12 20251002-10:22:29.129000 XNAS USPA284EYX
24 120.12 20251002-10:22:29.129000 XNAS USPA284EYY
100 120.02 20251002-10:23:38.949000 ARCX USPA284I25
90 120.21 20251002-10:24:56.537000 XNAS USPA284LKD
10 120.21 20251002-10:24:56.537000 XNAS USPA284LKE
100 120.34 20251002-10:25:57.585000 BATS USPA284OI8
100 120.54 20251002-10:27:08.733000 XNAS USPA284RHG
100 120.68 20251002-10:27:50.662000 XNAS USPA284SYV
100 120.66 20251002-10:27:51.174000 ARCX USPA284SZF
100 120.8 20251002-10:28:37.962000 XNAS USPA284UXK
100 120.76 20251002-10:29:52.383000 ARCX USPA284XM5
100 120.81 20251002-10:31:18.836000 ARCX USPA28556F
100 120.77 20251002-10:32:04.780000 ARCX USPA28571Y
20 120.68 20251002-10:33:22.256000 BATS USPA285A6G
70 120.68 20251002-10:33:22.258000 BATS USPA285A6H
10 120.68 20251002-10:33:22.976000 BATS USPA285A97
23 120.68 20251002-10:34:47.585000 XNAS USPA285DKU
77 120.68 20251002-10:34:47.585000 XNAS USPA285DKV
86 120.69 20251002-10:36:41.489000 ARCX USPA285IAX
1 120.69 20251002-10:36:41.489000 ARCX USPA285IAZ
13 120.69 20251002-10:36:41.489000 ARCX USPA285IB0
100 120.61 20251002-10:37:53.378000 XNAS USPA285LN9
100 120.57 20251002-10:38:29.037000 XNAS USPA285N0Y
100 120.55 20251002-10:38:32.781000 XNAS USPA285N54
100 120.53 20251002-10:39:00.643000 BATS USPA285O62
100 120.55 20251002-10:39:55.848000 ARCX USPA285QDA
100 120.4 20251002-10:40:20.806000 BATS USPA285RJ2
100 120.41 20251002-10:41:10.222000 XNAS USPA285TGI
100 120.34 20251002-10:42:12.193000 XNAS USPA285VTX
100 120.26 20251002-10:43:59.358000 XNAS USPA285ZR8
100 120.08 20251002-10:45:16.469000 XNAS USPA28643F
100 120.04 20251002-10:45:49.151000 XNAS USPA2867KV
24 119.9 20251002-10:46:57.993000 ARCX USPA286AJ6
76 119.9 20251002-10:46:57.993000 ARCX USPA286AJ7
100 120.04 20251002-10:47:41.726000 XNAS USPA286CD4
100 120.05 20251002-10:48:41.373000 ARCX USPA286F1E
100 119.92 20251002-10:49:54.365000 XNAS USPA286HGA
100 119.96 20251002-10:51:43.801000 ARCX USPA286LWI
100 119.92 20251002-10:52:46.411000 XNAS USPA286NUP
100 119.89 20251002-10:54:05.461000 XNAS USPA286QRN
100 119.91 20251002-10:55:07.717000 ARCX USPA286T5N
18 119.91 20251002-10:56:48.767000 XNAS USPA286XSA
4 119.96 20251002-10:56:56.615000 XNAS USPA286Y4D
1 119.96 20251002-10:56:56.615000 XNAS USPA286Y4E
95 119.96 20251002-10:56:56.615000 XNAS USPA286Y4F
100 119.96 20251002-10:57:03.063000 ARCX USPA286YC0
18 119.79 20251002-10:58:38.038000 XNAS USPA287242
82 119.79 20251002-10:58:38.038000 XNAS USPA287243
100 119.82 20251002-10:59:56.213000 XNYS USPA2875CM
100 119.78 20251002-11:00:19.280000 XNAS USPA2879M6
100 119.83 20251002-11:01:58.688000 BATS USPA287F16
100 119.86 20251002-11:03:06.776000 ARCX USPA287IRU
99 119.82 20251002-11:04:14.814000 ARCX USPA287MZ9
1 119.82 20251002-11:04:14.814000 ARCX USPA287MZA
100 119.81 20251002-11:04:58.685000 ARCX USPA287P6Q
100 119.83 20251002-11:06:02.488000 XNAS USPA287S2B
24 119.72 20251002-11:06:49.405000 XNAS USPA287U6K
8 119.72 20251002-11:06:49.405000 XNAS USPA287U6L
68 119.72 20251002-11:06:49.405000 XNAS USPA287U6M
100 119.85 20251002-11:08:25.899000 ARCX USPA287YPD
51 119.83 20251002-11:09:32.290000 XNAS USPA2881EK
49 119.83 20251002-11:09:32.290000 XNAS USPA2881EL
100 119.75 20251002-11:09:56.889000 XNAS USPA2882XV
100 119.72 20251002-11:11:19.750000 XNAS USPA2886PY
100 119.69 20251002-11:12:34.007000 ARCX USPA2889RV
100 119.59 20251002-11:13:20.633000 XNAS USPA288BQS
9 119.67 20251002-11:15:19.258000 BATS USPA288IK2
2 119.67 20251002-11:15:19.258000 BATS USPA288IK3
40 119.665 20251002-11:15:19.258000 XNAS USPA288IK4
30 119.67 20251002-11:15:19.258000 XNAS USPA288IK5
19 119.68 20251002-11:15:19.258000 XNAS USPA288IK6
100 119.72 20251002-11:15:38.356000 XNAS USPA288KUT
6 119.71 20251002-11:16:43.069000 XNAS USPA288N89
94 119.71 20251002-11:16:43.069000 XNAS USPA288N8A
100 119.63 20251002-11:17:30.960000 XNAS USPA288P26
97 119.65 20251002-11:18:52.818000 ARCX USPA288RR3
1 119.65 20251002-11:18:52.818000 ARCX USPA288RR4
2 119.65 20251002-11:18:52.818000 ARCX USPA288RR5
100 119.61 20251002-11:19:43.240000 ARCX USPA288TNG
100 119.58 20251002-11:20:56.542000 ARCX USPA288WI5
26 119.67 20251002-11:22:35.510000 XNAS USPA288ZRE
1 119.67 20251002-11:22:35.510000 XNAS USPA288ZRF
73 119.67 20251002-11:22:35.510000 XNAS USPA288ZRG
100 119.67 20251002-11:22:35.510000 XNAS USPA288ZRH
100 119.67 20251002-11:24:02.199000 XNAS USPA2893FN
9 119.8 20251002-11:25:59.567000 ARCX USPA2897XK
91 119.8 20251002-11:25:59.567000 ARCX USPA2897XL
100 119.82 20251002-11:26:13.300000 ARCX USPA2898KU
100 119.86 20251002-11:28:10.116000 XNAS USPA289CP3
89 119.83 20251002-11:28:18.300000 ARCX USPA289CZR
11 119.83 20251002-11:28:18.300000 ARCX USPA289CZS
87 119.84 20251002-11:29:16.756000 XNAS USPA289FDA
1 119.84 20251002-11:29:16.756000 XNAS USPA289FDB
5 119.84 20251002-11:29:16.756000 XNAS USPA289FDC
7 119.84 20251002-11:29:16.757000 XNAS USPA289FDD
100 119.81 20251002-11:29:36.760000 XNAS USPA289G4U
22 119.79 20251002-11:30:19.131000 XNAS USPA289K06
78 119.79 20251002-11:30:19.131000 XNAS USPA289K07
100 119.81 20251002-11:31:55.004000 XNAS USPA289OB8
100 119.81 20251002-11:31:55.004000 XNAS USPA289OB9
100 119.78 20251002-11:34:08.692000 BATS USPA289SKV
43 119.79 20251002-11:34:41.355000 XNAS USPA289TM2
57 119.79 20251002-11:34:41.355000 XNAS USPA289TM3
100 119.79 20251002-11:34:41.355000 XNAS USPA289TM4
100 119.76 20251002-11:34:59.954000 XNAS USPA289U3U
100 119.76 20251002-11:35:27.176000 XNAS USPA289V0D
100 119.75 20251002-11:36:24.417000 ARCX USPA289X5E
25 119.73 20251002-11:36:26.438000 XNAS USPA289X7W
100 119.72 20251002-11:37:11.279000 ARCX USPA289YMW
100 119.75 20251002-11:38:56.386000 XNAS USPA28A2HE
100 119.88 20251002-11:40:43.250000 ARCX USPA28A5SY
97 119.96 20251002-11:42:32.178000 ARCX USPA28AC90
1 119.96 20251002-11:42:32.178000 ARCX USPA28AC91
2 119.96 20251002-11:42:32.178000 ARCX USPA28AC92
100 119.97 20251002-11:43:28.412000 ARCX USPA28AFH4
100 119.94 20251002-11:45:33.843000 ARCX USPA28AMGC
100 119.91 20251002-11:47:08.499000 ARCX USPA28AQQ3
100 119.95 20251002-11:49:26.975000 ARCX USPA28AVML
100 119.91 20251002-11:50:50.921000 ARCX USPA28AY4I
100 119.93 20251002-11:53:25.589000 XNAS USPA28B2JX
100 119.99 20251002-11:55:40.509000 XNAS USPA28B69E
100 120.04 20251002-11:56:19.642000 ARCX USPA28B7N8
100 119.97 20251002-11:58:20.000000 XNAS USPA28BBIE
100 119.99 20251002-12:00:15.942000 ARCX USPA28BI3S
100 120.03 20251002-12:01:20.514000 XNYS USPA28BLPG
100 120.01 20251002-12:01:46.619000 XNAS USPA28BMG7
100 120.01 20251002-12:01:46.619000 XNAS USPA28BMG8
100 120.05 20251002-12:03:48.806000 ARCX USPA28BPLG
100 120.01 20251002-12:05:08.565000 ARCX USPA28BSIA
100 120.13 20251002-12:07:29.863000 XNAS USPA28BWYK
99 120.11 20251002-12:07:41.768000 BATS USPA28BXCN
1 120.11 20251002-12:07:41.768000 BATS USPA28BXCO
100 120.04 20251002-12:09:53.189000 ARCX USPA28C0ZL
100 120.01 20251002-12:12:04.427000 XNAS USPA28C5AG
11 120.06 20251002-12:13:43.111000 ARCX USPA28C7QX
89 120.06 20251002-12:13:43.111000 ARCX USPA28C7QY
100 120.3 20251002-12:16:22.786000 XNAS USPA28CGGI
100 120.39 20251002-12:17:40.850000 XNAS USPA28CINA
100 120.3 20251002-12:19:50.088000 XNAS USPA28CM36
3 120.36 20251002-12:22:19.022000 ARCX USPA28CQGN
97 120.36 20251002-12:22:19.022000 ARCX USPA28CQGO
87 120.36 20251002-12:24:31.693000 ARCX USPA28CUKT
13 120.36 20251002-12:24:31.693000 ARCX USPA28CUKU
21 120.49 20251002-12:26:26.993000 ARCX USPA28CXSQ
28 120.49 20251002-12:26:26.993000 ARCX USPA28CXSR
51 120.49 20251002-12:26:26.993000 ARCX USPA28CXSS
1 120.4 20251002-12:28:36.242000 ARCX USPA28D1QD
2 120.4 20251002-12:28:36.242000 ARCX USPA28D1QE
97 120.4 20251002-12:28:36.242000 ARCX USPA28D1QF
28 120.43 20251002-12:31:34.330000 XNAS USPA28DAVS
72 120.43 20251002-12:31:34.330000 XNAS USPA28DAVT
49 120.4 20251002-12:32:44.733000 ARCX USPA28DCIS
40 120.4 20251002-12:32:44.733000 ARCX USPA28DCIT
5 120.4 20251002-12:32:44.733000 ARCX USPA28DCIU
6 120.4 20251002-12:32:44.733000 ARCX USPA28DCIV
100 120.41 20251002-12:34:27.636000 ARCX USPA28DFDA
100 120.5 20251002-12:38:36.500000 ARCX USPA28DMH6
100 120.5 20251002-12:38:36.500000 ARCX USPA28DMH7
100 120.5 20251002-12:41:12.572000 XNAS USPA28DQW1
100 120.67 20251002-12:44:27.074000 ARCX USPA28DWL0
100 120.67 20251002-12:45:06.666000 XNAS USPA28DXSF
35 120.7 20251002-12:48:32.044000 EDGA USPA28E6PU
34 120.7 20251002-12:48:32.044000 EDGA USPA28E6PV
31 120.7 20251002-12:48:32.044000 EDGA USPA28E6PW
100 120.74 20251002-12:50:38.744000 XNAS USPA28EAGI
63 120.75 20251002-12:53:10.571000 ARCX USPA28EEIS
1 120.75 20251002-12:53:10.571000 ARCX USPA28EEIT
32 120.75 20251002-12:53:10.571000 ARCX USPA28EEIU
4 120.75 20251002-12:53:10.571000 ARCX USPA28EEIV
100 120.87 20251002-12:56:01.524000 XNAS USPA28EJFO
80 120.86 20251002-12:58:28.068000 ARCX USPA28ENL6
20 120.86 20251002-12:58:28.068000 ARCX USPA28ENL7
53 121 20251002-13:00:00.947000 XNAS USPA28ERDS
47 121 20251002-13:00:00.947000 XNAS USPA28ERDT
100 121.08 20251002-13:01:25.791000 XNAS USPA28EXXC
100 121.07 20251002-13:04:03.436000 ARCX USPA28F3CU
100 121.06 20251002-13:05:38.247000 XNAS USPA28F616
100 121.09 20251002-13:06:30.973000 XNAS USPA28F7LU
100 121.025 20251002-13:09:05.878000 XNAS USPA28FBXO
93 120.98 20251002-13:11:19.180000 XNAS USPA28FG0W
1 120.98 20251002-13:11:19.180000 XNAS USPA28FG0X
6 120.98 20251002-13:11:19.180000 XNAS USPA28FG0Y
75 121.08 20251002-13:14:24.755000 XNAS USPA28FKFI
1 121.08 20251002-13:14:24.755000 XNAS USPA28FKFJ
24 121.08 20251002-13:14:24.755000 XNAS USPA28FKFK
71 120.95 20251002-13:17:07.899000 ARCX USPA28FSQN
1 120.95 20251002-13:17:07.899000 ARCX USPA28FSQO
28 120.95 20251002-13:17:07.899000 ARCX USPA28FSQP
48 120.9 20251002-13:19:05.490000 ARCX USPA28FW0S
52 120.9 20251002-13:19:05.490000 ARCX USPA28FW0T
25 120.94 20251002-13:21:41.195000 ARCX USPA28G0XW
100 120.89 20251002-13:22:25.804000 XNAS USPA28G23C
100 120.93 20251002-13:24:54.105000 XNYS USPA28G6CG
100 120.85 20251002-13:28:52.282000 XNAS USPA28GDM1
13 120.95 20251002-13:31:09.450000 XNAS USPA28GLF0
25 120.95 20251002-13:31:09.450000 XNAS USPA28GLF1
62 120.95 20251002-13:31:09.450000 XNAS USPA28GLF2
100 120.92 20251002-13:31:35.219000 ARCX USPA28GM3H
72 120.92 20251002-13:31:35.219000 EDGA USPA28GM3I
28 120.92 20251002-13:31:35.219000 EDGA USPA28GM3J
96 120.83 20251002-13:35:56.342000 XNAS USPA28GTJ4
1 120.83 20251002-13:35:56.342000 XNAS USPA28GTJ5
3 120.83 20251002-13:35:56.342000 XNAS USPA28GTJ6
100 120.84 20251002-13:37:16.685000 XNAS USPA28GVUX
100 120.89 20251002-13:39:34.510000 XNAS USPA28H02B
2 121.06 20251002-13:41:51.117000 XNAS USPA28H4AK
98 121.06 20251002-13:41:51.117000 XNAS USPA28H4AL
100 121.03 20251002-13:44:10.632000 XNAS USPA28H8RP
100 120.94 20251002-13:45:59.698000 XNAS USPA28HF8N
100 121.05 20251002-13:49:11.636000 ARCX USPA28HKVY
100 120.94 20251002-13:51:06.081000 ARCX USPA28HOED
100 120.92 20251002-13:53:20.372000 ARCX USPA28HS4A
100 120.95 20251002-13:55:01.076000 XNAS USPA28HVFX
100 120.93 20251002-13:56:30.550000 ARCX USPA28HZNE
100 121.02 20251002-13:59:30.460000 XNAS USPA28I4T2
100 121.09 20251002-14:01:43.813000 BATS USPA28IDR6
100 121.08 20251002-14:02:07.560000 XNAS USPA28IEIN
100 121.04 20251002-14:04:53.381000 ARCX USPA28IJSH
100 121 20251002-14:06:33.622000 ARCX USPA28INK0
100 121.01 20251002-14:08:46.557000 ARCX USPA28IRVF
100 121 20251002-14:11:00.312000 EDGA USPA28IVVV
100 121.01 20251002-14:13:01.989000 XNAS USPA28IZLG
100 121 20251002-14:16:45.239000 EDGA USPA28JACK
100 121 20251002-14:17:17.113000 XNAS USPA28JB4U
100 121.01 20251002-14:20:40.061000 ARCX USPA28JH3H
100 120.99 20251002-14:22:01.132000 ARCX USPA28JJHG
100 121.01 20251002-14:23:25.440000 XNAS USPA28JLZJ
100 120.97 20251002-14:24:11.956000 XNAS USPA28JNBZ
100 121 20251002-14:26:18.389000 ARCX USPA28JR7L
100 121.1 20251002-14:28:04.794000 ARCX USPA28JUH1
72 121.1 20251002-14:29:34.303000 ARCX USPA28JX9T
28 121.1 20251002-14:29:34.303000 ARCX USPA28JX9U
100 121.06 20251002-14:31:08.148000 BATS USPA28K44N
100 121.13 20251002-14:32:23.862000 XNAS USPA28K6VN
100 121.14 20251002-14:34:50.390000 XNAS USPA28KC2P
100 121.16 20251002-14:37:05.440000 ARCX USPA28KFY3
100 121.14 20251002-14:39:19.054000 ARCX USPA28KJX7
100 121.18 20251002-14:41:01.686000 XNAS USPA28KMV6
6 121.15 20251002-14:42:28.387000 EDGA USPA28KP5P
67 121.15 20251002-14:42:28.387000 EDGA USPA28KP5Q
100 121.16 20251002-14:45:21.689000 ARCX USPA28KXQM
69 121.21 20251002-14:46:01.974000 BATS USPA28L0KE
31 121.21 20251002-14:46:01.974000 BATS USPA28L0KF
100 121.23 20251002-14:48:05.870000 EDGA USPA28L4JS
100 121.34 20251002-14:51:00.594000 XNAS USPA28L9VQ
100 121.33 20251002-14:51:38.988000 XNAS USPA28LB2Q
100 121.33 20251002-14:53:15.036000 XNAS USPA28LDZ3
100 121.34 20251002-14:55:28.254000 EDGX USPA28LKEF
40 121.28 20251002-14:57:00.927000 XNAS USPA28LNZ3
1 121.28 20251002-14:57:00.927000 XNAS USPA28LNZ4
59 121.28 20251002-14:57:00.928000 XNAS USPA28LNZ5
100 121.3 20251002-14:58:26.494000 ARCX USPA28LR9P
52 121.28 20251002-14:59:05.884000 EDGA USPA28LSM7
5 121.31 20251002-15:00:03.002000 XNAS USPA28LVJK
1 121.31 20251002-15:00:03.002000 XNAS USPA28LVJL
94 121.31 20251002-15:00:03.002000 XNAS USPA28LVJM
77 121.29 20251002-15:01:24.310000 ARCX USPA28M2KV
23 121.29 20251002-15:01:24.321000 ARCX USPA28M2KW
100 121.14 20251002-15:02:48.702000 XNAS USPA28M5J0
100 121.1 20251002-15:05:15.762000 ARCX USPA28MBQZ
100 121.12 20251002-15:06:34.380000 ARCX USPA28MERQ
100 121.11 20251002-15:08:09.013000 ARCX USPA28MIAX
100 121.17 20251002-15:09:39.119000 ARCX USPA28MNCU
100 121.25 20251002-15:11:55.018000 BATS USPA28MUC3
35 121.29 20251002-15:12:12.537000 ARCX USPA28MV0B
10 121.29 20251002-15:12:12.537000 ARCX USPA28MV0C
55 121.29 20251002-15:12:12.537000 ARCX USPA28MV0D
5 121.24 20251002-15:13:31.386000 XNAS USPA28MXXS
73 121.24 20251002-15:13:35.334000 XNAS USPA28MY66
1 121.24 20251002-15:13:35.334000 XNAS USPA28MY67
21 121.24 20251002-15:13:35.334000 XNAS USPA28MY68
100 121.22 20251002-15:15:33.325000 XNYS USPA28N5V4
100 121.22 20251002-15:16:00.689000 ARCX USPA28N7X2
31 121.22 20251002-15:16:12.577000 ARCX USPA28N8K4
69 121.22 20251002-15:16:12.845000 ARCX USPA28N8KJ
100 121.26 20251002-15:19:24.155000 ARCX USPA28NGAX
70 121.26 20251002-15:19:59.162000 ARCX USPA28NHOU
1 121.26 20251002-15:19:59.162000 ARCX USPA28NHOV
29 121.26 20251002-15:19:59.163000 ARCX USPA28NHOX
100 121.22 20251002-15:21:15.907000 XNAS USPA28NL6Y
100 121.21 20251002-15:22:26.250000 ARCX USPA28NOHE
100 121.12 20251002-15:23:24.281000 XNAS USPA28NQVT
100 121.17 20251002-15:24:58.896000 ARCX USPA28NUMB
100 121.19 20251002-15:25:34.871000 ARCX USPA28NW2D
100 121.19 20251002-15:26:47.678000 ARCX USPA28NYWA
21 121.21 20251002-15:27:35.485000 ARCX USPA28O0O9
39 121.21 20251002-15:27:35.485000 ARCX USPA28O0OA
40 121.21 20251002-15:27:35.810000 ARCX USPA28O0OL
92 121.16 20251002-15:29:12.413000 XNYS USPA28O4O1
1 121.16 20251002-15:29:12.413000 XNYS USPA28O4O2
7 121.16 20251002-15:29:12.413000 XNYS USPA28O4O3
100 121.14 20251002-15:30:21.292000 XNAS USPA28OAP2
38 121.16 20251002-15:31:39.787000 ARCX USPA28OHGX
59 121.16 20251002-15:31:39.787000 ARCX USPA28OHGY
3 121.16 20251002-15:31:39.787000 ARCX USPA28OHGZ
80 121.13 20251002-15:31:55.591000 ARCX USPA28OI8K
20 121.13 20251002-15:31:55.591000 ARCX USPA28OI8L
66 121.17 20251002-15:33:04.945000 ARCX USPA28OLZ5
1 121.17 20251002-15:33:04.945000 ARCX USPA28OLZ6
33 121.17 20251002-15:33:04.945000 ARCX USPA28OLZ7
100 121.16 20251002-15:33:26.407000 EDGA USPA28ON4U
100 121.23 20251002-15:34:30.101000 ARCX USPA28OR7Z
100 121.22 20251002-15:35:00.546000 ARCX USPA28OT23
23 121.17 20251002-15:36:49.350000 XNAS USPA28OZSA
100 121.23 20251002-15:36:53.849000 ARCX USPA28P001
17 121.17 20251002-15:37:20.670000 ARCX USPA28P1QO
1 121.17 20251002-15:37:20.670000 ARCX USPA28P1QP
32 121.2 20251002-15:37:55.289000 ARCX USPA28P3LP
1 121.2 20251002-15:37:55.289000 ARCX USPA28P3LQ
49 121.2 20251002-15:37:55.289000 ARCX USPA28P3LR
18 121.2 20251002-15:37:55.289000 ARCX USPA28P3LS
100 121.2 20251002-15:38:09.492000 ARCX USPA28P4PE
47 121.22 20251002-15:38:56.512000 ARCX USPA28P6ZL
2 121.22 20251002-15:38:56.512000 ARCX USPA28P6ZM
51 121.22 20251002-15:38:56.512000 ARCX USPA28P6ZN
100 121.23 20251002-15:39:43.106000 ARCX USPA28P9YL
100 121.14 20251002-15:40:35.589000 XNAS USPA28PE47
100 121.15 20251002-15:41:26.524000 XNAS USPA28PHCV
44 121.13 20251002-15:42:06.056000 ARCX USPA28PJKU
1 121.13 20251002-15:42:06.056000 ARCX USPA28PJKV
55 121.13 20251002-15:42:06.057000 ARCX USPA28PJKW
100 121.18 20251002-15:43:17.331000 ARCX USPA28PNQX
100 121.21 20251002-15:44:00.813000 ARCX USPA28PQR9
100 121.21 20251002-15:44:50.008000 EDGA USPA28PTXL
100 121.21 20251002-15:44:52.706000 EDGA USPA28PU3A
100 121.22 20251002-15:45:50.377000 ARCX USPA28Q36Z
100 121.19 20251002-15:46:12.572000 XNAS USPA28Q4V9
100 121.16 20251002-15:46:34.646000 ARCX USPA28Q6CC
100 121.11 20251002-15:47:14.524000 ARCX USPA28Q93H
100 121.03 20251002-15:47:57.843000 XNAS USPA28QC3D
94 121.17 20251002-15:48:35.799000 ARCX USPA28QFUF
6 121.17 20251002-15:48:35.799000 ARCX USPA28QFUG
100 121.21 20251002-15:49:03.168000 XNAS USPA28QI6W
1 121.21 20251002-15:49:03.326000 XNAS USPA28QI8C
65 121.21 20251002-15:49:03.326000 XNAS USPA28QI8D
100 121.21 20251002-15:49:03.327000 ARCX USPA28QI8E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKFBDKOKKRecent news on CRH
See all newsREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement